End of day Prices (full format), 19200 Days for (NCK) NICK SCALI LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.03 |
2024-May-10 Fri
| ###
| ###
| 14.77
| 14.85
|
|
| ###
| ###
| ### |
2024-May-09 Thu
| ###
| 15.48
| 14.46
| 14.71
| 468,227
| 7,009,358
| 10.4
| 10.4
| ### |
2024-May-08 Wed
| ###
| 15.52
| 15.25
| 15.41
|
|
| ###
| ###
| ### |
2024-May-07 Tue
| ###
| 15.4
| ###
| 15.4
| 234,325
| ###
| ###
| ###
| ### |
2024-May-06 Mon
| 14.72
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| 14.55
| 413,370
| 0
| ###
| ###
| ### |
2024-May-02 Thu
| ###
| 15.29
| 14.56
| 14.57
| 695,443
| 10,379,486
| ###
| ###
| ### |
2024-May-01 Wed
| 15.4
| 15.44
| 14.78
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2024-Apr-30 Tue
| 15.51
| 15.78
| ###
| 15.58
| 546,671
| ###
| 69.7
| 69.7
| 1.1 |
2024-Apr-29 Mon
| 15.8
| 15.8
| ###
| 15.4
|
|
| 16.5
| 16.5
| ### |
2024-Apr-26 Fri
| 14.54
| ###
| 14.54
| 15.85
| 1,162,180
| 8,449,048
| 96.6
| 96.6
| 1.1 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| 13.955
| ###
| 230,342
| ###
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| 13.8
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| 13.7
| 239,742
| 0
| 22.5
| 22.5
| 1.0 |
2024-Apr-18 Thu
| ###
| 14.21
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| 14.25
| 14.25
| 13.975
| ###
| 194,627
| 2,746,673
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 14.74
| 14.74
| ###
| ###
| 167,250
| ###
| 19.8
| 19.8
| 0.0 |
2024-Apr-15 Mon
| 14.8
| ###
| 14.58
| 14.74
|
|
| 40.4
| 40.4
| 1.1 |
2024-Apr-12 Fri
| ###
| ###
| 14.8
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 154,385
| 0
| 63.7
| 63.7
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 147,548
| 0
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| 14.87
| 14.88
| ###
| 14.83
| 175,050
| 1,302,372
| ###
| ###
| ### |
2024-Apr-05 Fri
| 14.75
| 14.87
| 14.55
| 14.87
| 193,281
| ###
| ###
| ###
| 1.1 |
2024-Apr-04 Thu
| ###
| 15.28
| 14.82
| 14.82
|
|
| 17.0
| 17.0
| 1.1 |
2024-Apr-03 Wed
| 15.22
| ###
| 14.83
| ###
| 322,222
| 2,389,276
| 23.0
| 23.0
| 0.0 |
2024-Apr-02 Tue
| 15.4
| 15.5
| ###
| ###
| 132,778
| 1,029,029
| 36.5
| 36.5
| 0.0 |
2024-Mar-28 Thu
| 15.44
| 15.44
| 15.2
| 15.4
| 209,845
| 3,214,825
| 24.7
| 24.7
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2024-Mar-26 Tue
| ###
| 15.29
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Mar-25 Mon
| ###
| 15.2
| ###
| ###
| 178,982
| ###
| 71.6
| 71.6
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| 14.88
| ###
| 116,228
| ###
| 29.0
| 29.0
| 0.0 |
2024-Mar-21 Thu
| ###
| 15.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| 14.83
| 14.83
| 121,929
| ###
| 31.4
| 31.4
| ### |
2024-Mar-19 Tue
| 14.79
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2024-Mar-18 Mon
| ###
| 14.8
| ###
| 14.8
|
|
| 76.9
| 76.9
| 1.1 |
2024-Mar-15 Fri
| 14.57
| 14.57
| ###
| 14.54
| 2,844,844
| 20,724,688
| 34.3
| 34.3
| 1.0 |
2024-Mar-14 Thu
| 14.55
| 14.86
| 14.41
| ###
| 348,571
| ###
| 72.1
| 72.1
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| 14.55
| 293,081
| 0
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| 14.49
| ###
| 14.49
|
|
| ###
| ###
| ### |
2024-Mar-11 Mon
| 14.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| 14.24
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| 14.5
| ###
| ###
| 14.4
|
|
| 29.7
| 29.7
| 1.0 |
2024-Mar-06 Wed
| 14.44
| 14.53
| 14.23
| 14.48
| 322,357
| ###
| 67.5
| 67.5
| 1.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| 14.52
| 288,774
| 0
| ###
| ###
| 1.0 |
2024-Mar-04 Mon
| 14.25
| ###
| ###
| 14.2
| 395,984
| 0
| ###
| ###
| 1.0 |
2024-Mar-01 Fri
| 14.89
| ###
| 14.57
| ###
| 288,058
| ###
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| 14.85
| ###
| ###
| 564,225
| 4,189,370
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| 14.42
| ###
| ###
| 14.59
| 585,278
| 0
| 75.2
| 75.2
| 1.0 |
2024-Feb-27 Tue
| ###
| 14.8
| ###
| 14.42
|
|
| ###
| ###
| ### |
2024-Feb-26 Mon
| 14.51
| ###
| ###
| ###
| 254,620
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 14.51
| ###
| 14.41
| 14.54
| 222,944
| ###
| 74.0
| 74.0
| 1.0 |
2024-Feb-22 Thu
| 14.5
| 14.59
| 14.27
| 14.5
| 289,646
| ###
| ###
| ###
| 1.0 |
2024-Feb-21 Wed
| ###
| 14.79
| ###
| 14.53
|
|
| ###
| ###
| 1.0 |
2024-Feb-20 Tue
| 14.56
| 14.7
| 14.43
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| 14.49
| ###
| 445,677
| 3,228,929
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| 15.47
| 15.5
| ###
| ###
| 534,889
| 4,145,389
| 15.5
| 15.5
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| 15.24
| 15.41
|
|
| 19.9
| 19.9
| ### |
2024-Feb-14 Wed
| ###
| 15.52
| ###
| ###
| 769,129
| 5,968,441
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 15.45
| ###
| ###
| 15.46
| 449,024
| 0
| ###
| ###
| 1.1 |
2024-Feb-12 Mon
| 15.26
| 15.4
| ###
| 15.26
| 264,550
| ###
| 73.2
| 73.2
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 368,120
| 0
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| 15.2
| 14.72
| ###
| 780,647
| 11,678,479
| 28.9
| 28.9
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| 14.83
|
|
| 85.9
| 85.9
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 374,723
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 12.44
| 12.5
| ###
| 12.42
|
|
| 28.4
| 28.4
| 0.9 |
2024-Feb-01 Thu
| ###
| ###
| ###
| 12.24
|
|
| ###
| ###
| 0.9 |
2024-Jan-31 Wed
| 12.4
| 12.54
| ###
| 12.42
| 374,940
| 2,350,873
| ###
| ###
| 0.9 |
2024-Jan-30 Tue
| ###
| 12.8
| 12.355
| 12.44
|
|
| ###
| ###
| 0.9 |
2024-Jan-29 Mon
| 12.56
| 12.76
| 12.56
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2024-Jan-25 Thu
| ###
| 12.72
| 12.54
| 12.56
| 75,778
| 957,076
| 24.6
| 24.6
| 0.9 |
2024-Jan-24 Wed
| ###
| 12.71
| 12.5
| ###
| 340,485
| ###
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| 12.78
| 12.54
| 12.73
| 252,824
| 3,200,751
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| 12.78
| 12.5
| 12.59
| 173,689
| 2,195,428
| 36.5
| 36.5
| ### |
2024-Jan-19 Fri
| 12.51
| ###
| 12.44
| 12.52
| 147,078
| 914,825
| 71.0
| 71.0
| 0.9 |
2024-Jan-18 Thu
| 12.26
| 12.5
| 12.26
| 12.41
|
|
| 81.0
| 81.0
| ### |
2024-Jan-17 Wed
| 12.75
| 12.75
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| 12.71
| 12.84
| 118,986
| 756,156
| ###
| ###
| 0.9 |
2024-Jan-15 Mon
| ###
| ###
| 12.86
| ###
| 281,153
| ###
| 79.8
| 79.8
| 0.0 |
2024-Jan-12 Fri
| 12.84
| ###
| 12.72
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| 12.76
| 12.85
|
|
| 29.8
| 29.8
| 0.9 |
2024-Jan-10 Wed
| 12.8
| ###
| ###
| 12.85
|
|
| 73.5
| 73.5
| 0.9 |
2024-Jan-09 Tue
| ###
| ###
| ###
| 12.77
| 201,726
| 0
| 81.2
| 81.2
| 0.9 |
2024-Jan-08 Mon
| 12.51
| 12.74
| 12.5
| 12.59
| 208,477
| 2,630,979
| ###
| ###
| ### |
2024-Jan-05 Fri
| 12.49
| 12.52
| ###
| 12.48
|
|
| 37.7
| 37.7
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| 12.45
| 503,755
| 0
| 75.0
| 75.0
| ### |
2024-Jan-03 Wed
| ###
| ###
| 12.2
| 12.24
| 170,372
| ###
| ###
| ###
| 0.9 |
2024-Jan-02 Tue
| ###
| 12.4
| 12.25
| 12.4
|
|
| 72.4
| 72.4
| 0.9 |
2023-Dec-29 Fri
| ###
| 12.375
| 12.24
| ###
| 61,448
| 756,271
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| 12.4
| 12.29
| ###
| 93,551
| 1,154,887
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| 12.25
| ###
| ###
| ###
| 105,871
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 12.26
| 12.26
| ###
| 12.2
|
|
| 30.7
| 30.7
| ### |
2023-Dec-21 Thu
| 12.2
| 12.26
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2023-Dec-20 Wed
| ###
| 12.41
| ###
| ###
| 283,123
| 1,756,778
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| 12.45
| ###
| ###
| 239,725
| 1,492,288
| 66.0
| 66.0
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| 12.26
| 606,189
| 0
| 75.1
| 75.1
| 0.9 |
2023-Dec-14 Thu
| 11.45
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| 11.23
| 11.49
| 11.23
| ###
| 244,589
| ###
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| 11.28
| 11.025
| 11.24
|
|
| ###
| ###
| 0.8 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 115,558
| 0
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| 10.8
| ###
|
|
| 61.0
| 61.0
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| 10.75
| 10.75
| 211,924
| ###
| 21.0
| 21.0
| 0.8 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 176,587
| 0
| 79.9
| 79.9
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| 10.8
| 10.88
| 527,688
| ###
| ###
| ###
| 0.8 |
2023-Nov-30 Thu
| ###
| ###
| 10.76
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| 10.87
| ###
| 299,674
| 1,628,728
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 10.78
| 10.88
| 10.7
| 10.88
|
|
| ###
| ###
| 0.8 |
2023-Nov-27 Mon
| ###
| 10.82
| 10.55
| 10.75
|
|
| 84.2
| 84.2
| 0.8 |
2023-Nov-24 Fri
| 10.81
| 10.88
| 10.54
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| 10.84
| 7,565,883
| 0
| ###
| ###
| 0.8 |
2023-Nov-22 Wed
| 11.74
| 11.74
| 11.49
| ###
| 96,722
| 1,123,426
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| 11.59
| 11.7
| 11.4
| 11.7
| 170,376
| 1,967,842
| ###
| ###
| 0.8 |
2023-Nov-20 Mon
| 11.73
| 11.74
| 11.42
| 11.47
| 143,980
| 1,667,288
| 23.4
| 23.4
| ### |
2023-Nov-17 Fri
| ###
| ###
| 11.59
| ###
| 111,120
| 643,940
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| 11.76
| ###
| 11.75
| 11.88
| 225,685
| ###
| 80.5
| 80.5
| 0.8 |
2023-Nov-15 Wed
| 11.76
| 11.88
| 11.55
| 11.74
| 214,326
| 2,510,829
| ###
| ###
| 0.8 |
2023-Nov-14 Tue
| 11.73
| 11.82
| 11.59
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 11.79
| 11.83
| ###
| 11.73
| 132,859
| ###
| 40.4
| 40.4
| 0.8 |
2023-Nov-10 Fri
| 11.55
| 11.71
| 11.49
| 11.58
| 133,642
| 1,550,247
| ###
| ###
| 0.8 |
2023-Nov-09 Thu
| 11.52
| ###
| 11.47
| 11.53
|
|
| ###
| ###
| ### |
2023-Nov-08 Wed
| 11.49
| 11.59
| 11.42
| 11.5
|
|
| 65.3
| 65.3
| ### |
2023-Nov-07 Tue
| 11.24
| 11.45
| 11.2
| 11.45
|
|
| ###
| ###
| 0.8 |
2023-Nov-06 Mon
| ###
| ###
| ###
| 11.24
|
|
| ###
| ###
| 0.8 |
2023-Nov-03 Fri
| 11.21
| 11.4
| 11.2
| 11.23
|
|
| ###
| ###
| 0.8 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| 10.84
| ###
| 10.79
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| 10.78
|
|
| ###
| ###
| 0.8 |
2023-Oct-30 Mon
| 10.8
| 10.86
| ###
| 10.78
|
|
| 38.9
| 38.9
| 0.8 |
2023-Oct-27 Fri
| 10.89
| ###
| 10.78
| 10.84
|
|
| ###
| ###
| 0.8 |
2023-Oct-26 Thu
| 10.75
| 10.83
| 10.59
| ###
| 214,983
| ###
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| 10.74
| 10.88
| 197,158
| ###
| 33.1
| 33.1
| 0.8 |
2023-Oct-24 Tue
| 10.88
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2023-Oct-23 Mon
| 10.78
| ###
| 10.7
| 10.82
| 152,371
| 815,184
| ###
| ###
| 0.8 |
2023-Oct-20 Fri
| 10.5
| ###
| ###
| 10.8
| 308,271
| 0
| 88.7
| 88.7
| ### |
2023-Oct-19 Thu
| 10.27
| 10.79
| ###
| ###
| 685,845
| ###
| 78.3
| 78.3
| 0.0 |
2023-Oct-18 Wed
| 10.75
| 10.83
| ###
| 10.41
|
|
| 15.3
| 15.3
| ### |
2023-Oct-17 Tue
| 10.79
| 10.81
| ###
| 10.75
| 167,827
| ###
| 36.2
| 36.2
| 0.8 |
2023-Oct-16 Mon
| 10.88
| ###
| 10.73
| 10.78
|
|
| ###
| ###
| 0.8 |
2023-Oct-13 Fri
| 11.2
| 11.2
| 10.8
| 10.86
|
|
| ###
| ###
| 0.8 |
2023-Oct-12 Thu
| 10.82
| 11.22
| 10.82
| 11.21
|
|
| ###
| ###
| ### |
2023-Oct-11 Wed
| 10.84
| ###
| 10.82
| ###
| 115,847
| ###
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| 10.89
| 10.53
| 10.82
|
|
| ###
| ###
| 0.8 |
2023-Oct-09 Mon
| 10.77
| 10.82
| ###
| ###
| 66,159
| 357,920
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 10.8
| 10.82
| ###
| 10.79
|
|
| 37.7
| 37.7
| ### |
2023-Oct-05 Thu
| 10.83
| 10.85
| ###
| 10.78
| 309,176
| 1,677,279
| 30.7
| 30.7
| 0.8 |
2023-Oct-04 Wed
| ###
| ###
| 10.775
| 10.83
| 166,344
| 896,178
| 38.6
| 38.6
| ### |
2023-Oct-03 Tue
| ###
| ###
| 10.85
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 68,653
| 0
| 27.3
| 27.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| 11.21
| ###
| ###
| 163,449
| ###
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| 11.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| 11.22
| 11.29
| ###
| ###
| 214,149
| 1,208,871
| 32.8
| 32.8
| 0.0 |
2023-Sep-25 Mon
| 11.55
| 11.7
| 11.46
| 11.7
|
|
| ###
| ###
| 0.8 |
2023-Sep-22 Fri
| 11.4
| 11.55
| 11.26
| 11.55
|
|
| ###
| ###
| 0.8 |
2023-Sep-21 Thu
| 11.45
| 11.58
| ###
| 11.54
|
|
| 79.9
| 79.9
| 0.8 |
2023-Sep-20 Wed
| ###
| ###
| ###
| 11.43
| 292,875
| 0
| 22.8
| 22.8
| ### |
2023-Sep-19 Tue
| 11.8
| ###
| ###
| 11.71
| 236,248
| 0
| ###
| ###
| ### |
2023-Sep-18 Mon
| ###
| ###
| 11.81
| 11.81
|
|
| ###
| ###
| ### |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2023-Sep-14 Thu
| 11.82
| ###
| 11.81
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| 11.82
| 11.84
|
|
| ###
| ###
| 0.8 |
2023-Sep-12 Tue
| 11.77
| ###
| 11.77
| ###
| 428,888
| ###
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| 11.74
| 11.82
|
|
| ###
| ###
| 0.8 |
2023-Sep-08 Fri
| ###
| ###
| 11.82
| ###
| 129,482
| ###
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| 11.78
| ###
| 274,876
| ###
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| ###
| 12.29
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2023-Sep-05 Tue
| 12.24
| ###
| ###
| 12.2
| 103,327
| 0
| ###
| ###
| ### |
2023-Sep-04 Mon
| ###
| 12.44
| 12.25
| ###
| 169,356
| ###
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| 12.44
| 12.49
| 12.26
| ###
| 207,977
| ###
| 25.6
| 25.6
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| 12.23
| 12.51
| 446,385
| 2,729,644
| 79.2
| 79.2
| ### |
2023-Aug-30 Wed
| 12.21
| ###
| ###
| 12.24
|
|
| ###
| ###
| 0.9 |
2023-Aug-29 Tue
| 12.2
| 12.28
| ###
| 12.2
| 142,125
| 872,647
| ###
| ###
| ### |
2023-Aug-28 Mon
| 12.57
| 12.57
| ###
| ###
| 202,923
| 1,275,371
| 22.1
| 22.1
| 0.0 |
2023-Aug-25 Fri
| 12.2
| ###
| ###
| 12.26
| 150,879
| 0
| 72.2
| 72.2
| 0.9 |
2023-Aug-24 Thu
| 12.27
| ###
| ###
| ###
| 248,650
| 0
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 12.26
| ###
| 12.21
| 12.26
|
|
| ###
| ###
| 0.9 |
2023-Aug-22 Tue
| ###
| 12.285
| ###
| 12.27
|
|
| 81.0
| 81.0
| ### |
2023-Aug-21 Mon
| ###
| 12.24
| ###
| ###
| 223,822
| ###
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| 12.24
| ###
| ###
| 12.27
| 375,628
| 0
| 67.4
| 67.4
| ### |
2023-Aug-17 Thu
| 12.41
| 12.42
| ###
| 12.24
| 420,022
| ###
| 25.9
| 25.9
| 0.9 |
2023-Aug-16 Wed
| ###
| 12.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 12.22
| 12.47
| ###
| 12.4
|
|
| ###
| ###
| 0.9 |
2023-Aug-14 Mon
| ###
| 12.59
| 11.82
| 12.29
| 1,688,143
| 20,603,785
| ###
| ###
| 0.9 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 2,873,850
| 0
| 97.3
| 97.3
| 0.0 |
2023-Aug-10 Thu
| 10.73
| ###
| ###
| 10.7
| 435,771
| 0
| ###
| ###
| 0.8 |
2023-Aug-09 Wed
| ###
| ###
| 10.44
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2023-Aug-08 Tue
| 10.71
| 10.8
| 10.56
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2023-Aug-07 Mon
| ###
| 10.78
| ###
| 10.71
|
|
| ###
| ###
| ### |
2023-Aug-04 Fri
| 10.52
| 10.7
| 10.43
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2023-Aug-03 Thu
| 10.55
| 10.7
| 10.47
| 10.54
|
|
| 37.4
| 37.4
| 0.8 |
2023-Aug-02 Wed
| ###
| 10.77
| 10.49
| 10.73
|
|
| ###
| ###
| ### |
2023-Aug-01 Tue
| 10.7
| 10.78
| 10.56
| ###
| 196,159
| ###
| 29.1
| 29.1
| 0.0 |
2023-Jul-31 Mon
| 10.43
| 10.79
| ###
| 10.7
|
|
| ###
| ###
| 0.8 |
2023-Jul-28 Fri
| 10.25
| 10.43
| 10.22
| 10.42
|
|
| 83.8
| 83.8
| 0.7 |
2023-Jul-27 Thu
| ###
| 10.45
| 9.83
| ###
| 398,851
| 4,044,349
| 91.8
| 91.8
| 0.0 |
2023-Jul-26 Wed
| 9.71
| 9.86
| ###
| 9.82
| 287,155
| 1,415,674
| ###
| ###
| ### |
2023-Jul-25 Tue
| 9.81
| 9.82
| ###
| 9.74
|
|
| 32.9
| 32.9
| 0.7 |
2023-Jul-24 Mon
| ###
| 9.83
| ###
| 9.79
|
|
| ###
| ###
| ### |
2023-Jul-21 Fri
| 9.8
| 9.8
| ###
| ###
| 47,856
| ###
| 24.8
| 24.8
| 0.0 |
2023-Jul-20 Thu
| 9.86
| ###
| 9.73
| 9.75
|
|
| 27.8
| 27.8
| ### |
2023-Jul-19 Wed
| ###
| ###
| 9.81
| 9.85
| 136,754
| 670,778
| ###
| ###
| ### |
2023-Jul-18 Tue
| ###
| ###
| 9.83
| ###
| 138,073
| 678,628
| 75.8
| 75.8
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| 9.76
| 9.89
|
|
| ###
| ###
| ### |
2023-Jul-14 Fri
| ###
| ###
| 9.74
| 9.87
|
|
| ###
| ###
| ### |
2023-Jul-13 Thu
| 9.71
| ###
| 9.71
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2023-Jul-12 Wed
| 9.76
| 9.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| 9.4
| ###
| ###
| ###
| 412,720
| 0
| 82.5
| 82.5
| 0.0 |
2023-Jul-10 Mon
| 9.25
| 9.43
| 9.2
| 9.22
|
|
| ###
| ###
| 0.7 |
2023-Jul-07 Fri
| ###
| 9.27
| ###
| 9.22
|
|
| ###
| ###
| 0.7 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| 9.29
| ###
| 9.24
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2023-Jul-04 Tue
| 9.21
| ###
| ###
| 9.27
|
|
| 63.3
| 63.3
| 0.7 |
2023-Jul-03 Mon
| ###
| ###
| ###
| 9.2
|
|
| ###
| ###
| 0.7 |
2023-Jun-30 Fri
| ###
| 9.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 8.86
| ###
| 8.81
| ###
| 109,974
| ###
| 68.2
| 68.2
| 0.0 |
2023-Jun-28 Wed
| 8.54
| 8.86
| 8.54
| 8.81
| 179,424
| 1,560,988
| 84.0
| 84.0
| ### |
2023-Jun-27 Tue
| ###
| 8.54
| ###
| 8.54
|
|
| 83.3
| 83.3
| ### |
2023-Jun-26 Mon
| ###
| 8.4
| 8.27
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-23 Fri
| 8.5
| 8.52
| 8.4
| 8.4
|
|
| ###
| ###
| ### |
2023-Jun-22 Thu
| 8.5
| 8.57
| 8.45
| 8.5
|
|
| 79.1
| 79.1
| 0.6 |
2023-Jun-21 Wed
| 8.51
| ###
| 8.47
| 8.54
|
|
| 72.9
| 72.9
| ### |
2023-Jun-20 Tue
| 8.59
| ###
| 8.48
| 8.54
| 132,347
| 561,151
| 33.0
| 33.0
| ### |
2023-Jun-19 Mon
| 8.5
| 8.59
| 8.5
| 8.56
|
|
| 77.2
| 77.2
| ### |
2023-Jun-16 Fri
| 8.47
| ###
| 8.46
| 8.59
|
|
| ###
| ###
| ### |
2023-Jun-15 Thu
| ###
| 8.54
| ###
| 8.48
| 298,725
| 1,275,555
| ###
| ###
| 0.6 |
2023-Jun-14 Wed
| ###
| ###
| 8.4
| 8.4
| 352,375
| 1,479,975
| 21.0
| 21.0
| ### |
2023-Jun-13 Tue
| ###
| 8.56
| ###
| 8.56
| 276,927
| 1,185,247
| 86.4
| 86.4
| ### |
2023-Jun-09 Fri
| ###
| ###
| 8.25
| ###
| 502,526
| ###
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| 8.49
| 8.51
| 8.28
| ###
| 383,772
| ###
| 24.7
| 24.7
| 0.0 |
2023-Jun-07 Wed
| 8.45
| 8.52
| ###
| 8.49
|
|
| 76.8
| 76.8
| ### |
2023-Jun-06 Tue
| 8.41
| 8.53
| 8.27
| 8.48
|
|
| 78.8
| 78.8
| 0.6 |
2023-Jun-05 Mon
| 8.45
| 8.56
| ###
| 8.5
| 395,643
| 1,693,352
| 79.4
| 79.4
| 0.6 |
2023-Jun-02 Fri
| 8.23
| 8.42
| ###
| 8.4
| 393,257
| ###
| 78.1
| 78.1
| ### |
2023-Jun-01 Thu
| 8.58
| 8.59
| ###
| 8.44
|
|
| 24.1
| 24.1
| 0.6 |
2023-May-31 Wed
| 8.7
| 8.7
| 8.52
| ###
| 478,222
| ###
| 35.8
| 35.8
| 0.0 |
2023-May-30 Tue
| 8.73
| 8.83
| ###
| 8.72
|
|
| ###
| ###
| 0.6 |
2023-May-29 Mon
| 8.81
| 8.84
| ###
| 8.79
|
|
| 37.3
| 37.3
| 0.6 |
2023-May-26 Fri
| 8.89
| ###
| 8.75
| 8.8
|
|
| 25.8
| 25.8
| 0.6 |
2023-May-25 Thu
| ###
| ###
| 8.84
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2023-May-24 Wed
| ###
| 9.28
| ###
| ###
| 397,550
| ###
| 32.4
| 32.4
| 0.0 |
2023-May-23 Tue
| ###
| 9.4
| ###
| ###
| 166,129
| ###
| 20.2
| 20.2
| 0.0 |
2023-May-22 Mon
| 9.55
| 9.59
| ###
| 9.4
|
|
| ###
| ###
| ### |
2023-May-19 Fri
| 9.56
| ###
| 9.54
| 9.58
| 199,084
| ###
| 66.8
| 66.8
| 0.7 |
2023-May-18 Thu
| 9.58
| ###
| 9.54
| 9.59
|
|
| 71.0
| 71.0
| 0.7 |
2023-May-17 Wed
| 9.57
| ###
| 9.5
| 9.57
| 76,872
| 365,142
| 70.3
| 70.3
| ### |
2023-May-16 Tue
| 9.8
| 9.8
| 9.51
| 9.52
| 172,926
| ###
| ###
| ###
| ### |
2023-May-15 Mon
| 9.79
| ###
| 9.77
| 9.85
|
|
| ###
| ###
| ### |
2023-May-12 Fri
| ###
| 9.78
| ###
| 9.77
| 135,351
| ###
| 81.9
| 81.9
| 0.7 |
2023-May-11 Thu
| 9.5
| ###
| 9.45
| ###
| 96,079
| 453,973
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 9.56
| 9.72
| 9.49
| 9.54
|
|
| 35.2
| 35.2
| ### |
2023-May-09 Tue
| 9.74
| 9.74
| 9.56
| 9.57
| 84,873
| 819,024
| 25.9
| 25.9
| ### |
2023-May-08 Mon
| ###
| 9.81
| ###
| ###
| 94,650
| 464,258
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 9.59
| ###
| 9.51
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2023-May-04 Thu
| 9.47
| 9.55
| 9.22
| 9.55
| 1,556,120
| 14,604,186
| ###
| ###
| 0.7 |
2023-May-03 Wed
| 9.49
| 9.52
| ###
| 9.47
|
|
| ###
| ###
| ### |
2023-May-02 Tue
| 9.71
| 9.83
| 9.55
| 9.59
|
|
| 33.7
| 33.7
| 0.7 |
2023-May-01 Mon
| 9.72
| 9.79
| 9.58
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| 9.77
| 9.85
| ###
| 9.71
|
|
| 32.6
| 32.6
| ### |
2023-Apr-27 Thu
| 9.74
| 9.79
| ###
| ###
| 73,072
| 357,687
| 27.8
| 27.8
| 0.0 |
2023-Apr-26 Wed
| 9.8
| 9.81
| 9.59
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2023-Apr-24 Mon
| 9.81
| 9.85
| 9.7
| 9.84
|
|
| 73.9
| 73.9
| 0.7 |
2023-Apr-21 Fri
| ###
| ###
| ###
| 9.81
|
|
| ###
| ###
| ### |
2023-Apr-20 Thu
| 9.74
| 9.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 9.72
| 9.74
| 9.58
| 9.71
| 122,254
| 1,180,973
| ###
| ###
| ### |
2023-Apr-18 Tue
| 9.75
| 9.84
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2023-Apr-17 Mon
| ###
| 9.76
| ###
| 9.75
| 84,058
| ###
| ###
| ###
| ### |
2023-Apr-14 Fri
| ###
| 9.7
| 9.59
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2023-Apr-13 Thu
| ###
| 9.7
| ###
| 9.58
|
|
| ###
| ###
| 0.7 |
2023-Apr-12 Wed
| 9.59
| ###
| 9.5
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| 9.43
| 9.58
| ###
| 9.54
|
|
| ###
| ###
| ### |
2023-Apr-06 Thu
| ###
| 9.54
| ###
| ###
| 118,654
| 565,979
| 39.6
| 39.6
| 0.0 |
2023-Apr-05 Wed
| 9.53
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 9.44
| 9.59
| 9.4
| 9.59
| 151,221
| 1,435,843
| 80.5
| 80.5
| 0.7 |
2023-Apr-03 Mon
| ###
| 9.51
| ###
| 9.48
| 189,257
| ###
| ###
| ###
| 0.7 |
2023-Mar-31 Fri
| 9.45
| 9.47
| 9.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| 9.25
| 9.45
| 9.23
| 9.29
| 334,379
| ###
| ###
| ###
| ### |
2023-Mar-29 Wed
| ###
| 9.23
| 9.045
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| 8.85
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2023-Mar-27 Mon
| 8.82
| ###
| 8.77
| 8.84
|
|
| 75.2
| 75.2
| ### |
2023-Mar-24 Fri
| 8.8
| 8.88
| ###
| 8.76
|
|
| ###
| ###
| 0.6 |
2023-Mar-23 Thu
| ###
| ###
| 8.82
| 8.84
| 197,256
| ###
| 24.4
| 24.4
| ### |
2023-Mar-22 Wed
| ###
| ###
| 8.87
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 247,026
| 0
| 75.4
| 75.4
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| 9.2
| ###
| ###
| 1,480,822
| 6,811,781
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| 9
|
|
| ###
| ###
| 0.6 |
2023-Mar-15 Wed
| 9.25
| 9.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| 9.24
| ###
| ###
| 415,725
| 1,920,649
| 80.7
| 80.7
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 344,988
| 0
| 80.0
| 80.0
| 0.0 |
2023-Mar-10 Fri
| 9.44
| 9.49
| ###
| ###
| 340,046
| ###
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| 9.45
| 9.555
| 9.41
| 9.52
|
|
| ###
| ###
| ### |
2023-Mar-08 Wed
| 9.5
| 9.55
| ###
| 9.45
| 353,922
| 1,689,977
| 33.8
| 33.8
| 0.7 |
2023-Mar-07 Tue
| 9.55
| ###
| 9.46
| 9.55
| 234,079
| ###
| 66.9
| 66.9
| 0.7 |
2023-Mar-06 Mon
| 9.41
| 9.56
| ###
| 9.56
| 319,620
| 1,527,783
| ###
| ###
| 0.7 |
2023-Mar-03 Fri
| ###
| ###
| 9.8
| 9.88
| 345,774
| ###
| 29.1
| 29.1
| 0.7 |
2023-Mar-02 Thu
| 9.87
| ###
| 9.81
| 9.85
|
|
| 39.9
| 39.9
| ### |
2023-Mar-01 Wed
| 9.86
| ###
| 9.73
| 9.86
|
|
| 63.7
| 63.7
| 0.7 |
2023-Feb-28 Tue
| 9.83
| 9.85
| 9.59
| 9.83
| 464,450
| 4,514,453
| 65.5
| 65.5
| 0.7 |
2023-Feb-27 Mon
| 9.85
| ###
| ###
| 9.76
|
|
| ###
| ###
| 0.7 |
2023-Feb-24 Fri
| ###
| ###
| 9.83
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| 9.88
| ###
| 186,589
| 921,749
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| 9.78
| ###
| 566,727
| ###
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| 10.24
| ###
| ###
| ###
| 423,858
| 0
| 19.4
| 19.4
| 0.0 |
2023-Feb-20 Mon
| ###
| 10.45
| 10.23
| 10.25
|
|
| ###
| ###
| 0.7 |
2023-Feb-17 Fri
| 10.4
| 10.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 10.24
| 10.5
| ###
| 10.47
|
|
| 81.5
| 81.5
| 0.7 |
2023-Feb-15 Wed
| ###
| 10.51
| ###
| ###
| 518,848
| 2,726,546
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| 10.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| 10.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| 10.25
| ###
| ###
| 422,245
| ###
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| 10.22
| 10.29
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2023-Feb-08 Wed
| ###
| 10.42
| 10.2
| 10.22
| 835,756
| 8,616,644
| 25.2
| 25.2
| 0.7 |
2023-Feb-07 Tue
| 10.78
| 10.85
| 10.2
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2023-Feb-06 Mon
| 12.45
| 12.45
| 10.5
| 10.8
|
|
| 0.9
| 0.9
| ### |
2023-Feb-03 Fri
| ###
| 12.54
| ###
| 12.42
| 414,943
| ###
| 83.9
| 83.9
| 0.9 |
2023-Feb-02 Thu
| ###
| 12.26
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 338,623
| 0
| 33.2
| 33.2
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| 11.76
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 101,183
| 0
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 249,529
| 0
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| 11.81
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2023-Jan-24 Tue
| 11.84
| ###
| 11.75
| 11.8
|
|
| 33.7
| 33.7
| 0.8 |
2023-Jan-23 Mon
| ###
| ###
| 11.7
| 11.84
|
|
| 21.4
| 21.4
| 0.8 |
2023-Jan-20 Fri
| 11.85
| ###
| 11.79
| ###
| 151,275
| ###
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| 11.78
| 11.89
|
|
| ###
| ###
| ### |
2023-Jan-18 Wed
| 11.7
| ###
| ###
| ###
| 226,778
| 0
| 83.8
| 83.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 193,185
| 0
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 124,481
| 0
| 31.9
| 31.9
| 0.0 |
2023-Jan-13 Fri
| 11.86
| ###
| 11.82
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| 11.71
| 11.8
|
|
| 27.9
| 27.9
| 0.8 |
2023-Jan-11 Wed
| 11.24
| ###
| 11.22
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2023-Jan-10 Tue
| 11.25
| 11.29
| ###
| 11.24
|
|
| ###
| ###
| 0.8 |
2023-Jan-09 Mon
| ###
| 11.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 90,426
| 0
| 65.7
| 65.7
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| 10.86
| ###
| 127,972
| 694,887
| 30.6
| 30.6
| 0.0 |
2023-Jan-04 Wed
| 10.73
| ###
| 10.73
| ###
| 127,559
| 684,354
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| 10.71
| 10.48
| ###
| 171,920
| ###
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| 10.83
| ###
| ###
| 77,957
| ###
| 28.6
| 28.6
| 0.0 |
2022-Dec-29 Thu
| 10.56
| ###
| 10.42
| ###
| 63,442
| ###
| 80.8
| 80.8
| 0.0 |
2022-Dec-28 Wed
| ###
| 10.75
| 10.54
| 10.56
|
|
| ###
| ###
| 0.8 |
2022-Dec-23 Fri
| ###
| 10.77
| 10.47
| 10.72
| 93,754
| ###
| 74.4
| 74.4
| 0.8 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 205,783
| 0
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 10.2
| 10.44
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2022-Dec-20 Tue
| 10.85
| 10.86
| ###
| 10.46
|
|
| 20.6
| 20.6
| 0.7 |
2022-Dec-19 Mon
| 10.82
| ###
| 10.74
| 10.83
|
|
| 71.7
| 71.7
| ### |
2022-Dec-16 Fri
| ###
| ###
| 10.52
| 10.87
|
|
| ###
| ###
| ### |
2022-Dec-15 Thu
| 10.8
| ###
| 10.7
| 10.71
|
|
| 37.3
| 37.3
| ### |
2022-Dec-14 Wed
| ###
| ###
| 10.86
| 10.89
|
|
| 25.0
| 25.0
| 0.8 |
2022-Dec-13 Tue
| ###
| ###
| 10.76
| 10.82
| 91,788
| ###
| 31.3
| 31.3
| 0.8 |
2022-Dec-12 Mon
| ###
| ###
| 10.72
| 10.82
| 101,275
| ###
| 24.8
| 24.8
| 0.8 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 157,120
| 0
| 34.2
| 34.2
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| 10.85
| ###
| 88,454
| ###
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| 10.85
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2022-Dec-06 Tue
| 11.2
| 11.25
| ###
| ###
| 241,424
| ###
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 204,749
| 0
| 32.7
| 32.7
| 0.0 |
2022-Dec-02 Fri
| ###
| 11.45
| ###
| ###
| 463,788
| 2,655,186
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| 11.49
| ###
| 11.4
| 241,457
| 1,387,170
| 68.8
| 68.8
| 0.8 |
2022-Nov-30 Wed
| ###
| ###
| 10.87
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2022-Nov-29 Tue
| 11.2
| 11.23
| 10.8
| ###
| 300,771
| ###
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| 10.83
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 10.25
| ###
| ###
| ###
| 565,442
| 0
| 96.9
| 96.9
| 0.0 |
2022-Nov-24 Thu
| ###
| 10.54
| 9.28
| 10.23
| 632,622
| 6,269,284
| 97.8
| 97.8
| ### |
2022-Nov-23 Wed
| ###
| ###
| 9.27
| ###
| 70,323
| 325,947
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| 9.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| 9.21
| ###
| 115,454
| ###
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 9.51
| 9.59
| ###
| 9.28
| 213,140
| ###
| ###
| ###
| 0.7 |
2022-Nov-17 Thu
| ###
| 9.53
| 9.24
| 9.4
|
|
| ###
| ###
| ### |
2022-Nov-16 Wed
| 9.75
| 9.79
| 9.23
| ###
| 376,178
| 3,577,452
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| 9.72
| 9.88
| 9.58
| 9.73
|
|
| ###
| ###
| ### |
2022-Nov-14 Mon
| 9.79
| 9.84
| 9.51
| 9.75
|
|
| 39.2
| 39.2
| ### |
2022-Nov-11 Fri
| ###
| ###
| 9.4
| 9.57
| 266,284
| ###
| 29.5
| 29.5
| ### |
2022-Nov-10 Thu
| ###
| ###
| 9
| ###
| 236,023
| ###
| 23.4
| 23.4
| 0.0 |
2022-Nov-09 Wed
| 9.82
| ###
| 9.45
| 9.45
| 193,321
| 913,441
| ###
| ###
| 0.7 |
2022-Nov-08 Tue
| ###
| ###
| ###
| 9.83
| 216,470
| 0
| ###
| ###
| 0.7 |
2022-Nov-07 Mon
| 10.45
| 10.48
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2022-Nov-04 Fri
| 9.89
| ###
| 9.86
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2022-Nov-03 Thu
| ###
| 10.29
| 9.89
| ###
| 104,747
| ###
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| 10.25
| 10.25
| ###
| 10.22
|
|
| 34.3
| 34.3
| 0.7 |
2022-Nov-01 Tue
| ###
| ###
| ###
| 10.23
| 81,085
| 0
| ###
| ###
| ### |
2022-Oct-31 Mon
| ###
| ###
| 9.89
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| 9.7
| 83,456
| 0
| ###
| ###
| 0.7 |
2022-Oct-27 Thu
| 9.73
| ###
| 9.73
| ###
| 75,928
| 369,389
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| 9.74
| ###
| 9.73
| 9.8
|
|
| 75.6
| 75.6
| 0.7 |
2022-Oct-25 Tue
| ###
| 9.83
| 9.58
| 9.73
|
|
| ###
| ###
| ### |
2022-Oct-24 Mon
| ###
| ###
| 9.4
| 9.51
|
|
| 34.0
| 34.0
| ### |
2022-Oct-21 Fri
| 9.4
| 9.4
| ###
| 9.23
|
|
| ###
| ###
| ### |
2022-Oct-20 Thu
| 9.45
| 9.55
| ###
| 9.24
|
|
| ###
| ###
| ### |
2022-Oct-19 Wed
| 9.56
| 9.78
| 9.56
| ###
| 112,953
| 1,092,255
| 74.0
| 74.0
| 0.0 |
2022-Oct-18 Tue
| 9.79
| 9.79
| 9.44
| 9.51
| 99,528
| ###
| ###
| ###
| ### |
2022-Oct-17 Mon
| 9.44
| 9.44
| 9.25
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2022-Oct-14 Fri
| 9.86
| 9.86
| 9.42
| 9.49
|
|
| ###
| ###
| 0.7 |
2022-Oct-13 Thu
| 9.4
| 9.57
| ###
| ###
| 171,486
| ###
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| 9.5
| 9.57
| 9.29
| 9.43
| 117,083
| ###
| ###
| ###
| ### |
2022-Oct-11 Tue
| 9.86
| 9.86
| 9.44
| 9.44
| 97,150
| ###
| 13.9
| 13.9
| 0.7 |
2022-Oct-10 Mon
| 9.57
| 9.8
| 9.57
| ###
| 123,687
| ###
| 82.6
| 82.6
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| 9.74
| ###
| 107,683
| ###
| 24.2
| 24.2
| 0.0 |
2022-Oct-06 Thu
| ###
| 10.2
| 9.81
| 9.88
|
|
| ###
| ###
| 0.7 |
2022-Oct-05 Wed
| ###
| ###
| ###
| 10.23
|
|
| ###
| ###
| ### |
2022-Oct-04 Tue
| 9.23
| 9.81
| 9.23
| 9.79
|
|
| ###
| ###
| ### |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 38.9
| 38.9
| 0.0 |
2022-Sep-30 Fri
| ###
| 9.47
| ###
| 9.28
| 389,255
| 1,843,122
| ###
| ###
| 0.7 |
2022-Sep-29 Thu
| ###
| ###
| 9.8
| 9.88
| 292,224
| ###
| 36.0
| 36.0
| 0.7 |
2022-Sep-28 Wed
| ###
| ###
| 9.71
| 9.84
| 147,528
| 716,248
| 38.0
| 38.0
| 0.7 |
2022-Sep-27 Tue
| ###
| ###
| 9.83
| ###
| 168,943
| 830,354
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 326,625
| 0
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| 10.24
| ###
| 9.81
| 386,871
| 1,980,779
| 38.9
| 38.9
| ### |
2022-Sep-21 Wed
| 10.56
| 10.58
| 10.23
| 10.29
| 295,782
| ###
| 22.2
| 22.2
| ### |
2022-Sep-20 Tue
| ###
| 10.78
| 10.49
| 10.56
|
|
| ###
| ###
| 0.8 |
2022-Sep-19 Mon
| 10.88
| 10.88
| 10.58
| ###
| 99,743
| 1,070,242
| 34.0
| 34.0
| 0.0 |
2022-Sep-16 Fri
| 10.75
| 10.88
| 10.585
| 10.71
| 313,943
| ###
| ###
| ###
| ### |
2022-Sep-15 Thu
| 10.8
| ###
| 10.8
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 10.83
| ###
| ###
| 10.86
| 153,328
| 0
| ###
| ###
| 0.8 |
2022-Sep-13 Tue
| ###
| 11.24
| ###
| ###
| 142,127
| 798,753
| 69.2
| 69.2
| 0.0 |
2022-Sep-12 Mon
| ###
| 11.2
| ###
| ###
| 189,042
| ###
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| 10.84
| ###
| 10.76
| ###
| 151,278
| 813,875
| 72.8
| 72.8
| 0.0 |
2022-Sep-08 Thu
| 10.57
| 10.71
| 10.47
| ###
| 122,024
| ###
| 66.6
| 66.6
| 0.0 |
2022-Sep-07 Wed
| ###
| 10.53
| 10.21
| 10.48
|
|
| ###
| ###
| 0.7 |
2022-Sep-06 Tue
| 10.57
| 10.83
| 10.46
| 10.46
| 182,725
| ###
| 31.1
| 31.1
| 0.7 |
2022-Sep-05 Mon
| 10.78
| 10.78
| ###
| 10.48
|
|
| ###
| ###
| 0.7 |
2022-Sep-02 Fri
| 10.86
| 10.89
| 10.56
| ###
| 155,486
| 1,667,587
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| 10.71
| 10.74
| 188,578
| ###
| ###
| ###
| 0.8 |
2022-Aug-31 Wed
| ###
| 11.23
| ###
| ###
| 261,051
| ###
| 65.0
| 65.0
| 0.0 |
2022-Aug-30 Tue
| 11.48
| 11.49
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2022-Aug-29 Mon
| ###
| 11.2
| 10.87
| ###
| 326,245
| ###
| 86.0
| 86.0
| 0.0 |
2022-Aug-26 Fri
| ###
| 11.24
| ###
| ###
| 483,659
| ###
| 70.1
| 70.1
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 412,747
| 0
| 32.2
| 32.2
| 0.0 |
2022-Aug-24 Wed
| 10.8
| ###
| 10.75
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| 10.43
| ###
| 10.43
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2022-Aug-22 Mon
| 9.86
| 10.51
| 9.73
| 10.51
|
|
| ###
| ###
| ### |
2022-Aug-19 Fri
| 9.8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| 9.82
|
|
| ###
| ###
| ### |
2022-Aug-17 Wed
| ###
| 10.42
| ###
| 10.21
|
|
| 80.0
| 80.0
| ### |
2022-Aug-16 Tue
| 10.2
| ###
| ###
| ###
| 133,754
| 0
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| 10.25
| ###
| ###
| ###
| 159,950
| 0
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 10.25
| ###
| ###
| 10.23
| 196,682
| 0
| 39.5
| 39.5
| ### |
2022-Aug-11 Thu
| 9.81
| ###
| 9.81
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 9.85
| ###
| 9.7
| 9.71
| 242,458
| 1,175,921
| 27.7
| 27.7
| ### |
2022-Aug-09 Tue
| 9.82
| ###
| 9.82
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 9.71
| 9.82
| 9.55
| 9.82
| 201,751
| 1,953,958
| 71.6
| 71.6
| ### |
2022-Aug-05 Fri
| ###
| ###
| 9.73
| 9.82
| 147,342
| ###
| 12.7
| 12.7
| ### |
2022-Aug-04 Thu
| 9.44
| 9.75
| ###
| ###
| 229,155
| ###
| 85.2
| 85.2
| 0.0 |
2022-Aug-03 Wed
| 9.81
| 9.81
| ###
| 9.44
| 222,150
| 1,089,645
| 9.2
| 9.2
| 0.7 |
2022-Aug-02 Tue
| 9.5
| ###
| 9.45
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2022-Aug-01 Mon
| ###
| 9.75
| 9.44
| 9.45
| 186,541
| ###
| 30.2
| 30.2
| 0.7 |
2022-Jul-29 Fri
| 9.4
| ###
| ###
| ###
| 197,272
| 0
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| 9.5
| 9.5
| 9.28
| ###
| 102,685
| ###
| 19.9
| 19.9
| 0.0 |
2022-Jul-27 Wed
| 9.23
| ###
| ###
| 9.21
|
|
| ###
| ###
| 0.7 |
2022-Jul-26 Tue
| 9.5
| 9.51
| ###
| 9.23
| 383,353
| 1,822,843
| ###
| ###
| ### |
2022-Jul-25 Mon
| ###
| 9.56
| ###
| 9.48
| 225,422
| ###
| 92.0
| 92.0
| 0.7 |
2022-Jul-22 Fri
| ###
| 9.53
| 9.25
| ###
| 236,650
| 2,222,143
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| 9.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 9.22
| ###
| ###
| 9.2
| 156,282
| 0
| 29.5
| 29.5
| 0.7 |
2022-Jul-19 Tue
| ###
| 9.44
| 8.72
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| 8.7
| 8.74
| 8.51
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| 8.57
| 8.86
|
|
| ###
| ###
| 0.6 |
2022-Jul-13 Wed
| 8.5
| 8.77
| 8.44
| 8.77
| 251,982
| ###
| ###
| ###
| ### |
2022-Jul-12 Tue
| 8.58
| ###
| 8.42
| 8.5
| 224,420
| ###
| 44.9
| 44.9
| 0.6 |
2022-Jul-11 Mon
| 9.2
| 9.29
| 8.76
| 8.76
|
|
| ###
| ###
| 0.6 |
2022-Jul-08 Fri
| 8.85
| 9.23
| 8.74
| 9.2
|
|
| 86.6
| 86.6
| 0.7 |
2022-Jul-07 Thu
| 8.2
| 8.71
| ###
| 8.71
|
|
| ###
| ###
| 0.6 |
2022-Jul-06 Wed
| ###
| 8.85
| ###
| 8.59
| 322,946
| ###
| 91.2
| 91.2
| ### |
2022-Jul-05 Tue
| 8.25
| 8.28
| ###
| 8.24
| 143,070
| ###
| 31.5
| 31.5
| 0.6 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 184,922
| 0
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| 8.26
| 8.43
| ###
| 8
|
|
| ###
| ###
| ### |
2022-Jun-30 Thu
| 8.25
| 8.55
| 8.25
| 8.26
|
|
| 76.1
| 76.1
| 0.6 |
2022-Jun-29 Wed
| 8.28
| ###
| ###
| 8.29
|
|
| 72.6
| 72.6
| 0.6 |
2022-Jun-28 Tue
| 8.48
| 8.48
| ###
| 8.44
| 136,048
| 576,843
| 37.5
| 37.5
| 0.6 |
2022-Jun-27 Mon
| 8.41
| ###
| ###
| 8.54
| 227,258
| 0
| ###
| ###
| ### |
2022-Jun-24 Fri
| ###
| 8.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 7.75
| 7.86
| ###
| 7.84
| 356,689
| 1,401,787
| ###
| ###
| 0.6 |
2022-Jun-22 Wed
| 7.56
| 7.76
| 7.51
| 7.75
| 611,185
| ###
| ###
| ###
| ### |
2022-Jun-21 Tue
| ###
| 7.59
| ###
| 7.58
| 383,081
| ###
| 86.2
| 86.2
| ### |
2022-Jun-20 Mon
| ###
| 7.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| 7.29
| ###
| ###
| 594,857
| 2,168,253
| 30.8
| 30.8
| 0.0 |
2022-Jun-16 Thu
| 7.53
| ###
| ###
| 7.42
| 468,046
| 0
| 30.1
| 30.1
| 0.5 |
2022-Jun-15 Wed
| 7.7
| 7.75
| 7.41
| 7.42
|
|
| 26.9
| 26.9
| 0.5 |
2022-Jun-14 Tue
| ###
| ###
| 7.5
| 7.75
|
|
| 42.8
| 42.8
| ### |
2022-Jun-10 Fri
| 8.2
| 8.22
| ###
| ###
| 365,379
| ###
| 52.5
| 52.5
| 0.0 |
2022-Jun-09 Thu
| ###
| 8.53
| ###
| ###
| 411,720
| 1,755,985
| 85.9
| 85.9
| 0.0 |
2022-Jun-08 Wed
| 8.5
| 8.52
| 8.325
| 8.5
|
|
| 71.8
| 71.8
| 0.6 |
2022-Jun-07 Tue
| ###
| 8.75
| 8.46
| 8.51
|
|
| 44.2
| 44.2
| 0.6 |
2022-Jun-06 Mon
| 8.7
| 8.8
| ###
| ###
|
|
| 47.7
| 47.7
| 0.0 |
2022-Jun-03 Fri
| 8.79
| ###
| 8.7
| 8.83
| 330,724
| 1,438,649
| ###
| ###
| ### |
2022-Jun-02 Thu
| 8.77
| 8.8
| ###
| 8.76
|
|
| 44.7
| 44.7
| 0.6 |
2022-Jun-01 Wed
| ###
| ###
| 8.81
| 8.87
|
|
| 28.4
| 28.4
| ### |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 9.25
| 9.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| 8.79
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-26 Thu
| 8.77
| ###
| ###
| 8.79
| 172,441
| 0
| 75.9
| 75.9
| 0.6 |
2022-May-25 Wed
| ###
| ###
| ###
| 8.76
|
|
| ###
| ###
| 0.6 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 395,789
| 0
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 8.86
| ###
| 8.84
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2022-May-20 Fri
| 8.86
| ###
| 8.75
| 8.81
|
|
| ###
| ###
| ### |
2022-May-19 Thu
| ###
| ###
| 8.75
| 8.78
| 379,227
| ###
| 13.2
| 13.2
| 0.6 |
2022-May-18 Wed
| 9.22
| ###
| ###
| 9.25
|
|
| ###
| ###
| ### |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 181,171
| 0
| ###
| ###
| 0.0 |
2022-May-16 Mon
| 9.23
| 9.44
| ###
| 9.2
|
|
| 44.6
| 44.6
| 0.7 |
2022-May-13 Fri
| ###
| 9.21
| ###
| 9.21
| 239,984
| 1,105,126
| 67.2
| 67.2
| 0.7 |
2022-May-12 Thu
| 9.25
| 9.48
| ###
| ###
| 192,728
| ###
| 43.8
| 43.8
| 0.0 |
2022-May-11 Wed
| 9.42
| 9.49
| ###
| ###
| 254,420
| 1,207,222
| 31.2
| 31.2
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| 9.42
| 9.53
|
|
| ###
| ###
| ### |
2022-May-05 Thu
| ###
| 10.4
| ###
| 10.23
|
|
| 78.9
| 78.9
| ### |
2022-May-04 Wed
| ###
| 10.25
| 9.86
| ###
| 445,881
| ###
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| 10.26
| ###
| ###
|
|
| 39.0
| 39.0
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 10.4
| 10.46
| ###
| 10.23
|
|
| ###
| ###
| ### |
2022-Apr-28 Thu
| ###
| 10.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| 10.4
| 10.49
| ###
| 10.28
| 456,145
| 2,392,480
| ###
| ###
| 0.7 |
2022-Apr-26 Tue
| 10.56
| ###
| ###
| 10.44
| 261,125
| 0
| 43.6
| 43.6
| 0.7 |
2022-Apr-22 Fri
| ###
| ###
| 10.58
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2022-Apr-21 Thu
| 11.23
| 11.26
| ###
| ###
| 150,144
| ###
| 36.6
| 36.6
| 0.0 |
2022-Apr-20 Wed
| ###
| 11.22
| ###
| ###
|
|
| 42.7
| 42.7
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 233,959
| 0
| 75.1
| 75.1
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| 10.8
| ###
| 224,723
| ###
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| 10.79
| ###
| ###
| 10.88
|
|
| ###
| ###
| 0.8 |
2022-Apr-12 Tue
| ###
| ###
| 10.745
| 10.81
| 288,744
| 1,551,277
| 33.5
| 33.5
| 0.8 |
2022-Apr-11 Mon
| ###
| ###
| 10.82
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 226,289
| 0
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 11.28
| 11.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 11.25
| 11.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 11.21
| 11.42
| ###
| 11.27
| 377,184
| 2,153,720
| ###
| ###
| ### |
2022-Apr-04 Mon
| ###
| ###
| ###
| 11.26
|
|
| 34.2
| 34.2
| 0.8 |
2022-Apr-01 Fri
| ###
| 11.45
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2022-Mar-31 Thu
| 11.83
| 11.83
| ###
| ###
| 172,550
| ###
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| 11.58
| 11.77
|
|
| 75.1
| 75.1
| ### |
2022-Mar-29 Tue
| 11.2
| 11.57
| 11.2
| 11.52
|
|
| 85.2
| 85.2
| 0.8 |
2022-Mar-28 Mon
| 11.28
| 11.41
| ###
| ###
|
|
| 40.2
| 40.2
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| 11.21
| 11.21
|
|
| 12.7
| 12.7
| ### |
2022-Mar-24 Thu
| ###
| ###
| 11.45
| 11.53
|
|
| 13.4
| 13.4
| ### |
2022-Mar-23 Wed
| 11.85
| 11.85
| ###
| 11.8
| 263,849
| ###
| ###
| ###
| 0.8 |
2022-Mar-22 Tue
| 11.75
| 11.8
| 11.52
| ###
| 190,171
| ###
| 31.2
| 31.2
| 0.0 |
2022-Mar-21 Mon
| 11.7
| ###
| 11.4
| 11.52
|
|
| 30.5
| 30.5
| 0.8 |
2022-Mar-18 Fri
| 11.7
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2022-Mar-17 Thu
| 11.81
| ###
| ###
| 11.7
|
|
| ###
| ###
| 0.8 |
2022-Mar-16 Wed
| ###
| 11.82
| 11.54
| ###
| 391,483
| 4,572,521
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| 11.54
| ###
| 11.25
| 11.42
| 303,370
| 1,706,456
| 39.8
| 39.8
| 0.8 |
2022-Mar-14 Mon
| 11.25
| 11.59
| ###
| 11.55
| 448,326
| 2,598,049
| 87.8
| 87.8
| 0.8 |
2022-Mar-11 Fri
| 11.22
| 11.47
| 11.22
| 11.26
|
|
| 73.2
| 73.2
| 0.8 |
2022-Mar-10 Thu
| 11.59
| 11.75
| 11.5
| 11.55
|
|
| 33.2
| 33.2
| 0.8 |
2022-Mar-09 Wed
| ###
| ###
| ###
| 11.26
|
|
| 63.7
| 63.7
| 0.8 |
2022-Mar-08 Tue
| 11.25
| 11.25
| ###
| ###
| 450,573
| 2,534,473
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| 11.42
| 11.48
|
|
| 42.2
| 42.2
| 0.8 |
2022-Mar-04 Fri
| ###
| ###
| 11.58
| 11.78
| 352,940
| 2,043,522
| 35.2
| 35.2
| ### |
2022-Mar-03 Thu
| 12.22
| ###
| 12.22
| 12.46
|
|
| 78.6
| 78.6
| 0.9 |
2022-Mar-02 Wed
| 12.25
| 12.28
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2022-Mar-01 Tue
| 11.8
| 12.49
| 11.8
| ###
| 502,623
| 6,104,356
| 88.2
| 88.2
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| 11.73
| ###
| 292,651
| ###
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| 12.27
| 11.5
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 12.55
| 12.55
| 11.87
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 12.54
| ###
| ###
| 12.55
|
|
| ###
| ###
| ### |
2022-Feb-22 Tue
| 12.5
| 12.54
| 12.28
| ###
| 272,986
| 3,387,756
| 53.0
| 53.0
| 0.0 |
2022-Feb-21 Mon
| 12.58
| ###
| 12.23
| 12.58
| 421,620
| ###
| ###
| ###
| 0.9 |
2022-Feb-18 Fri
| 12.5
| 12.88
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2022-Feb-17 Thu
| 13.27
| 13.27
| 12.7
| 12.73
| 457,375
| ###
| 13.5
| 13.5
| ### |
2022-Feb-16 Wed
| ###
| ###
| 12.975
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2022-Feb-15 Tue
| ###
| 13.22
| 12.85
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 13.45
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| 13.42
| 13.5
| 582,921
| ###
| ###
| ###
| 1.0 |
2022-Feb-09 Wed
| 13.5
| ###
| ###
| ###
| 588,982
| 0
| 87.3
| 87.3
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| 12.82
| 13.45
|
|
| ###
| ###
| ### |
2022-Feb-07 Mon
| 14.42
| 14.59
| 13.78
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 14.4
| 14.86
| ###
| 14.86
|
|
| ###
| ###
| ### |
2022-Feb-03 Thu
| ###
| ###
| 13.8
| 14.54
| 675,177
| 4,658,721
| ###
| ###
| 1.0 |
2022-Feb-02 Wed
| ###
| 14.54
| 13.8
| 14.4
| 274,178
| ###
| 82.6
| 82.6
| 1.0 |
2022-Feb-01 Tue
| 13.57
| ###
| ###
| ###
| 249,077
| 0
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 13.26
| 13.73
| ###
| 13.57
| 209,629
| ###
| ###
| ###
| ### |
2022-Jan-28 Fri
| ###
| ###
| ###
| 13.28
| 482,225
| 0
| 26.9
| 26.9
| 0.9 |
2022-Jan-27 Thu
| 12.75
| ###
| 12.75
| ###
| 653,375
| ###
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| 13.4
| 13.44
| ###
| 13.26
|
|
| 65.2
| 65.2
| 0.9 |
2022-Jan-24 Mon
| ###
| ###
| ###
| 13.5
|
|
| ###
| ###
| 1.0 |
2022-Jan-21 Fri
| 14.25
| 14.58
| ###
| ###
| 178,557
| 1,301,680
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| 14.54
| ###
| ###
| 135,081
| ###
| 61.8
| 61.8
| 0.0 |
2022-Jan-19 Wed
| 14.7
| 15.24
| 14.53
| 14.88
| 304,140
| 4,527,123
| 78.8
| 78.8
| 1.1 |
2022-Jan-18 Tue
| 14.54
| ###
| 14.44
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2022-Jan-17 Mon
| ###
| 14.45
| ###
| 14.43
| 160,652
| ###
| ###
| ###
| ### |
2022-Jan-14 Fri
| 13.78
| ###
| ###
| ###
| 204,077
| 0
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 189,724
| 0
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| 14.23
| 143,658
| 0
| ###
| ###
| ### |
2022-Jan-11 Tue
| ###
| 14.26
| 13.87
| ###
| 174,358
| 2,452,345
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| 14.55
| 14.57
| ###
| 14.22
| 205,228
| 1,495,085
| ###
| ###
| 1.0 |
2022-Jan-07 Fri
| ###
| 15.29
| ###
| 14.59
| 223,344
| ###
| 13.6
| 13.6
| 1.0 |
2022-Jan-06 Thu
| 15.52
| 15.52
| ###
| 14.8
|
|
| ###
| ###
| 1.1 |
2022-Jan-05 Wed
| 15.54
| ###
| 15.22
| ###
| 166,524
| 1,267,247
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| 15.49
| 100,523
| 0
| ###
| ###
| ### |
2021-Dec-31 Fri
| ###
| 15.54
| 15.2
| ###
| 153,320
| 2,356,528
| 65.5
| 65.5
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 14.8
| ###
| 14.76
| ###
| 155,324
| ###
| 75.0
| 75.0
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| 14.49
| 14.5
|
|
| 23.5
| 23.5
| 1.0 |
2021-Dec-23 Thu
| 14.5
| ###
| 14.46
| 14.48
| 61,050
| ###
| 32.4
| 32.4
| 1.0 |
2021-Dec-22 Wed
| 14.4
| 14.55
| ###
| 14.55
|
|
| 74.3
| 74.3
| ### |
2021-Dec-21 Tue
| ###
| ###
| 14.24
| ###
| 127,187
| 905,571
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 14.41
| ###
| ###
| 14.53
| 119,052
| 0
| 85.5
| 85.5
| 1.0 |
2021-Dec-17 Fri
| 14.8
| ###
| 14.43
| 14.58
| 331,172
| ###
| ###
| ###
| ### |
2021-Dec-16 Thu
| ###
| ###
| 14.79
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 15.24
| 15.29
| 14.73
| 14.82
|
|
| ###
| ###
| 1.1 |
2021-Dec-14 Tue
| ###
| ###
| ###
| 15.2
| 494,148
| 0
| ###
| ###
| 1.1 |
2021-Dec-13 Mon
| ###
| ###
| 14.7
| 14.87
|
|
| ###
| ###
| 1.1 |
2021-Dec-10 Fri
| ###
| ###
| 14.25
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 14.41
| 14.75
| ###
| 14.47
|
|
| ###
| ###
| ### |
2021-Dec-08 Wed
| 14.41
| ###
| 14.41
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| 14.28
| 14.41
| 317,350
| 2,265,879
| 67.1
| 67.1
| ### |
2021-Dec-06 Mon
| 14.52
| 14.83
| 14.26
| ###
|
|
| 49.8
| 49.8
| 0.0 |
2021-Dec-03 Fri
| 14.74
| 14.75
| 14.47
| 14.47
| 144,551
| ###
| ###
| ###
| ### |
2021-Dec-02 Thu
| ###
| ###
| 14.46
| 14.57
| 195,885
| 1,416,248
| 14.3
| 14.3
| ### |
2021-Dec-01 Wed
| 15.59
| 15.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 14.7
| 15.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| 14.775
| ###
| 14.71
|
|
| 94.0
| 94.0
| ### |
2021-Nov-26 Fri
| 15.29
| ###
| ###
| 14.71
|
|
| 24.9
| 24.9
| ### |
2021-Nov-25 Thu
| ###
| 15.57
| ###
| 15.21
| 221,875
| ###
| 37.7
| 37.7
| ### |
2021-Nov-24 Wed
| ###
| ###
| ###
| 15.22
| 355,753
| 0
| ###
| ###
| 1.1 |
2021-Nov-23 Tue
| 15.83
| ###
| ###
| 15.88
| 194,850
| 0
| 70.9
| 70.9
| 1.1 |
2021-Nov-22 Mon
| ###
| ###
| 15.79
| 15.8
|
|
| ###
| ###
| 1.1 |
2021-Nov-19 Fri
| 15.88
| ###
| 15.76
| ###
| 238,553
| ###
| 77.1
| 77.1
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| 15.87
|
|
| 90.7
| 90.7
| ### |
2021-Nov-17 Wed
| 15.5
| ###
| ###
| 15.53
|
|
| ###
| ###
| ### |
2021-Nov-16 Tue
| 15.72
| 15.72
| ###
| 15.46
|
|
| 31.8
| 31.8
| 1.1 |
2021-Nov-15 Mon
| 15.51
| 15.82
| 15.42
| 15.5
| 172,546
| ###
| 39.7
| 39.7
| 1.1 |
2021-Nov-12 Fri
| 15.46
| 15.7
| ###
| 15.49
|
|
| ###
| ###
| ### |
2021-Nov-11 Thu
| ###
| 15.58
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 15.25
| 15.5
| ###
| ###
| 405,240
| ###
| 79.7
| 79.7
| 0.0 |
2021-Nov-09 Tue
| ###
| 15.58
| ###
| ###
| 302,984
| 2,360,245
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| 15.4
|
|
| ###
| ###
| ### |
2021-Nov-05 Fri
| ###
| ###
| ###
| 15.5
|
|
| ###
| ###
| 1.1 |
2021-Nov-04 Thu
| 15.48
| 15.52
| 15.27
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2021-Nov-03 Wed
| 15.41
| ###
| ###
| 15.48
|
|
| ###
| ###
| 1.1 |
2021-Nov-02 Tue
| ###
| 15.48
| ###
| 15.25
|
|
| ###
| ###
| ### |
2021-Nov-01 Mon
| 14.73
| ###
| ###
| ###
| 392,085
| 0
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| 14.45
| ###
| 14.41
| 14.47
| 230,458
| 1,660,449
| ###
| ###
| ### |
2021-Oct-28 Thu
| 14.48
| 14.48
| ###
| 14.26
| 256,177
| 1,854,721
| 30.8
| 30.8
| 1.0 |
2021-Oct-27 Wed
| ###
| 14.5
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2021-Oct-26 Tue
| 14.43
| 14.57
| 14.25
| 14.46
| 185,789
| ###
| 72.8
| 72.8
| 1.0 |
2021-Oct-25 Mon
| 14.78
| 14.8
| ###
| 14.47
| 235,028
| ###
| 23.0
| 23.0
| ### |
2021-Oct-22 Fri
| 14.54
| 14.77
| 14.44
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| 14.59
| ###
| 14.41
| 14.49
| 209,951
| ###
| ###
| ###
| ### |
2021-Oct-20 Wed
| ###
| 14.76
| 14.47
| 14.55
|
|
| 32.5
| 32.5
| ### |
2021-Oct-19 Tue
| ###
| 14.7
| ###
| ###
| 409,873
| ###
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| 13.83
| ###
| 234,857
| ###
| 38.4
| 38.4
| 0.0 |
2021-Oct-15 Fri
| 14.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| 14.25
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| 14.2
| 381,182
| 0
| ###
| ###
| 1.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| 13.74
| 529,353
| 0
| 26.0
| 26.0
| ### |
2021-Oct-11 Mon
| 13.55
| 13.88
| 13.44
| 13.72
|
|
| ###
| ###
| ### |
2021-Oct-08 Fri
| ###
| 13.57
| ###
| 13.45
|
|
| 67.7
| 67.7
| ### |
2021-Oct-07 Thu
| ###
| ###
| 12.85
| 13.29
|
|
| 80.3
| 80.3
| ### |
2021-Oct-06 Wed
| 12.75
| ###
| 12.58
| 12.74
| 654,953
| 4,119,654
| 45.3
| 45.3
| ### |
2021-Oct-05 Tue
| 12.2
| 12.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 11.81
| 12.51
| 11.81
| ###
| 708,284
| ###
| 88.8
| 88.8
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| 10.53
| ###
| 545,474
| 2,871,920
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| 11.29
| 11.43
| 11.25
| ###
| 153,247
| 1,737,820
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 11.47
| 11.47
| ###
| 11.22
| 302,424
| ###
| ###
| ###
| ### |
2021-Sep-28 Tue
| 11.74
| 11.74
| 11.45
| 11.53
| 148,524
| ###
| 33.9
| 33.9
| ### |
2021-Sep-27 Mon
| 11.41
| 11.73
| ###
| 11.73
|
|
| ###
| ###
| 0.8 |
2021-Sep-24 Fri
| 11.74
| 11.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| 11.75
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2021-Sep-22 Wed
| 11.5
| 11.59
| 11.21
| 11.26
| 343,545
| ###
| ###
| ###
| 0.8 |
2021-Sep-21 Tue
| ###
| 11.85
| ###
| ###
| 258,651
| ###
| 29.0
| 29.0
| 0.0 |
2021-Sep-20 Mon
| 11.85
| 11.87
| ###
| ###
| 297,729
| 1,767,021
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| 11.77
| 11.84
|
|
| 32.3
| 32.3
| 0.8 |
2021-Sep-16 Thu
| ###
| ###
| 11.75
| 11.75
| 287,182
| ###
| 21.1
| 21.1
| ### |
2021-Sep-15 Wed
| 11.79
| ###
| 11.77
| 11.89
|
|
| ###
| ###
| ### |
2021-Sep-14 Tue
| ###
| 11.8
| 11.45
| 11.79
| 418,728
| ###
| ###
| ###
| 0.8 |
2021-Sep-13 Mon
| 11.47
| 11.53
| 11.27
| ###
| 237,572
| 2,708,320
| 32.7
| 32.7
| 0.0 |
2021-Sep-10 Fri
| 11.49
| ###
| 11.46
| 11.57
| 341,420
| ###
| ###
| ###
| ### |
2021-Sep-09 Thu
| 11.74
| 11.83
| 11.4
| 11.49
|
|
| 38.2
| 38.2
| ### |
2021-Sep-08 Wed
| 12.22
| 12.23
| 11.71
| 11.88
|
|
| ###
| ###
| 0.8 |
2021-Sep-07 Tue
| 12.44
| 12.45
| 12.27
| ###
| 165,927
| 2,050,857
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| 12.45
| 12.58
| ###
| 12.45
|
|
| 63.0
| 63.0
| ### |
2021-Sep-03 Fri
| 12.45
| ###
| ###
| 12.45
|
|
| 60.1
| 60.1
| ### |
2021-Sep-02 Thu
| 12.46
| 12.55
| ###
| ###
| 325,452
| ###
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| 12.23
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| 12.42
| ###
| ###
| 320,277
| 1,988,920
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| ###
| 12.2
| ###
| ###
| 567,852
| ###
| 33.6
| 33.6
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| 11.86
| ###
| 265,986
| ###
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| 12.29
| 12.44
| ###
| ###
| 201,570
| ###
| 29.7
| 29.7
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| 12.29
| 298,424
| 0
| 75.6
| 75.6
| 0.9 |
2021-Aug-24 Tue
| ###
| ###
| 11.88
| ###
| 284,546
| ###
| 25.6
| 25.6
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| 11.74
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2021-Aug-20 Fri
| ###
| 12.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| 12.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| 11.88
| ###
| 281,781
| 1,673,779
| 66.1
| 66.1
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2021-Aug-16 Mon
| ###
| 12.74
| 12.26
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2021-Aug-13 Fri
| ###
| 13.26
| 12.53
| 12.59
| 499,442
| ###
| 12.6
| 12.6
| ### |
2021-Aug-12 Thu
| 12.79
| ###
| ###
| 12.88
|
|
| ###
| ###
| ### |
2021-Aug-11 Wed
| 12.54
| 12.74
| 12.47
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 12.4
| 12.54
| 12.25
| 12.46
|
|
| ###
| ###
| 0.9 |
2021-Aug-09 Mon
| 12.2
| 12.51
| ###
| 12.23
|
|
| 71.5
| 71.5
| ### |
2021-Aug-06 Fri
| ###
| 12.47
| ###
| 12.2
| 351,043
| 2,188,753
| 24.4
| 24.4
| ### |
2021-Aug-05 Thu
| 12.85
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2021-Aug-04 Wed
| 12.51
| ###
| 12.29
| ###
| 357,445
| ###
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| 12.42
| 12.76
| ###
| 12.53
| 284,650
| ###
| ###
| ###
| ### |
2021-Aug-02 Mon
| ###
| 12.42
| ###
| 12.42
|
|
| ###
| ###
| 0.9 |
2021-Jul-30 Fri
| ###
| 12.44
| ###
| 12.27
| 212,646
| 1,322,658
| 42.7
| 42.7
| ### |
2021-Jul-29 Thu
| ###
| 12.58
| ###
| 12.45
|
|
| 88.7
| 88.7
| ### |
2021-Jul-28 Wed
| 12.25
| 12.25
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2021-Jul-27 Tue
| 12.5
| 12.51
| ###
| 12.25
| 385,148
| ###
| ###
| ###
| 0.9 |
2021-Jul-26 Mon
| ###
| 12.57
| ###
| 12.5
| 343,987
| 2,161,958
| 94.4
| 94.4
| 0.9 |
2021-Jul-23 Fri
| ###
| 12.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| 12.5
| 12.56
| ###
| ###
| 363,187
| ###
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| 12.56
| ###
| 12.47
|
|
| 96.7
| 96.7
| ### |
2021-Jul-20 Tue
| 11.5
| 11.82
| 11.44
| 11.56
|
|
| ###
| ###
| 0.8 |
2021-Jul-19 Mon
| ###
| 11.81
| ###
| 11.5
|
|
| ###
| ###
| ### |
2021-Jul-16 Fri
| ###
| ###
| 10.86
| ###
| 145,170
| 788,273
| 66.6
| 66.6
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| 10.89
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2021-Jul-14 Wed
| 11.2
| 11.22
| 10.88
| ###
| 291,378
| 3,219,726
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| 11.25
| 10.975
| ###
| 239,955
| ###
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| 10.79
| ###
| 10.79
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| 10.78
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2021-Jul-08 Thu
| 11.4
| 11.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| 11.26
| ###
| 11.23
| 279,640
| 1,574,373
| 78.9
| 78.9
| 0.8 |
2021-Jul-06 Tue
| 11.42
| 11.49
| ###
| 11.22
| 150,951
| ###
| 30.5
| 30.5
| ### |
2021-Jul-05 Mon
| 11.5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| 11.43
| ###
| ###
| 11.59
| 325,670
| 0
| ###
| ###
| 0.8 |
2021-Jul-01 Thu
| 11.73
| 11.82
| 11.4
| 11.43
|
|
| ###
| ###
| ### |
2021-Jun-30 Wed
| ###
| 11.77
| ###
| 11.72
| 385,857
| ###
| ###
| ###
| 0.8 |
2021-Jun-29 Tue
| 10.87
| ###
| 10.77
| ###
| 268,749
| ###
| 75.2
| 75.2
| 0.0 |
2021-Jun-28 Mon
| 10.77
| 10.89
| 10.71
| 10.83
|
|
| ###
| ###
| ### |
2021-Jun-25 Fri
| 10.87
| ###
| 10.7
| 10.77
|
|
| 32.2
| 32.2
| ### |
2021-Jun-24 Thu
| 10.8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 10.8
| 10.86
| 10.53
| 10.58
|
|
| ###
| ###
| 0.8 |
2021-Jun-22 Tue
| 10.78
| ###
| ###
| 10.81
|
|
| 66.4
| 66.4
| 0.8 |
2021-Jun-21 Mon
| ###
| 10.86
| ###
| 10.71
|
|
| 82.8
| 82.8
| ### |
2021-Jun-18 Fri
| 10.55
| 10.79
| 10.55
| ###
| 235,745
| ###
| 68.5
| 68.5
| 0.0 |
2021-Jun-17 Thu
| 10.55
| 10.78
| 10.51
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| 10.58
| 10.75
| 10.45
| 10.55
|
|
| 50.0
| 50.0
| ### |
2021-Jun-15 Tue
| ###
| ###
| ###
| 10.44
| 573,651
| 0
| ###
| ###
| 0.7 |
2021-Jun-11 Fri
| ###
| 10.72
| 10.23
| 10.45
| 766,252
| 8,026,489
| ###
| ###
| ### |
2021-Jun-10 Thu
| ###
| ###
| 10.72
| 10.88
|
|
| ###
| ###
| 0.8 |
2021-Jun-09 Wed
| ###
| ###
| 10.85
| ###
| 234,755
| 1,273,545
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| 11.21
| ###
| ###
| 240,027
| 1,345,351
| 71.7
| 71.7
| 0.0 |
2021-Jun-07 Mon
| 11.52
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| 11.52
| ###
| 11.52
|
|
| ###
| ###
| 0.8 |
2021-Jun-03 Thu
| 11.2
| 11.23
| 10.83
| ###
| 328,747
| 3,626,079
| 26.3
| 26.3
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| 11.29
| 188,859
| 0
| ###
| ###
| ### |
2021-Jun-01 Tue
| ###
| ###
| ###
| 11.27
|
|
| 74.7
| 74.7
| ### |
2021-May-31 Mon
| ###
| 11.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-28 Fri
| ###
| ###
| 10.82
| ###
| 115,087
| 622,620
| 27.4
| 27.4
| 0.0 |
2021-May-27 Thu
| ###
| ###
| 10.89
| ###
| 264,457
| ###
| ###
| ###
| 0.0 |
2021-May-26 Wed
| 10.85
| ###
| 10.83
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| 10.52
| 10.83
| 10.52
| 10.79
|
|
| ###
| ###
| ### |
2021-May-24 Mon
| ###
| 10.7
| 10.51
| ###
|
|
| 44.8
| 44.8
| 0.0 |
2021-May-21 Fri
| 10.59
| ###
| 10.4
| 10.55
| 297,327
| ###
| ###
| ###
| ### |
2021-May-20 Thu
| 10.26
| 10.59
| 10.23
| 10.57
| 213,524
| 2,222,784
| ###
| ###
| 0.8 |
2021-May-19 Wed
| 10.2
| 10.46
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2021-May-18 Tue
| 10.73
| 10.79
| ###
| ###
| 265,470
| ###
| 10.3
| 10.3
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| 10.59
| 201,550
| 0
| ###
| ###
| ### |
2021-May-14 Fri
| 10.44
| 10.45
| 10.27
| ###
| 201,155
| ###
| 29.9
| 29.9
| 0.0 |
2021-May-13 Thu
| ###
| 10.43
| ###
| 10.21
| 441,575
| ###
| ###
| ###
| ### |
2021-May-12 Wed
| 10.28
| ###
| ###
| 10.25
|
|
| 45.3
| 45.3
| 0.7 |
2021-May-11 Tue
| 10.4
| 10.47
| 10.25
| ###
| 130,548
| 1,352,477
| ###
| ###
| 0.0 |
2021-May-10 Mon
| 10.4
| 10.57
| ###
| 10.55
|
|
| ###
| ###
| ### |
2021-May-07 Fri
| 10.5
| 10.55
| 10.25
| ###
| 306,626
| ###
| ###
| ###
| 0.0 |
2021-May-06 Thu
| 10.5
| 10.77
| 10.41
| 10.59
|
|
| 81.3
| 81.3
| ### |
2021-May-05 Wed
| ###
| 10.7
| 10.23
| ###
| 419,477
| 4,389,826
| 45.3
| 45.3
| 0.0 |
2021-May-04 Tue
| ###
| ###
| 9.89
| 10.42
|
|
| ###
| ###
| 0.7 |
2021-May-03 Mon
| 11.4
| 11.4
| 10.675
| 10.7
|
|
| ###
| ###
| 0.8 |
2021-Apr-30 Fri
| 11.24
| 11.4
| ###
| 11.23
| 229,274
| ###
| ###
| ###
| 0.8 |
2021-Apr-29 Thu
| ###
| 11.27
| ###
| 11.25
| 209,858
| 1,182,549
| ###
| ###
| ### |
2021-Apr-28 Wed
| 11.25
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 116,675
| 0
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| 11.44
| ###
| ###
| 370,741
| ###
| 36.0
| 36.0
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| 11.24
| 11.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| 10.78
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| 10.7
| ###
| 10.5
| ###
| 407,829
| ###
| 90.0
| 90.0
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 199,879
| 0
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| 10.7
| 10.28
| 10.7
| 392,357
| 4,115,824
| ###
| ###
| 0.8 |
2021-Apr-15 Thu
| 10.4
| 10.4
| 10.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-14 Wed
| ###
| 10.4
| ###
| 10.25
| 182,141
| ###
| ###
| ###
| 0.7 |
2021-Apr-13 Tue
| 10.2
| 10.44
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2021-Apr-12 Mon
| 10.45
| 10.45
| ###
| 10.21
| 109,741
| ###
| 28.4
| 28.4
| ### |
2021-Apr-09 Fri
| 10.4
| 10.52
| ###
| 10.42
|
|
| 61.3
| 61.3
| 0.7 |
2021-Apr-08 Thu
| 10.2
| 10.49
| ###
| 10.4
| 246,342
| ###
| ###
| ###
| 0.7 |
2021-Apr-07 Wed
| 10.45
| 10.45
| 10.23
| 10.28
| 128,356
| ###
| 24.4
| 24.4
| 0.7 |
2021-Apr-06 Tue
| ###
| 10.53
| 10.22
| ###
| 307,178
| 3,186,971
| 66.4
| 66.4
| 0.0 |
2021-Apr-01 Thu
| ###
| 10.22
| 9.79
| ###
| 365,780
| 3,659,628
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| 9.73
|
|
| 26.6
| 26.6
| ### |
2021-Mar-29 Mon
| ###
| 10.21
| 9.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| 9.83
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2021-Mar-25 Thu
| 10.23
| 10.23
| 9.56
| 9.85
| 520,653
| ###
| ###
| ###
| ### |
2021-Mar-24 Wed
| ###
| 10.46
| ###
| 10.22
|
|
| 84.0
| 84.0
| 0.7 |
2021-Mar-23 Tue
| 9.51
| ###
| 9.51
| ###
| 508,882
| ###
| 94.2
| 94.2
| 0.0 |
2021-Mar-22 Mon
| 9.49
| ###
| ###
| 9.46
| 660,971
| 0
| ###
| ###
| 0.7 |
2021-Mar-19 Fri
| 9.71
| 9.71
| 9.45
| 9.5
| 459,459
| ###
| 20.2
| 20.2
| 0.7 |
2021-Mar-18 Thu
| 9.44
| 9.85
| ###
| 9.7
| 888,089
| ###
| 85.2
| 85.2
| 0.7 |
2021-Mar-17 Wed
| 9.48
| 9.57
| ###
| 9.46
|
|
| 44.3
| 44.3
| 0.7 |
2021-Mar-16 Tue
| 9.56
| ###
| ###
| 9.46
|
|
| 25.8
| 25.8
| 0.7 |
2021-Mar-15 Mon
| 9.84
| ###
| 9.47
| 9.55
| 315,144
| ###
| ###
| ###
| 0.7 |
2021-Mar-12 Fri
| 9.76
| ###
| 9.75
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-Mar-11 Thu
| 9.45
| 9.84
| ###
| 9.78
|
|
| 88.3
| 88.3
| 0.7 |
2021-Mar-10 Wed
| ###
| ###
| 9.41
| 9.44
|
|
| 8.2
| 8.2
| 0.7 |
2021-Mar-09 Tue
| ###
| 9.57
| ###
| 9.57
| 1,652,075
| 7,905,178
| ###
| ###
| ### |
2021-Mar-08 Mon
| ###
| 9.85
| ###
| ###
| 412,527
| ###
| 22.8
| 22.8
| 0.0 |
2021-Mar-05 Fri
| ###
| 10.28
| 9.8
| ###
| 1,013,185
| 10,172,377
| 78.4
| 78.4
| 0.0 |
2021-Mar-04 Thu
| 10.55
| 10.55
| ###
| ###
| 559,325
| ###
| 27.4
| 27.4
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| 10.26
| 10.5
| 372,551
| 1,911,186
| ###
| ###
| 0.8 |
2021-Mar-02 Tue
| 10.5
| 10.71
| ###
| ###
|
|
| 45.6
| 45.6
| 0.0 |
2021-Mar-01 Mon
| 10.24
| 10.54
| ###
| 10.46
|
|
| 83.6
| 83.6
| 0.7 |
2021-Feb-26 Fri
| 10.2
| 10.23
| ###
| ###
|
|
| 47.8
| 47.8
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| 10.21
| 10.4
|
|
| 27.4
| 27.4
| 0.7 |
2021-Feb-24 Wed
| 10.75
| ###
| ###
| ###
| 459,051
| 0
| 37.6
| 37.6
| 0.0 |
2021-Feb-23 Tue
| ###
| 11.21
| 10.57
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2021-Feb-22 Mon
| 11.42
| 11.45
| 10.85
| ###
| 552,953
| 6,165,425
| 18.0
| 18.0
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| 11.5
| 11.59
|
|
| 25.6
| 25.6
| 0.8 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| 11.48
| 11.83
| ###
| 11.71
| 353,053
| ###
| ###
| ###
| ### |
2021-Feb-16 Tue
| 11.46
| ###
| 11.27
| 11.48
|
|
| ###
| ###
| 0.8 |
2021-Feb-15 Mon
| 11.2
| 11.58
| 11.2
| 11.43
| 181,740
| ###
| 79.2
| 79.2
| ### |
2021-Feb-12 Fri
| ###
| ###
| ###
| 11.2
|
|
| ###
| ###
| 0.8 |
2021-Feb-11 Thu
| 11.41
| 11.49
| 11.27
| ###
|
|
| 45.8
| 45.8
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| 11.26
| 11.4
| 296,727
| 1,670,573
| ###
| ###
| 0.8 |
2021-Feb-09 Tue
| ###
| ###
| 11.46
| 11.55
|
|
| 40.0
| 40.0
| 0.8 |
2021-Feb-08 Mon
| ###
| 11.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| 10.55
| 11.24
| 10.55
| ###
| 526,888
| 5,740,444
| 87.9
| 87.9
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| 10.27
| 10.51
| 690,687
| 3,546,677
| 13.5
| 13.5
| ### |
2021-Feb-03 Wed
| ###
| 10.73
| 10.51
| ###
| 293,774
| 3,119,879
| 32.0
| 32.0
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| 9.78
| ###
| 420,048
| ###
| 36.5
| 36.5
| 0.0 |
2021-Jan-29 Fri
| 10.24
| 10.59
| 10.2
| ###
| 404,053
| ###
| 82.5
| 82.5
| 0.0 |
2021-Jan-28 Thu
| 10.42
| 10.42
| ###
| 10.24
|
|
| 40.3
| 40.3
| ### |
2021-Jan-27 Wed
| 10.5
| 10.59
| ###
| 10.42
|
|
| 43.3
| 43.3
| 0.7 |
2021-Jan-25 Mon
| 10.41
| 10.5
| 10.255
| 10.5
| 138,151
| ###
| ###
| ###
| 0.8 |
2021-Jan-22 Fri
| 10.45
| ###
| ###
| 10.41
| 267,321
| 0
| 41.6
| 41.6
| ### |
2021-Jan-21 Thu
| ###
| ###
| 10.27
| 10.41
| 326,148
| ###
| ###
| ###
| ### |
2021-Jan-20 Wed
| ###
| 10.75
| 10.52
| ###
| 157,354
| 1,673,459
| 60.6
| 60.6
| 0.0 |
2021-Jan-19 Tue
| ###
| 10.81
| 10.53
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2021-Jan-18 Mon
| ###
| 10.79
| 10.53
| 10.59
| 110,682
| 1,179,870
| 51.1
| 51.1
| ### |
2021-Jan-15 Fri
| 10.85
| 10.85
| ###
| 10.71
| 170,676
| ###
| ###
| ###
| ### |
2021-Jan-14 Thu
| ###
| ###
| 10.76
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| 11.22
| 10.84
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| 10.75
| 10.88
| 10.57
| ###
| 225,258
| ###
| 36.6
| 36.6
| 0.0 |
2021-Jan-11 Mon
| 10.84
| ###
| ###
| 10.82
| 284,457
| 0
| 55.7
| 55.7
| 0.8 |
2021-Jan-08 Fri
| ###
| ###
| 10.54
| 10.79
| 229,748
| 1,210,771
| 24.4
| 24.4
| ### |
2021-Jan-07 Thu
| 11.23
| 11.23
| ###
| 10.84
| 309,786
| 1,739,448
| ###
| ###
| 0.8 |
2021-Jan-06 Wed
| 10.59
| ###
| 10.59
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2021-Jan-05 Tue
| 10.4
| 10.81
| 10.22
| 10.51
| 566,759
| 5,959,470
| 69.7
| 69.7
| ### |
2021-Jan-04 Mon
| 9.59
| 9.89
| 9.59
| 9.89
| 130,856
| ###
| ###
| ###
| ### |
2020-Dec-31 Thu
| 9.76
| 9.84
| 9.53
| ###
| 115,058
| ###
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| 9.8
| ###
| ###
| 9.77
| 174,723
| 0
| 35.4
| 35.4
| 0.7 |
2020-Dec-29 Tue
| ###
| 9.84
| 9.59
| 9.84
|
|
| ###
| ###
| 0.7 |
2020-Dec-24 Thu
| 9.52
| ###
| 9.43
| 9.53
| 81,949
| 386,389
| 64.6
| 64.6
| ### |
2020-Dec-23 Wed
| ###
| ###
| ###
| 9.53
|
|
| ###
| ###
| ### |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| 9.83
| ###
| 9.46
| 9.57
| 204,359
| ###
| ###
| ###
| ### |
2020-Dec-18 Fri
| 9.85
| ###
| ###
| 9.79
| 395,283
| 0
| ###
| ###
| ### |
2020-Dec-17 Thu
| 9.55
| ###
| 9.55
| 9.79
|
|
| 86.0
| 86.0
| ### |
2020-Dec-16 Wed
| 9.26
| 9.57
| 9.26
| 9.5
| 294,475
| 2,772,482
| 86.6
| 86.6
| 0.7 |
2020-Dec-15 Tue
| ###
| 9.4
| ###
| 9.2
| 295,221
| ###
| ###
| ###
| 0.7 |
2020-Dec-14 Mon
| ###
| 9.53
| ###
| ###
| 362,586
| 1,727,722
| 84.2
| 84.2
| 0.0 |
2020-Dec-11 Fri
| ###
| 9.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 378,385
| 0
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| 8.84
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 8.85
| ###
| 8.73
| 8.85
| 219,675
| 958,881
| 67.8
| 67.8
| 0.6 |
2020-Dec-07 Mon
| ###
| ###
| 8.71
| 8.72
| 237,148
| 1,032,779
| ###
| ###
| 0.6 |
2020-Dec-04 Fri
| ###
| ###
| 8.76
| 8.83
|
|
| 16.1
| 16.1
| ### |
2020-Dec-03 Thu
| 9.29
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| 8.89
| ###
| 8.88
| 9.29
| 985,723
| ###
| ###
| ###
| ### |
2020-Dec-01 Tue
| ###
| ###
| ###
| 8.83
|
|
| 83.2
| 83.2
| ### |
2020-Nov-30 Mon
| 8.4
| ###
| 8.4
| 8.73
| 2,641,445
| ###
| ###
| ###
| ### |
2020-Nov-27 Fri
| 8.25
| 8.49
| ###
| 8.41
|
|
| ###
| ###
| ### |
2020-Nov-26 Thu
| 8.5
| 8.5
| 8.29
| ###
| 349,777
| 2,936,377
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 8.7
| 8.83
| 8.42
| 8.5
| 368,078
| 3,174,672
| 26.9
| 26.9
| 0.6 |
2020-Nov-24 Tue
| 8.7
| 8.87
| 8.56
| ###
|
|
| 41.8
| 41.8
| 0.0 |
2020-Nov-23 Mon
| 8.4
| ###
| ###
| 8.52
| 394,122
| 0
| ###
| ###
| 0.6 |
2020-Nov-20 Fri
| 8.5
| 8.53
| ###
| ###
| 284,245
| ###
| 21.2
| 21.2
| 0.0 |
2020-Nov-19 Thu
| 8.2
| 8.53
| 8.2
| 8.44
|
|
| 87.3
| 87.3
| 0.6 |
2020-Nov-18 Wed
| ###
| 8.54
| ###
| ###
| 244,745
| ###
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| 8.5
| 8.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 29,685
| 0
| 95.0
| 95.0
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| 8.4
| 395,075
| 0
| 71.3
| 71.3
| ### |
2020-Nov-12 Thu
| 8.46
| ###
| ###
| 8.29
|
|
| 24.3
| 24.3
| 0.6 |
2020-Nov-11 Wed
| ###
| 8.275
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2020-Nov-10 Tue
| 8.88
| 8.88
| ###
| ###
| 713,842
| 3,169,458
| 3.1
| 3.1
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| 8.88
|
|
| ###
| ###
| 0.6 |
2020-Nov-06 Fri
| 8.58
| ###
| 8.485
| 8.55
|
|
| ###
| ###
| ### |
2020-Nov-05 Thu
| 8.55
| ###
| 8.45
| 8.53
| 306,153
| ###
| 31.7
| 31.7
| ### |
2020-Nov-04 Wed
| ###
| 8.56
| 8.2
| 8.5
|
|
| ###
| ###
| 0.6 |
2020-Nov-03 Tue
| ###
| 8.41
| ###
| 8.29
| 347,858
| 1,462,742
| ###
| ###
| 0.6 |
2020-Nov-02 Mon
| 8.25
| 8.4
| ###
| ###
| 412,677
| 1,733,243
| 49.5
| 49.5
| 0.0 |
2020-Oct-30 Fri
| ###
| 8.56
| 8.22
| ###
| 445,279
| ###
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| 8.5
| 8.52
| 8.29
| ###
| 309,959
| ###
| 20.6
| 20.6
| 0.0 |
2020-Oct-28 Wed
| ###
| 8.83
| ###
| 8.7
|
|
| ###
| ###
| ### |
2020-Oct-27 Tue
| 8.4
| ###
| ###
| 8.75
| 1,675,854
| 0
| ###
| ###
| 0.6 |
2020-Oct-26 Mon
| ###
| 9.26
| ###
| 8.42
| 774,674
| 3,586,740
| 14.1
| 14.1
| ### |
2020-Oct-23 Fri
| 9
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| 8.89
| ###
| 8.89
| 9
| 122,270
| ###
| ###
| ###
| 0.6 |
2020-Oct-21 Wed
| ###
| 9.42
| ###
| ###
| 180,077
| ###
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| 9.27
| 8.86
| 9.2
| 227,025
| 2,057,981
| 74.7
| 74.7
| 0.7 |
2020-Oct-19 Mon
| ###
| 9.26
| ###
| ###
| 181,222
| 839,057
| 78.2
| 78.2
| 0.0 |
2020-Oct-16 Fri
| 8.89
| 9.2
| 8.89
| ###
| 285,428
| ###
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| 8.79
| ###
| 151,375
| ###
| 35.4
| 35.4
| 0.0 |
2020-Oct-14 Wed
| ###
| 9.2
| 8.81
| ###
| 452,222
| 4,072,259
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| 8.82
| ###
| 8.73
| 8.84
| 339,249
| 1,480,821
| ###
| ###
| ### |
2020-Oct-12 Mon
| ###
| 8.81
| 8.59
| 8.8
|
|
| ###
| ###
| 0.6 |
2020-Oct-09 Fri
| 8.7
| ###
| ###
| 8.73
|
|
| 63.1
| 63.1
| ### |
2020-Oct-08 Thu
| 9
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| 8.56
| ###
| 8.5
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2020-Oct-06 Tue
| 8.5
| 8.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| 8.5
| 7.86
| 8.45
| 197,377
| 1,614,543
| 90.0
| 90.0
| ### |
2020-Oct-02 Fri
| 8.5
| 8.71
| 8.45
| 8.45
| 278,145
| 2,386,484
| 58.5
| 58.5
| ### |
2020-Oct-01 Thu
| ###
| 8.75
| 8.4
| 8.47
|
|
| ###
| ###
| ### |
2020-Sep-30 Wed
| 8.53
| ###
| 8.44
| 8.52
| 215,959
| 911,346
| 51.3
| 51.3
| 0.6 |
2020-Sep-29 Tue
| 8.76
| ###
| 8.56
| ###
| 224,244
| ###
| 30.4
| 30.4
| 0.0 |
2020-Sep-28 Mon
| ###
| 8.84
| 8.56
| 8.76
|
|
| ###
| ###
| 0.6 |
2020-Sep-25 Fri
| 8.5
| ###
| 8.49
| 8.53
|
|
| 63.2
| 63.2
| ### |
2020-Sep-24 Thu
| 8.55
| ###
| ###
| 8.43
| 230,974
| 0
| ###
| ###
| 0.6 |
2020-Sep-23 Wed
| 8.51
| ###
| 8.4
| 8.59
| 292,884
| ###
| 70.0
| 70.0
| ### |
2020-Sep-22 Tue
| ###
| ###
| ###
| 8.5
|
|
| ###
| ###
| 0.6 |
2020-Sep-21 Mon
| 8.75
| 8.75
| 8.44
| 8.44
| 278,178
| ###
| ###
| ###
| 0.6 |
2020-Sep-18 Fri
| ###
| ###
| ###
| 8.5
| 279,443
| 0
| ###
| ###
| 0.6 |
2020-Sep-17 Thu
| ###
| ###
| 8.23
| 8.41
|
|
| 79.6
| 79.6
| ### |
2020-Sep-16 Wed
| 8
| 8.45
| 8
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| 7.87
| ###
| 547,583
| ###
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 886,144
| 0
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 8.2
| 8.2
| 7.78
| 7.88
|
|
| 10.7
| 10.7
| 0.6 |
2020-Sep-10 Thu
| ###
| 8.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| 8.21
| ###
| ###
| 8.2
| 378,670
| 0
| ###
| ###
| 0.6 |
2020-Sep-08 Tue
| 8.52
| 8.52
| ###
| 8.23
| 350,389
| 1,492,657
| 13.7
| 13.7
| 0.6 |
2020-Sep-07 Mon
| 8.44
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2020-Sep-04 Fri
| 8.78
| 8.78
| 8.41
| 8.44
| 246,929
| 2,122,354
| 9.7
| 9.7
| 0.6 |
2020-Sep-03 Thu
| 8.78
| ###
| 8.75
| 8.84
|
|
| ###
| ###
| ### |
2020-Sep-02 Wed
| 8.85
| ###
| 8.57
| ###
| 395,980
| 1,696,774
| 22.5
| 22.5
| 0.0 |
2020-Sep-01 Tue
| 8.76
| 8.81
| 8.52
| 8.55
|
|
| ###
| ###
| ### |
2020-Aug-31 Mon
| 8.71
| ###
| ###
| 8.75
|
|
| 68.8
| 68.8
| 0.6 |
2020-Aug-28 Fri
| ###
| 9.22
| 8.73
| 8.73
|
|
| 16.4
| 16.4
| ### |
2020-Aug-27 Thu
| ###
| 9.245
| ###
| ###
| 388,280
| 1,794,824
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| 9.22
| 9.43
| ###
| ###
| 1,064,828
| ###
| 38.9
| 38.9
| 0.0 |
2020-Aug-25 Tue
| 9.52
| ###
| ###
| 9.28
|
|
| 25.0
| 25.0
| 0.7 |
2020-Aug-24 Mon
| ###
| ###
| ###
| 9.52
| 278,874
| 0
| 76.5
| 76.5
| ### |
2020-Aug-21 Fri
| ###
| 9.41
| 9.22
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| 9.28
| 382,249
| 0
| ###
| ###
| 0.7 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2020-Aug-18 Tue
| 8.8
| ###
| 8.71
| ###
| 438,677
| ###
| 74.8
| 74.8
| 0.0 |
2020-Aug-17 Mon
| 8.89
| ###
| 8.55
| 8.8
| 428,441
| 1,831,585
| 26.7
| 26.7
| 0.6 |
2020-Aug-14 Fri
| 8.4
| ###
| ###
| 8.82
| 408,142
| 0
| ###
| ###
| ### |
2020-Aug-13 Thu
| 8.5
| 8.5
| ###
| ###
| 313,857
| ###
| 26.7
| 26.7
| 0.0 |
2020-Aug-12 Wed
| 8.4
| ###
| 8.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| 8.4
| 8.485
| 8.24
| 8.28
| 394,958
| ###
| 31.4
| 31.4
| ### |
2020-Aug-10 Mon
| 8.8
| 8.84
| 8.27
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 8.74
| 8.76
| 8.52
| 8.71
| 489,929
| 4,232,986
| 36.9
| 36.9
| 0.6 |
2020-Aug-06 Thu
| 9
| 9.41
| 8.58
| 8.8
|
|
| 17.4
| 17.4
| 0.6 |
2020-Aug-05 Wed
| 7.42
| ###
| 7.42
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| 7.46
| 7.22
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2020-Jul-31 Fri
| 7.29
| 7.44
| 7.21
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| 7
| ###
| ###
| ###
| 633,183
| 0
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 6.89
| ###
| 6.645
| 6.78
| 343,827
| ###
| ###
| ###
| 0.5 |
2020-Jul-27 Mon
| ###
| ###
| 6.775
| 6.88
|
|
| ###
| ###
| ### |
2020-Jul-24 Fri
| ###
| 7
| 6.77
| 6.84
| 119,121
| 820,148
| 19.0
| 19.0
| 0.5 |
2020-Jul-23 Thu
| 6.77
| ###
| 6.76
| 7
|
|
| ###
| ###
| 0.5 |
2020-Jul-22 Wed
| 6.59
| 6.76
| 6.54
| 6.72
| 713,888
| 4,747,355
| 81.4
| 81.4
| 0.5 |
2020-Jul-21 Tue
| ###
| ###
| 6.46
| 6.57
|
|
| 19.8
| 19.8
| ### |
2020-Jul-20 Mon
| 6.58
| ###
| 6.48
| 6.55
|
|
| 39.6
| 39.6
| 0.5 |
2020-Jul-17 Fri
| 6.7
| ###
| 6.58
| 6.59
| 140,249
| ###
| 23.8
| 23.8
| ### |
2020-Jul-16 Thu
| 6.54
| 6.77
| 6.54
| 6.7
| 168,922
| 1,124,175
| 86.6
| 86.6
| 0.5 |
2020-Jul-15 Wed
| ###
| 6.71
| 6.51
| 6.59
| 251,853
| 1,664,748
| ###
| ###
| ### |
2020-Jul-14 Tue
| 6.54
| ###
| 6.45
| 6.48
|
|
| 45.1
| 45.1
| 0.5 |
2020-Jul-13 Mon
| ###
| 6.77
| 6.46
| 6.51
| 380,154
| ###
| 31.1
| 31.1
| ### |
2020-Jul-10 Fri
| 6.8
| 6.86
| 6.4
| 6.5
|
|
| 11.8
| 11.8
| 0.5 |
2020-Jul-09 Thu
| ###
| ###
| ###
| 6.76
| 740,556
| 0
| ###
| ###
| 0.5 |
2020-Jul-08 Wed
| ###
| 6.73
| 6.44
| 6.5
| 439,348
| ###
| 23.6
| 23.6
| 0.5 |
2020-Jul-07 Tue
| 6.89
| 6.89
| ###
| 6.41
|
|
| ###
| ###
| 0.5 |
2020-Jul-06 Mon
| 6.58
| ###
| 6.58
| 6.85
|
|
| 88.6
| 88.6
| ### |
2020-Jul-03 Fri
| 6.79
| 6.79
| 6.44
| 6.54
| 183,346
| ###
| 14.6
| 14.6
| 0.5 |
2020-Jul-02 Thu
| ###
| 6.8
| 6.55
| 6.72
|
|
| 62.2
| 62.2
| 0.5 |
2020-Jul-01 Wed
| ###
| 6.8
| 6.47
| 6.55
| 245,772
| ###
| ###
| ###
| 0.5 |
2020-Jun-30 Tue
| 6.57
| ###
| 6.41
| 6.48
| 399,158
| ###
| 27.6
| 27.6
| 0.5 |
2020-Jun-29 Mon
| 6.45
| ###
| ###
| 6.53
| 189,386
| 0
| 79.7
| 79.7
| ### |
2020-Jun-26 Fri
| ###
| ###
| 6.48
| 6.57
|
|
| 27.2
| 27.2
| ### |
2020-Jun-25 Thu
| 6.56
| 6.82
| 6.56
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| 6.89
| ###
| 6.78
|
|
| ###
| ###
| 0.5 |
2020-Jun-23 Tue
| 7
| ###
| 6.55
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 6.78
| 6.89
| ###
| 6.75
| 664,778
| ###
| ###
| ###
| 0.5 |
2020-Jun-19 Fri
| ###
| ###
| ###
| 6.88
|
|
| ###
| ###
| ### |
2020-Jun-18 Thu
| 5.7
| 5.87
| ###
| 5.75
|
|
| ###
| ###
| ### |
2020-Jun-17 Wed
| ###
| 5.84
| 5.51
| 5.84
| 143,344
| 813,477
| ###
| ###
| 0.4 |
2020-Jun-16 Tue
| 5.5
| ###
| 5.5
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 5.51
| ###
| 5.28
| ###
| 145,573
| ###
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| 5.4
| 5.53
| ###
| 5.44
|
|
| ###
| ###
| 0.4 |
2020-Jun-11 Thu
| 6
| 6
| 5.5
| 5.5
|
|
| 9.3
| 9.3
| 0.4 |
2020-Jun-10 Wed
| 5.87
| ###
| 5.81
| ###
| 349,641
| ###
| 72.4
| 72.4
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| 5.72
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| 5.53
| 5.75
| 331,844
| 917,548
| 4.8
| 4.8
| ### |
2020-Jun-04 Thu
| 5.86
| 6.24
| 5.86
| ###
| 1,250,526
| 7,565,682
| 91.6
| 91.6
| 0.0 |
2020-Jun-03 Wed
| 5.83
| 6
| 5.76
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2020-Jun-02 Tue
| 5.76
| 5.85
| ###
| 5.81
|
|
| ###
| ###
| ### |
2020-Jun-01 Mon
| 5.5
| 5.89
| 5.5
| 5.7
|
|
| ###
| ###
| 0.4 |
2020-May-29 Fri
| ###
| ###
| 5.57
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| 5.74
| ###
| 5.59
| 5.73
|
|
| ###
| ###
| ### |
2020-May-27 Wed
| 5.53
| 5.75
| ###
| 5.75
|
|
| 88.0
| 88.0
| ### |
2020-May-26 Tue
| 5.5
| 5.81
| 5.49
| 5.53
|
|
| ###
| ###
| ### |
2020-May-25 Mon
| 5.5
| ###
| ###
| 5.55
| 136,982
| 0
| 67.5
| 67.5
| ### |
2020-May-22 Fri
| ###
| ###
| ###
| 5.44
|
|
| ###
| ###
| 0.4 |
2020-May-21 Thu
| 5.29
| ###
| ###
| ###
| 70,184
| 0
| ###
| ###
| 0.0 |
2020-May-20 Wed
| 5.2
| 5.28
| ###
| 5.25
| 211,342
| 557,942
| 60.8
| 60.8
| 0.4 |
2020-May-19 Tue
| ###
| 5.545
| 5.21
| ###
| 135,283
| 727,484
| 33.6
| 33.6
| 0.0 |
2020-May-18 Mon
| 5.25
| ###
| ###
| 5.25
|
|
| ###
| ###
| 0.4 |
2020-May-15 Fri
| ###
| 5.46
| ###
| 5.2
| 887,023
| 2,421,572
| 14.3
| 14.3
| ### |
2020-May-14 Thu
| ###
| ###
| ###
| 5.23
|
|
| 35.4
| 35.4
| ### |
2020-May-13 Wed
| ###
| 5.46
| 5.24
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2020-May-12 Tue
| 5.5
| 5.56
| 5.25
| 5.4
|
|
| ###
| ###
| 0.4 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| 4.89
| 231,242
| 0
| ###
| ###
| ### |
2020-May-07 Thu
| ###
| 4.72
| 4.59
| ###
| 131,743
| ###
| ###
| ###
| 0.0 |
2020-May-06 Wed
| 4.45
| 4.73
| ###
| ###
| 314,654
| 744,156
| 91.0
| 91.0
| 0.0 |
2020-May-05 Tue
| ###
| 4.43
| 4.27
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2020-May-04 Mon
| 4.48
| ###
| 4.25
| ###
| 282,447
| ###
| 16.9
| 16.9
| 0.0 |
2020-May-01 Fri
| ###
| ###
| 4.47
| 4.55
|
|
| 40.1
| 40.1
| 0.3 |
2020-Apr-30 Thu
| 4.48
| 4.87
| 4.45
| ###
| 1,480,781
| ###
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| 4.41
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2020-Apr-28 Tue
| ###
| 4.21
| ###
| ###
| 219,179
| 461,371
| 73.8
| 73.8
| 0.0 |
2020-Apr-27 Mon
| 3.71
| ###
| 3.71
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| ###
| 3.73
| 3.56
| ###
| 230,788
| 841,222
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| 3.86
| 3.86
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2020-Apr-22 Wed
| 3.72
| 3.88
| 3.625
| 3.78
|
|
| ###
| ###
| 0.3 |
2020-Apr-21 Tue
| ###
| ###
| 3.73
| 3.79
|
|
| 11.9
| 11.9
| ### |
2020-Apr-20 Mon
| 4.25
| ###
| ###
| ###
| 182,446
| 0
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| 4.21
|
|
| 67.0
| 67.0
| ### |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| 4.28
| ###
| ###
| ###
| 257,142
| 0
| 25.5
| 25.5
| 0.0 |
2020-Apr-14 Tue
| 4.27
| ###
| ###
| 4.29
|
|
| 57.0
| 57.0
| ### |
2020-Apr-09 Thu
| 4.22
| ###
| ###
| 4.23
| 1,018,549
| 0
| ###
| ###
| 0.3 |
2020-Apr-08 Wed
| ###
| ###
| 3.79
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| 3.84
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| 3.54
| 3.77
| 3.52
| 3.7
| 362,879
| ###
| 79.1
| 79.1
| 0.3 |
2020-Apr-03 Fri
| ###
| 3.77
| 3.44
| 3.51
|
|
| ###
| ###
| ### |
2020-Apr-02 Thu
| ###
| 3.59
| 3.28
| 3.54
|
|
| ###
| ###
| 0.3 |
2020-Apr-01 Wed
| 3.46
| 3.52
| ###
| 3.42
|
|
| 26.3
| 26.3
| 0.2 |
2020-Mar-31 Tue
| 3.49
| ###
| 3.26
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| 3
| 629,658
| 0
| 18.8
| 18.8
| 0.2 |
2020-Mar-27 Fri
| ###
| 3.44
| ###
| ###
| 743,451
| ###
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| 3.49
| 3.5
| ###
| 3.25
| 1,602,581
| ###
| ###
| ###
| 0.2 |
2020-Mar-25 Wed
| 3.45
| 3.57
| 3.23
| 3.29
|
|
| 22.9
| 22.9
| ### |
2020-Mar-24 Tue
| 3.5
| 3.5
| 2.88
| ###
| 729,856
| 2,328,240
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| 3.5
|
|
| 22.9
| 22.9
| 0.3 |
2020-Mar-20 Fri
| 3.88
| 4.21
| 3.88
| ###
| 600,573
| ###
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 4.2
| 4.2
| 3.8
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| 4.86
| 4.86
| ###
| ###
| 1,155,947
| 2,808,951
| 12.0
| 12.0
| 0.0 |
2020-Mar-17 Tue
| 5.2
| ###
| 4.87
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2020-Mar-16 Mon
| 5.5
| 5.5
| ###
| 5.4
| 630,753
| 1,734,570
| 55.3
| 55.3
| 0.4 |
2020-Mar-13 Fri
| 4.7
| 5.77
| 4.7
| 5.71
|
|
| 97.6
| 97.6
| 0.4 |
2020-Mar-12 Thu
| 5.75
| 5.79
| ###
| 5.29
|
|
| ###
| ###
| 0.4 |
2020-Mar-11 Wed
| ###
| ###
| ###
| 5.75
| 686,856
| 0
| 32.1
| 32.1
| ### |
2020-Mar-10 Tue
| 5.59
| ###
| 5.5
| 5.81
| 615,147
| 1,691,654
| 58.7
| 58.7
| ### |
2020-Mar-09 Mon
| ###
| 6.42
| 5.8
| 5.83
| 774,042
| ###
| ###
| ###
| ### |
2020-Mar-06 Fri
| ###
| 6.78
| 6.56
| 6.7
|
|
| ###
| ###
| 0.5 |
2020-Mar-05 Thu
| ###
| ###
| 6.77
| ###
| 315,089
| 1,066,576
| 18.5
| 18.5
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| 6.82
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2020-Mar-03 Tue
| 7.28
| 7.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| 7.27
| 6.84
| 7.22
| 408,258
| ###
| ###
| ###
| 0.5 |
2020-Feb-28 Fri
| ###
| 7.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| 7.43
| 7.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| 7.54
| ###
| 7.23
| ###
| 242,020
| ###
| 29.2
| 29.2
| 0.0 |
2020-Feb-25 Tue
| 7.54
| 7.88
| 7.49
| ###
| 244,985
| ###
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| 7.77
| 7.84
| 164,924
| 640,729
| ###
| ###
| 0.6 |
2020-Feb-20 Thu
| 7.82
| ###
| 7.82
| 7.89
| 99,072
| 387,371
| 79.7
| 79.7
| ### |
2020-Feb-19 Wed
| ###
| ###
| 7.8
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| 7.85
| 7.89
| 147,820
| ###
| ###
| ###
| ### |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 114,555
| 0
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| 8
|
|
| ###
| ###
| ### |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| 7.89
| ###
| 303,175
| 1,196,025
| 18.6
| 18.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| 7.85
| ###
| 764,284
| ###
| 8.9
| 8.9
| 0.0 |
2020-Feb-07 Fri
| ###
| 8.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| 7.52
| 8.24
| ###
| 8
| 1,284,753
| 5,293,182
| ###
| ###
| ### |
2020-Feb-05 Wed
| ###
| ###
| ###
| 7.22
| 112,120
| 0
| 80.9
| 80.9
| 0.5 |
2020-Feb-04 Tue
| ###
| 7.29
| ###
| 7.23
|
|
| 80.8
| 80.8
| ### |
2020-Feb-03 Mon
| ###
| ###
| 6.85
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2020-Jan-31 Fri
| ###
| 7.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 36,359
| 0
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 33,075
| 0
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| 7
| 89,375
| 0
| ###
| ###
| 0.5 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| ###
| 7.175
| ###
| 7
|
|
| ###
| ###
| 0.5 |
2020-Jan-20 Mon
| ###
| ###
| 6.86
| 6.89
| 53,246
| ###
| ###
| ###
| 0.5 |
2020-Jan-17 Fri
| ###
| ###
| 6.88
| ###
| 89,829
| ###
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| 6.89
| ###
| 182,540
| 628,850
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| 6.77
| ###
| 6.77
| ###
| 165,884
| ###
| 83.1
| 83.1
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| 6.77
| 6.85
| 69,656
| 235,785
| 19.5
| 19.5
| ### |
2020-Jan-10 Fri
| ###
| ###
| 6.88
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2020-Jan-09 Thu
| 6.8
| ###
| 6.73
| ###
| 91,777
| 308,829
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| 6.81
| 6.81
| 6.46
| 6.77
|
|
| ###
| ###
| ### |
2020-Jan-07 Tue
| 6.8
| 6.81
| 6.7
| 6.8
| 55,327
| ###
| 63.5
| 63.5
| 0.5 |
2020-Jan-06 Mon
| 6.75
| 6.87
| 6.7
| 6.82
|
|
| 80.4
| 80.4
| 0.5 |
2020-Jan-03 Fri
| 6.84
| ###
| ###
| 6.7
| 77,577
| 0
| 11.9
| 11.9
| 0.5 |
2020-Jan-02 Thu
| ###
| ###
| 6.76
| 6.82
| 155,742
| ###
| 5.8
| 5.8
| 0.5 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| 7
| ###
| 32,740
| ###
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| 6.84
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| 7.23
| ###
| ###
| 114,177
| 412,749
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| 7
| ###
| 7
| ###
| 76,081
| 266,283
| ###
| ###
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
| 90,250
| 0
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 118,948
| 0
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| 6.81
| ###
| 6.78
| 7
|
|
| 86.4
| 86.4
| 0.5 |
2019-Dec-12 Thu
| 6.81
| 6.88
| 6.73
| 6.8
|
|
| ###
| ###
| 0.5 |
2019-Dec-11 Wed
| 6.75
| 6.87
| 6.685
| 6.74
|
|
| ###
| ###
| ### |
2019-Dec-10 Tue
| 6.83
| 6.89
| 6.71
| 6.87
|
|
| 80.3
| 80.3
| ### |
2019-Dec-09 Mon
| 6.7
| ###
| ###
| 6.83
|
|
| ###
| ###
| 0.5 |
2019-Dec-06 Fri
| ###
| ###
| 6.55
| ###
| 545,784
| 1,787,442
| 82.6
| 82.6
| 0.0 |
2019-Dec-05 Thu
| 6.58
| 6.7
| 6.54
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| 6.48
| 6.585
| ###
| 6.5
|
|
| 78.0
| 78.0
| 0.5 |
2019-Dec-03 Tue
| 6.22
| 6.48
| 6.22
| 6.46
| 192,073
| ###
| 93.7
| 93.7
| ### |
2019-Dec-02 Mon
| ###
| ###
| 6.25
| ###
| 102,178
| ###
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| 6.28
| 6.4
| 6.27
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| 6.29
| ###
| 6.21
| 6.27
| 87,253
| 270,920
| ###
| ###
| 0.4 |
2019-Nov-27 Wed
| 6.2
| 6.28
| ###
| ###
| 299,253
| 939,654
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| 6.21
| ###
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| 6.21
| ###
| ###
| ###
| 172,225
| 0
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| 6.25
| ###
| ###
| 6.25
| 291,282
| 0
| 72.8
| 72.8
| ### |
2019-Nov-20 Wed
| ###
| 6.25
| ###
| ###
| 79,086
| 247,143
| 72.8
| 72.8
| 0.0 |
2019-Nov-19 Tue
| 6.23
| 6.23
| ###
| ###
| 151,255
| 471,159
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| 6.21
|
|
| ###
| ###
| ### |
2019-Nov-15 Fri
| 6.2
| ###
| 6.2
| 6.25
|
|
| 72.9
| 72.9
| ### |
2019-Nov-14 Thu
| 6.23
| ###
| 6.21
| 6.24
| 71,486
| ###
| ###
| ###
| 0.4 |
2019-Nov-13 Wed
| ###
| 6.25
| ###
| 6.2
| 176,722
| 552,256
| 81.9
| 81.9
| 0.4 |
2019-Nov-12 Tue
| ###
| 6.26
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2019-Nov-11 Mon
| 6.27
| 6.27
| ###
| ###
| 60,824
| 190,683
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| 6.21
| ###
| ###
| 6.2
| 184,151
| 0
| ###
| ###
| 0.4 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2019-Nov-06 Wed
| ###
| 6.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| 6.26
| ###
| ###
| 59,651
| ###
| 26.5
| 26.5
| 0.0 |
2019-Nov-04 Mon
| 6.29
| 6.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| 6.22
|
|
| ###
| ###
| 0.4 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 738,624
| 0
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| ###
| 6.4
| 6.23
| 6.25
|
|
| ###
| ###
| ### |
2019-Oct-29 Tue
| ###
| 6.4
| 6.185
| ###
| 122,456
| 770,554
| 87.8
| 87.8
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| 6.23
| 6.23
| 134,126
| ###
| 26.4
| 26.4
| 0.4 |
2019-Oct-25 Fri
| ###
| 6.46
| ###
| ###
| 31,357
| 101,283
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| 6.5
| 6.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| 6.5
| ###
| 6.45
| 6.5
|
|
| ###
| ###
| 0.5 |
2019-Oct-22 Tue
| 6.44
| ###
| ###
| 6.58
|
|
| ###
| ###
| 0.5 |
2019-Oct-21 Mon
| ###
| ###
| 6.26
| 6.5
|
|
| ###
| ###
| 0.5 |
2019-Oct-18 Fri
| 6.22
| 6.24
| ###
| ###
| 378,156
| 1,179,846
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 6.53
| 6.57
| 6.24
| 6.25
| 635,677
| ###
| ###
| ###
| ### |
2019-Oct-16 Wed
| ###
| ###
| 6.24
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2019-Oct-15 Tue
| ###
| 7.2
| ###
| 6.21
|
|
| ###
| ###
| ### |
2019-Oct-14 Mon
| 7
| 7.21
| ###
| 7.2
|
|
| ###
| ###
| 0.5 |
2019-Oct-11 Fri
| 6.82
| ###
| 6.71
| ###
| 167,956
| ###
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| 6.74
| 6.85
| 6.58
| 6.75
| 127,085
| 853,375
| 74.2
| 74.2
| 0.5 |
2019-Oct-09 Wed
| 6.81
| ###
| 6.7
| 6.8
|
|
| 34.8
| 34.8
| 0.5 |
2019-Oct-08 Tue
| ###
| ###
| 6.81
| 6.86
| 186,223
| 634,089
| 22.4
| 22.4
| 0.5 |
2019-Oct-07 Mon
| 7
| ###
| 6.87
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2019-Oct-04 Fri
| 7.2
| ###
| ###
| ###
| 429,571
| 0
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| 7.2
| 7.21
| ###
| 7.2
| 227,975
| 821,849
| ###
| ###
| 0.5 |
2019-Oct-02 Wed
| 7.48
| ###
| 7.26
| 7.27
|
|
| ###
| ###
| ### |
2019-Oct-01 Tue
| 7.49
| 7.56
| ###
| 7.43
| 447,043
| 1,689,822
| 26.3
| 26.3
| ### |
2019-Sep-30 Mon
| 7.4
| 7.57
| 7.29
| 7.5
|
|
| ###
| ###
| 0.5 |
2019-Sep-27 Fri
| 7.59
| 7.59
| ###
| ###
| 111,249
| 422,189
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| 7.59
| ###
| 7.43
| 216,971
| ###
| ###
| ###
| ### |
2019-Sep-25 Wed
| ###
| 7.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| ###
| 7.2
| ###
| 7.2
|
|
| 80.1
| 80.1
| 0.5 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 333,855
| 0
| 35.0
| 35.0
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| 7
| ###
| 435,449
| 1,524,071
| 33.7
| 33.7
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 65,247
| 0
| 32.2
| 32.2
| 0.0 |
2019-Sep-13 Fri
| ###
| 7.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| 7.29
| ###
| ###
| 33,247
| 121,185
| 31.0
| 31.0
| 0.0 |
2019-Sep-11 Wed
| ###
| 7.25
| ###
| ###
| 264,823
| 959,983
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| 7
| ###
| ###
| ###
| 329,377
| 0
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| 6.87
| ###
| 6.78
| ###
| 280,381
| ###
| 88.2
| 88.2
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| 6.77
| ###
| 178,171
| ###
| 69.8
| 69.8
| 0.0 |
2019-Sep-05 Thu
| 6.8
| ###
| 6.72
| 6.85
|
|
| 69.8
| 69.8
| ### |
2019-Sep-04 Wed
| ###
| 6.8
| 6.48
| 6.76
|
|
| 81.7
| 81.7
| 0.5 |
2019-Sep-03 Tue
| 6.84
| ###
| ###
| 6.82
|
|
| ###
| ###
| 0.5 |
2019-Sep-02 Mon
| ###
| ###
| 6.79
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| 6.82
| 6.85
| 92,157
| 314,255
| 24.2
| 24.2
| ### |
2019-Aug-29 Thu
| ###
| ###
| 6.86
| ###
| 69,386
| ###
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| 6.76
| ###
| 6.76
| 6.82
| 57,977
| ###
| 71.4
| 71.4
| 0.5 |
2019-Aug-27 Tue
| 6.84
| ###
| 6.76
| 6.84
|
|
| 63.6
| 63.6
| 0.5 |
2019-Aug-26 Mon
| 6.78
| 6.86
| 6.75
| 6.76
| 94,922
| 645,944
| ###
| ###
| 0.5 |
2019-Aug-23 Fri
| 6.88
| ###
| 6.755
| 6.78
|
|
| 20.5
| 20.5
| 0.5 |
2019-Aug-22 Thu
| ###
| ###
| 6.81
| 6.88
| 48,386
| 164,754
| 28.8
| 28.8
| ### |
2019-Aug-21 Wed
| 6.78
| 6.985
| 6.78
| 6.85
|
|
| ###
| ###
| ### |
2019-Aug-20 Tue
| 6.82
| ###
| 6.77
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| 6.54
| 6.89
| 6.54
| 6.82
|
|
| ###
| ###
| 0.5 |
2019-Aug-16 Fri
| ###
| 6.55
| ###
| 6.54
| 294,658
| ###
| 88.0
| 88.0
| 0.5 |
2019-Aug-15 Thu
| 6.51
| 6.55
| ###
| 6.4
| 223,455
| ###
| ###
| ###
| 0.5 |
2019-Aug-14 Wed
| 6.5
| ###
| 6.45
| 6.58
| 131,226
| ###
| ###
| ###
| 0.5 |
2019-Aug-13 Tue
| 6.45
| 6.58
| 6.41
| 6.55
| 142,425
| 925,050
| 85.5
| 85.5
| 0.5 |
2019-Aug-12 Mon
| 6.49
| 6.57
| ###
| 6.56
| 186,027
| ###
| ###
| ###
| 0.5 |
2019-Aug-09 Fri
| 6.5
| 6.52
| ###
| 6.5
| 221,055
| ###
| ###
| ###
| 0.5 |
2019-Aug-08 Thu
| 6
| 6.89
| ###
| 6.48
| 708,423
| ###
| ###
| ###
| 0.5 |
2019-Aug-07 Wed
| ###
| 6.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| 5.88
| ###
| 5.79
| ###
| 229,488
| ###
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| 6.26
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| 6.41
| 6.29
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2019-Jul-31 Wed
| 6.45
| 6.45
| 6.26
| ###
| 1,141,240
| 7,252,580
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| 6.49
| ###
| 6.41
| 81,240
| 263,623
| 80.8
| 80.8
| 0.5 |
2019-Jul-29 Mon
| ###
| 6.4
| 6.27
| 6.29
| 65,256
| ###
| 20.9
| 20.9
| ### |
2019-Jul-26 Fri
| ###
| 6.47
| 6.27
| ###
| 102,875
| ###
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| 6.22
| 6.25
| 102,382
| ###
| ###
| ###
| ### |
2019-Jul-24 Wed
| 6.29
| ###
| ###
| 6.25
|
|
| 27.6
| 27.6
| ### |
2019-Jul-23 Tue
| 6.2
| 6.28
| 6.2
| 6.21
| 35,151
| 219,342
| 67.0
| 67.0
| ### |
2019-Jul-22 Mon
| ###
| 6.28
| ###
| 6.25
| 58,629
| ###
| ###
| ###
| ### |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 197,654
| 0
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| 6.26
| 6.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| 6.4
| 6.4
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2019-Jul-16 Tue
| 6.51
| 6.57
| 6.41
| 6.49
| 64,446
| 418,254
| 29.9
| 29.9
| ### |
2019-Jul-15 Mon
| 6.59
| 6.59
| 6.51
| 6.58
| 29,241
| 191,528
| 36.4
| 36.4
| 0.5 |
2019-Jul-12 Fri
| 6.48
| ###
| 6.48
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2019-Jul-11 Thu
| 6.47
| 6.57
| 6.47
| 6.53
|
|
| ###
| ###
| ### |
2019-Jul-10 Wed
| 6.5
| 6.55
| 6.42
| 6.47
|
|
| ###
| ###
| 0.5 |
2019-Jul-09 Tue
| 6.51
| 6.59
| 6.46
| 6.5
|
|
| ###
| ###
| 0.5 |
2019-Jul-08 Mon
| 6.51
| 6.56
| 6.47
| 6.48
|
|
| ###
| ###
| 0.5 |
2019-Jul-05 Fri
| 6.47
| 6.54
| 6.41
| 6.5
|
|
| 69.5
| 69.5
| 0.5 |
2019-Jul-04 Thu
| ###
| 6.48
| ###
| 6.47
|
|
| 78.8
| 78.8
| 0.5 |
2019-Jul-03 Wed
| ###
| 6.44
| 6.28
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| 6.2
| 6.44
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2019-Jul-01 Mon
| 6.2
| ###
| ###
| ###
| 144,125
| 0
| 22.4
| 22.4
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| 6.22
| 6.26
|
|
| 31.0
| 31.0
| 0.4 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 85,376
| 0
| 83.3
| 83.3
| 0.0 |
2019-Jun-26 Wed
| 6.23
| 6.25
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2019-Jun-25 Tue
| 6.46
| 6.46
| 6.275
| ###
| 208,255
| ###
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| 6.55
| 6.57
| 498,044
| ###
| ###
| ###
| ### |
2019-Jun-21 Fri
| ###
| 7.29
| 6.83
| ###
| 488,884
| 3,451,521
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| 7.2
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2019-Jun-18 Tue
| ###
| 7.2
| ###
| ###
| 93,956
| 338,241
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| ###
| 7.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| 7.2
| 7.2
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2019-Jun-13 Thu
| 7.24
| 7.29
| ###
| ###
| 313,984
| 1,144,471
| 17.8
| 17.8
| 0.0 |
2019-Jun-12 Wed
| 6.87
| ###
| 6.87
| 7.25
|
|
| 95.5
| 95.5
| 0.5 |
2019-Jun-11 Tue
| 7
| ###
| 6.76
| ###
| 227,545
| ###
| 79.1
| 79.1
| 0.0 |
2019-Jun-07 Fri
| 7.2
| 7.2
| ###
| 7
| 223,352
| ###
| ###
| ###
| 0.5 |
2019-Jun-06 Thu
| ###
| 7.29
| ###
| ###
| 131,978
| 481,059
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| 7
| 7.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| 7.2
| 6.8
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2019-Jun-03 Mon
| ###
| 7.2
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2019-May-31 Fri
| 7.25
| 7.25
| 7
| ###
| 113,440
| ###
| ###
| ###
| 0.0 |
2019-May-30 Thu
| 7.2
| 7.29
| ###
| 7.25
| 141,458
| ###
| 78.7
| 78.7
| 0.5 |
2019-May-29 Wed
| ###
| ###
| ###
| 7.25
|
|
| 78.8
| 78.8
| 0.5 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 251,647
| 0
| ###
| ###
| 0.0 |
2019-May-27 Mon
| 6.7
| 7
| 6.7
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| 6.81
| 6.52
| 6.7
|
|
| 77.8
| 77.8
| 0.5 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 166,374
| 0
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| 6.24
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2019-May-20 Mon
| ###
| 6.29
| ###
| 6.24
| 112,587
| 354,086
| 90.1
| 90.1
| 0.4 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 87,227
| 0
| ###
| ###
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| 6
| 92,043
| 0
| ###
| ###
| 0.4 |
2019-May-15 Wed
| ###
| 6.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| 6.24
| ###
| ###
| 112,941
| 352,375
| ###
| ###
| 0.0 |
2019-May-10 Fri
| 6
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| 5.85
| ###
| 110,775
| ###
| ###
| ###
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| 5.87
| 98,586
| 0
| 90.0
| 90.0
| ### |
2019-May-07 Tue
| 5.85
| 5.86
| ###
| 5.85
| 240,459
| 704,544
| 71.8
| 71.8
| 0.4 |
2019-May-06 Mon
| 5.79
| 5.84
| ###
| 5.78
|
|
| 45.8
| 45.8
| 0.4 |
2019-May-03 Fri
| ###
| ###
| 5.78
| 5.85
| 221,980
| 641,522
| 6.7
| 6.7
| 0.4 |
2019-May-02 Thu
| 6.4
| 6.4
| ###
| ###
| 152,128
| ###
| ###
| ###
| 0.0 |
2019-May-01 Wed
| ###
| 6.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2019-Apr-29 Mon
| ###
| 6.46
| ###
| ###
| 68,149
| 220,121
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| 6.56
| 6.56
| 6.28
| ###
| 77,928
| ###
| 9.8
| 9.8
| 0.0 |
2019-Apr-24 Wed
| 6.49
| 6.59
| 6.46
| 6.56
|
|
| 81.4
| 81.4
| 0.5 |
2019-Apr-23 Tue
| 6.53
| 6.545
| ###
| 6.49
| 130,170
| 425,981
| 25.0
| 25.0
| ### |
2019-Apr-18 Thu
| 6.21
| 6.4
| ###
| 6.4
| 161,448
| ###
| 90.5
| 90.5
| 0.5 |
2019-Apr-17 Wed
| ###
| 6.28
| ###
| 6.28
|
|
| ###
| ###
| 0.4 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| 6
|
|
| 81.3
| 81.3
| 0.4 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 82,620
| 0
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 57,740
| 0
| 13.8
| 13.8
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 145,359
| 0
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| 5.82
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2019-Apr-02 Tue
| 5.8
| ###
| 5.8
| ###
| 183,873
| ###
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| 5.73
| 5.88
| 5.7
| 5.78
| 104,045
| 602,420
| 76.1
| 76.1
| 0.4 |
2019-Mar-29 Fri
| 5.82
| 5.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| ###
| 5.86
| ###
| 5.82
|
|
| 90.5
| 90.5
| 0.4 |
2019-Mar-27 Wed
| ###
| ###
| 5.56
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2019-Mar-26 Tue
| 5.59
| 5.71
| 5.51
| 5.58
| 80,784
| ###
| ###
| ###
| 0.4 |
2019-Mar-25 Mon
| 5.85
| 5.85
| 5.58
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| 5.83
| ###
| 5.78
| 5.85
| 64,627
| 186,772
| 73.1
| 73.1
| 0.4 |
2019-Mar-21 Thu
| ###
| ###
| 5.79
| 5.85
| 110,573
| ###
| ###
| ###
| 0.4 |
2019-Mar-20 Wed
| 5.82
| ###
| ###
| ###
| 160,573
| 0
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| 5.845
| 5.87
| 132,248
| ###
| 17.5
| 17.5
| ### |
2019-Mar-18 Mon
| ###
| ###
| 5.82
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2019-Mar-15 Fri
| 5.85
| ###
| 5.81
| ###
| 110,544
| ###
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| 5.8
| 5.81
|
|
| ###
| ###
| ### |
2019-Mar-13 Wed
| 5.86
| ###
| 5.83
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2019-Mar-12 Tue
| 5.88
| ###
| 5.81
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2019-Mar-11 Mon
| 5.87
| ###
| 5.82
| 5.86
|
|
| ###
| ###
| 0.4 |
2019-Mar-08 Fri
| 5.88
| ###
| 5.83
| 5.86
| 1,888,445
| ###
| 34.8
| 34.8
| 0.4 |
2019-Mar-07 Thu
| 5.86
| 5.88
| 5.8
| 5.83
| 153,587
| 896,948
| 30.9
| 30.9
| ### |
2019-Mar-06 Wed
| ###
| ###
| 5.86
| 5.86
|
|
| ###
| ###
| 0.4 |
2019-Mar-05 Tue
| 5.81
| ###
| 5.78
| ###
| 141,083
| 407,729
| 86.5
| 86.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 478,282
| 0
| 29.5
| 29.5
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 132,628
| 0
| 30.6
| 30.6
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 233,387
| 0
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| 5.86
| ###
| 5.84
| ###
| 545,020
| 1,591,458
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| 5.79
| 5.86
| 5.76
| 5.83
| 64,578
| ###
| ###
| ###
| ### |
2019-Feb-25 Mon
| 5.76
| 5.84
| 5.74
| 5.81
| 513,454
| ###
| 77.1
| 77.1
| ### |
2019-Feb-22 Fri
| 5.75
| 5.82
| 5.73
| 5.75
|
|
| 63.0
| 63.0
| ### |
2019-Feb-21 Thu
| 5.75
| 5.8
| 5.72
| 5.75
|
|
| 67.0
| 67.0
| ### |
2019-Feb-20 Wed
| 5.81
| 5.84
| 5.73
| 5.77
|
|
| 28.6
| 28.6
| 0.4 |
2019-Feb-19 Tue
| 5.88
| ###
| 5.78
| 5.8
|
|
| ###
| ###
| 0.4 |
2019-Feb-18 Mon
| ###
| ###
| 5.78
| 5.79
|
|
| ###
| ###
| ### |
2019-Feb-15 Fri
| 5.8
| 5.87
| 5.77
| 5.86
|
|
| ###
| ###
| 0.4 |
2019-Feb-14 Thu
| 5.8
| 5.825
| 5.71
| 5.8
|
|
| 67.4
| 67.4
| 0.4 |
2019-Feb-13 Wed
| 5.8
| 5.82
| 5.72
| 5.82
|
|
| 70.1
| 70.1
| 0.4 |
2019-Feb-11 Mon
| 5.88
| ###
| ###
| 5.72
|
|
| 12.5
| 12.5
| 0.4 |
2019-Feb-08 Fri
| ###
| ###
| ###
| 5.82
| 224,558
| 0
| ###
| ###
| 0.4 |
2019-Feb-07 Thu
| 5.58
| ###
| 5.57
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| 5.54
| 5.55
| 922,051
| 2,554,081
| 21.4
| 21.4
| ### |
2019-Feb-04 Mon
| ###
| 5.25
| ###
| 5.2
| 77,923
| 204,547
| 90.5
| 90.5
| ### |
2019-Feb-01 Fri
| ###
| ###
| 5
| ###
| 64,045
| ###
| 23.7
| 23.7
| 0.0 |
2019-Jan-31 Thu
| 5.22
| 5.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| 5.28
| 5.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| 5.26
| 5.29
| ###
| 5.26
|
|
| 75.5
| 75.5
| 0.4 |
2019-Jan-25 Fri
| ###
| 5.26
| ###
| 5.2
|
|
| 87.4
| 87.4
| ### |
2019-Jan-10 Thu
| ###
| 5
| ###
| 5
|
|
| 80.9
| 80.9
| 0.4 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| 4.8
| 4.85
| 95,283
| 228,679
| ###
| ###
| ### |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 963,648
| 0
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| 5.28
| ###
| ###
| ###
| 258,753
| 0
| 11.2
| 11.2
| 0.0 |
2018-Dec-28 Fri
| ###
| 5.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| 5.2
| 5.25
| ###
| ###
| 347,255
| 911,544
| 36.0
| 36.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| 5.24
| ###
| 106,042
| ###
| ###
| ###
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| 5.25
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| 5.42
| 5.29
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2018-Dec-12 Wed
| 5.28
| ###
| 5.25
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2018-Dec-11 Tue
| 5.25
| ###
| 5.24
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| 5.23
| 5.27
| 211,959
| 554,272
| ###
| ###
| ### |
2018-Dec-07 Fri
| ###
| 5.41
| ###
| ###
| 84,287
| ###
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| 5.27
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| 5.27
| ###
| 5.25
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| 5.41
| 5.41
| 5.26
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| 5.45
| ###
| 5.41
|
|
| ###
| ###
| ### |
2018-Nov-30 Fri
| 5.26
| ###
| 5.26
| ###
| 136,753
| ###
| 76.5
| 76.5
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 61,277
| 0
| 26.7
| 26.7
| 0.0 |
2018-Nov-13 Tue
| 5.27
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| 5.26
| ###
| 5.26
|
|
| ###
| ###
| 0.4 |
2018-Nov-09 Fri
| 5.24
| ###
| ###
| 5.25
|
|
| 71.1
| 71.1
| 0.4 |
2018-Nov-08 Thu
| ###
| ###
| 5.21
| 5.25
| 149,526
| ###
| ###
| ###
| 0.4 |
2018-Nov-07 Wed
| 5
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| 5.2
| ###
| ###
| 191,252
| 497,255
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 153,146
| 0
| 23.5
| 23.5
| 0.0 |
2018-Nov-01 Thu
| 5.23
| ###
| ###
| ###
| 135,478
| 0
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| 5.29
| ###
| ###
| ###
| 211,023
| 0
| 16.4
| 16.4
| 0.0 |
2018-Oct-30 Tue
| 5.21
| ###
| ###
| 5.29
|
|
| 74.4
| 74.4
| 0.4 |
2018-Oct-29 Mon
| 5.28
| 5.43
| 5.2
| 5.24
| 251,750
| 1,338,051
| ###
| ###
| 0.4 |
2018-Oct-26 Fri
| 5.4
| 5.43
| 5.25
| ###
| 272,840
| ###
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| 5.43
| ###
| ###
| 135,527
| 367,955
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| 5.57
| 5.57
| 5.26
| 5.43
| 676,284
| 3,662,077
| ###
| ###
| 0.4 |
2018-Oct-23 Tue
| ###
| 6
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2018-Oct-19 Fri
| ###
| 6.185
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 103,443
| 0
| 74.0
| 74.0
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| 6
| ###
| 189,041
| 567,123
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2018-Oct-12 Fri
| ###
| 6.23
| ###
| ###
| 214,474
| 668,086
| 66.4
| 66.4
| 0.0 |
2018-Oct-11 Thu
| 6.2
| 6.25
| 6.085
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 401,149
| 0
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| ###
| 6.29
| 6
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 365,488
| 0
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| ###
| 6.21
| ###
| ###
| 288,974
| ###
| 28.8
| 28.8
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2018-Oct-02 Tue
| 6.42
| 6.47
| ###
| ###
| 109,255
| ###
| 32.5
| 32.5
| 0.0 |
2018-Oct-01 Mon
| 6.49
| 6.7
| 6.46
| 6.7
| 179,057
| ###
| ###
| ###
| 0.5 |
2018-Sep-28 Fri
| 6.45
| 6.55
| 6.44
| 6.44
| 178,389
| ###
| ###
| ###
| 0.5 |
2018-Sep-27 Thu
| 6.5
| 6.51
| ###
| 6.43
| 158,743
| ###
| ###
| ###
| ### |
2018-Sep-26 Wed
| ###
| 6.55
| ###
| 6.45
|
|
| ###
| ###
| ### |
2018-Sep-25 Tue
| ###
| 6.4
| 6.27
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| 6.28
| ###
| 204,285
| 641,454
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| 6.25
| ###
| 331,028
| ###
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| ###
| 6.51
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-Sep-18 Tue
| 6.48
| 6.57
| ###
| ###
| 190,043
| ###
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| 6.29
| 6.55
| 6.29
| 6.48
| 110,522
| 709,551
| ###
| ###
| 0.5 |
2018-Sep-14 Fri
| ###
| 6.4
| 6.23
| ###
| 175,987
| 1,111,357
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| 6.24
| 6.46
| 6.2
| ###
| 133,486
| ###
| ###
| ###
| 0.0 |
2018-Sep-12 Wed
| 6.22
| ###
| 6.22
| 6.28
| 131,727
| 409,670
| 80.2
| 80.2
| 0.4 |
2018-Sep-11 Tue
| ###
| ###
| 6.2
| 6.22
|
|
| ###
| ###
| 0.4 |
2018-Sep-10 Mon
| 6.4
| 6.43
| 6.22
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2018-Sep-07 Fri
| 6.48
| 6.48
| ###
| 6.4
| 95,757
| 310,252
| 20.8
| 20.8
| 0.5 |
2018-Sep-06 Thu
| 6.48
| 6.51
| ###
| 6.43
| 99,358
| ###
| 37.8
| 37.8
| ### |
2018-Sep-05 Wed
| 6.56
| ###
| ###
| 6.46
| 143,289
| 0
| 25.9
| 25.9
| ### |
2018-Sep-04 Tue
| ###
| ###
| 6.56
| 6.56
| 72,344
| 237,288
| ###
| ###
| 0.5 |
2018-Sep-03 Mon
| ###
| 6.74
| ###
| ###
| 86,447
| 291,326
| ###
| ###
| 0.0 |
2018-Aug-31 Fri
| 6.75
| 6.75
| ###
| 6.75
| 51,787
| 174,781
| ###
| ###
| 0.5 |
2018-Aug-30 Thu
| 6.75
| 6.83
| ###
| 6.74
| 426,945
| ###
| ###
| ###
| ### |
2018-Aug-29 Wed
| ###
| 6.84
| ###
| 6.72
| 110,059
| ###
| 77.2
| 77.2
| 0.5 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 63,421
| 0
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| 6.77
| ###
| 6.7
| 170,371
| ###
| ###
| ###
| 0.5 |
2018-Aug-24 Fri
| 6.8
| 6.8
| ###
| ###
| 88,655
| 301,427
| 20.3
| 20.3
| 0.0 |
2018-Aug-23 Thu
| 6.73
| 6.85
| 6.7
| 6.77
|
|
| ###
| ###
| ### |
2018-Aug-22 Wed
| 6.83
| 6.83
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2018-Aug-21 Tue
| ###
| 6.77
| ###
| ###
| 167,929
| ###
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| 6.85
| 6.87
| ###
| 6.78
|
|
| ###
| ###
| 0.5 |
2018-Aug-17 Fri
| 6.78
| ###
| 6.78
| 6.85
|
|
| ###
| ###
| ### |
2018-Aug-16 Thu
| ###
| 6.83
| ###
| 6.78
| 347,271
| ###
| ###
| ###
| 0.5 |
2018-Aug-15 Wed
| ###
| ###
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2018-Aug-14 Tue
| 5.88
| ###
| 5.88
| ###
| 42,054
| ###
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| ###
| 6
| 5.89
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| ###
| 6
| ###
| ###
| 57,573
| ###
| 80.0
| 80.0
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 102,774
| 0
| 20.1
| 20.1
| 0.0 |
2018-Aug-08 Wed
| 6
| ###
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2018-Aug-07 Tue
| 6
| ###
| ###
| ###
| 136,285
| 0
| 77.2
| 77.2
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 105,643
| 0
| 29.1
| 29.1
| 0.0 |
2018-Aug-03 Fri
| ###
| 6.2
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| 6.22
| 6.22
| ###
| ###
| 202,670
| ###
| 32.1
| 32.1
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| 6.23
| 6.24
| 169,585
| 528,257
| 28.8
| 28.8
| 0.4 |
2018-Jul-27 Fri
| ###
| 6.42
| 6.26
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2018-Jul-26 Thu
| 6.25
| ###
| 6.25
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2018-Jul-25 Wed
| ###
| 6.29
| ###
| 6.22
| 172,777
| 543,383
| ###
| ###
| 0.4 |
2018-Jul-24 Tue
| ###
| 6.275
| ###
| ###
| 166,456
| 522,255
| 29.9
| 29.9
| 0.0 |
2018-Jul-23 Mon
| ###
| 6.2
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| 6.2
| 6.25
| ###
| ###
| 167,027
| 521,959
| 26.4
| 26.4
| 0.0 |
2018-Jul-19 Thu
| 6.22
| 6.29
| ###
| ###
| 148,045
| ###
| 27.3
| 27.3
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 158,859
| 0
| 17.2
| 17.2
| 0.0 |
2018-Jul-17 Tue
| 6.43
| 6.47
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2018-Jul-16 Mon
| 6.5
| 6.5
| 6.42
| 6.42
|
|
| 24.2
| 24.2
| 0.5 |
2018-Jul-13 Fri
| 6.48
| 6.52
| 6.45
| 6.48
|
|
| ###
| ###
| 0.5 |
2018-Jul-12 Thu
| 6.51
| 6.54
| 6.47
| 6.48
|
|
| ###
| ###
| 0.5 |
2018-Jul-11 Wed
| 6.59
| 6.59
| 6.45
| 6.5
| 66,179
| 431,487
| 25.7
| 25.7
| 0.5 |
2018-Jul-10 Tue
| 6.55
| ###
| 6.5
| 6.5
|
|
| 28.3
| 28.3
| 0.5 |
2018-Jul-09 Mon
| 6.46
| ###
| 6.46
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2018-Jul-06 Fri
| 6.5
| 6.54
| 6.47
| 6.47
| 28,154
| 183,141
| ###
| ###
| 0.5 |
2018-Jul-05 Thu
| 6.52
| ###
| 6.45
| 6.52
| 62,351
| 201,081
| ###
| ###
| 0.5 |
2018-Jul-04 Wed
| ###
| 6.7
| 6.52
| 6.52
| 91,574
| ###
| 18.4
| 18.4
| 0.5 |
2018-Jul-03 Tue
| ###
| ###
| 6.52
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2018-Jul-02 Mon
| 6.73
| 6.73
| ###
| ###
| 53,440
| 179,825
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| 6.7
| 6.79
| ###
| 6.73
|
|
| ###
| ###
| ### |
2018-Jun-28 Thu
| 6.79
| 6.79
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2018-Jun-27 Wed
| 6.8
| 6.85
| 6.77
| 6.79
|
|
| ###
| ###
| 0.5 |
2018-Jun-26 Tue
| 6.83
| ###
| 6.77
| 6.8
|
|
| 32.9
| 32.9
| 0.5 |
2018-Jun-25 Mon
| ###
| ###
| 6.77
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| 6.84
| ###
| 6.76
| ###
| 58,256
| ###
| 80.0
| 80.0
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| 6.77
| 6.82
| 54,981
| ###
| ###
| ###
| 0.5 |
2018-Jun-20 Wed
| ###
| ###
| 6.82
| 6.84
|
|
| 25.2
| 25.2
| 0.5 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| 6.88
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| 6.76
| ###
| 93,922
| 317,456
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| 6.88
| ###
| 43,547
| ###
| 26.2
| 26.2
| 0.0 |
2018-Jun-13 Wed
| 6.88
| ###
| 6.88
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| 6.86
| ###
| 6.81
| 6.88
| 33,188
| ###
| 75.5
| 75.5
| ### |
2018-Jun-08 Fri
| 6.84
| ###
| 6.78
| 6.86
|
|
| 75.4
| 75.4
| 0.5 |
2018-Jun-07 Thu
| ###
| 6.88
| ###
| 6.86
| 54,252
| 186,626
| 90.5
| 90.5
| 0.5 |
2018-Jun-06 Wed
| 6.7
| 6.79
| ###
| ###
| 40,678
| ###
| 32.1
| 32.1
| 0.0 |
2018-Jun-05 Tue
| 6.7
| 6.77
| ###
| 6.74
|
|
| 77.4
| 77.4
| ### |
2018-Jun-04 Mon
| 6.56
| 6.78
| 6.55
| ###
| 62,381
| ###
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| 6.76
| 6.78
| 6.57
| 6.57
| 117,883
| ###
| ###
| ###
| ### |
2018-May-31 Thu
| 6.75
| 6.8
| ###
| 6.72
|
|
| 28.7
| 28.7
| 0.5 |
2018-May-30 Wed
| 6.75
| 6.78
| ###
| 6.75
|
|
| ###
| ###
| 0.5 |
2018-May-29 Tue
| 6.75
| 6.79
| ###
| 6.75
|
|
| 70.7
| 70.7
| 0.5 |
2018-May-28 Mon
| 6.55
| 6.79
| 6.55
| 6.75
|
|
| 91.1
| 91.1
| 0.5 |
2018-May-25 Fri
| 6.79
| 6.8
| ###
| 6.72
|
|
| 21.3
| 21.3
| 0.5 |
2018-May-24 Thu
| 6.7
| 6.79
| ###
| ###
| 481,984
| ###
| ###
| ###
| 0.0 |
2018-May-23 Wed
| 6.77
| 6.84
| 6.71
| 6.71
|
|
| 28.6
| 28.6
| ### |
2018-May-22 Tue
| 6.77
| 6.88
| 6.7
| 6.84
|
|
| ###
| ###
| 0.5 |
2018-May-21 Mon
| 6.83
| ###
| 6.83
| 6.85
| 28,087
| ###
| ###
| ###
| ### |
2018-May-18 Fri
| 6.73
| 6.88
| 6.73
| 6.83
|
|
| 83.2
| 83.2
| 0.5 |
2018-May-17 Thu
| 6.76
| 6.82
| 6.7
| 6.81
| 58,888
| 398,082
| ###
| ###
| ### |
2018-May-16 Wed
| 6.77
| ###
| 6.77
| 6.87
| 53,459
| 180,958
| ###
| ###
| ### |
2018-May-15 Tue
| 6.85
| ###
| 6.75
| 6.86
| 58,352
| ###
| 75.2
| 75.2
| 0.5 |
2018-May-14 Mon
| 6.86
| ###
| 6.85
| 6.86
|
|
| 67.9
| 67.9
| 0.5 |
2018-May-11 Fri
| ###
| ###
| 6.82
| 6.88
| 22,228
| ###
| 26.6
| 26.6
| ### |
2018-May-10 Thu
| ###
| ###
| 6.89
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2018-May-09 Wed
| 6.8
| ###
| 6.79
| ###
| 92,926
| 315,483
| 91.8
| 91.8
| 0.0 |
2018-May-08 Tue
| ###
| 6.78
| 6.48
| 6.78
| 276,088
| ###
| 88.8
| 88.8
| 0.5 |
2018-May-07 Mon
| 6.75
| 6.76
| 6.51
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-04 Fri
| 6.84
| ###
| 6.75
| 6.76
| 60,642
| ###
| ###
| ###
| 0.5 |
2018-May-03 Thu
| 6.77
| 6.89
| ###
| 6.84
| 506,179
| 1,743,786
| 78.0
| 78.0
| 0.5 |
2018-May-02 Wed
| ###
| ###
| 6.73
| 6.75
|
|
| 17.0
| 17.0
| 0.5 |
2018-May-01 Tue
| ###
| ###
| 6.86
| 6.89
| 47,325
| 162,324
| ###
| ###
| 0.5 |
2018-Apr-30 Mon
| 6.89
| ###
| 6.845
| ###
| 39,588
| 135,489
| 75.7
| 75.7
| 0.0 |
2018-Apr-27 Fri
| 6.84
| ###
| 6.81
| 6.89
| 285,777
| 973,070
| 76.8
| 76.8
| 0.5 |
2018-Apr-26 Thu
| 6.89
| 6.89
| 6.77
| 6.85
| 24,877
| ###
| ###
| ###
| ### |
2018-Apr-24 Tue
| 6.85
| ###
| 6.8
| 6.87
| 45,221
| 153,751
| 71.4
| 71.4
| ### |
2018-Apr-23 Mon
| 6.81
| ###
| 6.75
| 6.81
|
|
| ###
| ###
| ### |
2018-Apr-20 Fri
| 6.76
| ###
| 6.76
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2018-Apr-19 Thu
| 6.8
| ###
| 6.8
| 6.89
|
|
| 81.3
| 81.3
| 0.5 |
2018-Apr-18 Wed
| 6.76
| 6.81
| 6.73
| 6.75
| 132,179
| 894,851
| 33.0
| 33.0
| 0.5 |
2018-Apr-17 Tue
| 6.71
| 6.83
| 6.71
| 6.79
| 42,058
| ###
| 81.2
| 81.2
| 0.5 |
2018-Apr-16 Mon
| ###
| ###
| ###
| 6.7
|
|
| 80.8
| 80.8
| 0.5 |
2018-Apr-13 Fri
| ###
| 6.76
| ###
| 6.7
| 25,459
| 86,051
| 79.2
| 79.2
| 0.5 |
2018-Apr-12 Thu
| 6.74
| 6.74
| 6.51
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2018-Apr-11 Wed
| 6.75
| 6.79
| 6.71
| 6.74
| 34,981
| 236,121
| ###
| ###
| ### |
2018-Apr-10 Tue
| ###
| 6.88
| ###
| 6.88
| 78,820
| 271,140
| 93.5
| 93.5
| ### |
2018-Apr-09 Mon
| 6.57
| ###
| 6.44
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2018-Apr-06 Fri
| 6.45
| ###
| 6.42
| 6.58
| 69,447
| 222,924
| ###
| ###
| 0.5 |
2018-Apr-05 Thu
| 6.51
| 6.52
| 6.4
| 6.51
|
|
| ###
| ###
| ### |
2018-Apr-04 Wed
| 6.55
| ###
| 6.51
| 6.51
| 40,387
| 131,459
| 32.8
| 32.8
| ### |
2018-Apr-03 Tue
| 6.72
| 6.75
| 6.52
| 6.55
|
|
| 19.1
| 19.1
| 0.5 |
2018-Mar-29 Thu
| 6.8
| ###
| ###
| 6.72
| 134,174
| 0
| 24.6
| 24.6
| 0.5 |
2018-Mar-28 Wed
| ###
| ###
| 6.76
| 6.8
|
|
| 24.4
| 24.4
| 0.5 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 244,586
| 0
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 124,820
| 0
| 18.7
| 18.7
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| 6.86
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 31,185
| 0
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| 6.89
| ###
| 30,326
| 104,473
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| 6.84
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| 6.81
| 6.86
|
|
| 19.2
| 19.2
| 0.5 |
2018-Mar-16 Fri
| 6.86
| ###
| 6.8
| ###
| 93,989
| ###
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| 6.86
| 6.86
|
|
| 16.3
| 16.3
| 0.5 |
2018-Mar-14 Wed
| ###
| ###
| 6.84
| 7
| 37,344
| ###
| ###
| ###
| 0.5 |
2018-Mar-13 Tue
| 6.84
| 7
| 6.82
| ###
| 129,647
| ###
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| 6.81
| 6.85
|
|
| 30.6
| 30.6
| ### |
2018-Mar-09 Fri
| 6.81
| 7
| 6.81
| ###
| 258,886
| ###
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| 6.89
| 6.89
| 6.81
| 6.83
|
|
| 24.3
| 24.3
| 0.5 |
2018-Mar-07 Wed
| ###
| ###
| 6.84
| 6.89
|
|
| ###
| ###
| 0.5 |
2018-Mar-06 Tue
| ###
| ###
| 6.87
| ###
| 53,184
| 182,687
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2018-Mar-02 Fri
| ###
| 7.26
| ###
| ###
| 101,581
| ###
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 66,343
| 0
| 80.9
| 80.9
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| 7
| ###
| 63,659
| ###
| 20.0
| 20.0
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2018-Feb-21 Wed
| 7.2
| 7.2
| ###
| ###
| 81,451
| 293,223
| 26.2
| 26.2
| 0.0 |
2018-Feb-20 Tue
| ###
| 7.21
| ###
| ###
| 57,670
| ###
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| 7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| 6.86
| 7
| 6.86
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2018-Feb-15 Thu
| 6.76
| ###
| 6.76
| ###
| 141,024
| ###
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| 6.75
| 6.8
|
|
| ###
| ###
| 0.5 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 30,626
| 0
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 30,157
| 0
| 23.9
| 23.9
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| 6.5
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2018-Feb-06 Tue
| 6.87
| ###
| 6.53
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| 6.85
| 7
| 55,652
| ###
| ###
| ###
| 0.5 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 180,540
| 0
| 25.5
| 25.5
| 0.0 |
2018-Feb-01 Thu
| ###
| 7.21
| ###
| ###
| 124,144
| ###
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 7.21
| 7.21
| ###
| ###
| 127,745
| 460,520
| 19.9
| 19.9
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| ###
| 7.23
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2018-Jan-25 Thu
| 7.21
| 7.23
| ###
| 7.22
|
|
| ###
| ###
| 0.5 |
2018-Jan-24 Wed
| ###
| 7.2
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 47,120
| 0
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| ###
| 7.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| ###
| 7.2
| ###
| ###
| 75,551
| 271,983
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 27,875
| 0
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| 7
| 51,181
| 0
| 21.0
| 21.0
| 0.5 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 87,846
| 0
| 8.7
| 8.7
| 0.0 |
2018-Jan-11 Thu
| ###
| 7.2
| ###
| ###
| 51,353
| 184,870
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| ###
| 6.75
| ###
| 6.74
|
|
| 78.7
| 78.7
| ### |
2017-Dec-29 Fri
| 6.71
| 6.72
| 6.54
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| 6.51
| 6.79
| 6.51
| 6.72
|
|
| 86.1
| 86.1
| 0.5 |
2017-Dec-27 Wed
| ###
| 6.74
| 6.51
| 6.51
| 43,254
| 286,557
| 14.8
| 14.8
| ### |
2017-Dec-22 Fri
| ###
| ###
| 6.57
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| 6.51
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Dec-20 Wed
| 6.79
| 6.79
| ###
| 6.7
|
|
| ###
| ###
| 0.5 |
2017-Dec-19 Tue
| 6.85
| 6.87
| 6.56
| ###
| 129,879
| ###
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| 6.84
| 6.88
| 6.82
| 6.85
| 127,021
| ###
| ###
| ###
| ### |
2017-Dec-15 Fri
| 6.85
| 6.88
| 6.825
| 6.85
|
|
| ###
| ###
| ### |
2017-Dec-08 Fri
| ###
| ###
| 6.89
| ###
| 74,573
| ###
| 29.2
| 29.2
| 0.0 |
2017-Dec-07 Thu
| ###
| 7
| ###
| 6.87
|
|
| ###
| ###
| ### |
2017-Dec-06 Wed
| ###
| 6.7
| 6.53
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| 6.55
| ###
| 6.55
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| 6.5
| 6.56
| 134,424
| 436,878
| ###
| ###
| 0.5 |
2017-Dec-01 Fri
| 6.59
| ###
| 6.54
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Nov-30 Thu
| 6.55
| ###
| 6.55
| ###
| 276,924
| 906,926
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| 6.49
| 6.7
| 6.49
| ###
| 94,074
| ###
| 85.6
| 85.6
| 0.0 |
2017-Nov-28 Tue
| 6.46
| 6.54
| ###
| 6.48
|
|
| ###
| ###
| 0.5 |
2017-Nov-27 Mon
| 6.47
| ###
| 6.43
| 6.47
| 73,726
| 237,029
| ###
| ###
| 0.5 |
2017-Nov-24 Fri
| 6.8
| 6.84
| ###
| 6.49
|
|
| ###
| ###
| ### |
2017-Nov-23 Thu
| ###
| ###
| 6.8
| 6.85
|
|
| 23.4
| 23.4
| ### |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 58,878
| 0
| 21.7
| 21.7
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| 7
| ###
| 85,347
| ###
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 78,840
| 0
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 62,648
| 0
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| 6.88
| ###
| 6.88
| ###
| 36,826
| 126,681
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| 6.87
| ###
| 6.87
| ###
| 99,073
| ###
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| 7
| ###
| ###
| 7
|
|
| ###
| ###
| 0.5 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 136,027
| 0
| 23.9
| 23.9
| 0.0 |
2017-Nov-08 Wed
| 6.85
| ###
| 6.83
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2017-Nov-07 Tue
| 6.8
| ###
| 6.8
| ###
| 155,849
| 529,886
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| 7
| ###
| 6.8
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| 6.8
| ###
| 563,926
| 1,917,348
| 81.6
| 81.6
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| 6.84
| ###
| 230,989
| 789,982
| 77.6
| 77.6
| 0.0 |
2017-Nov-01 Wed
| 6.58
| ###
| 6.52
| 6.8
|
|
| 88.6
| 88.6
| 0.5 |
2017-Oct-31 Tue
| ###
| ###
| 6.54
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| 6.72
| 6.75
| 6.5
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2017-Oct-27 Fri
| ###
| 6.8
| ###
| ###
| 222,189
| 755,442
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| 6.2
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2017-Oct-25 Wed
| ###
| 6.21
| ###
| 6.2
| 120,855
| 375,254
| 78.2
| 78.2
| 0.4 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| 6.2
| 6.21
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2017-Oct-20 Fri
| ###
| 6.25
| ###
| 6.2
| 107,451
| 335,784
| 76.7
| 76.7
| 0.4 |
2017-Oct-19 Thu
| 6.24
| 6.25
| ###
| 6.2
|
|
| 26.8
| 26.8
| 0.4 |
2017-Oct-18 Wed
| 6.2
| 6.25
| ###
| 6.25
| 139,620
| ###
| ###
| ###
| ### |
2017-Oct-17 Tue
| 6.26
| 6.26
| 6.175
| 6.2
| 110,721
| ###
| 25.4
| 25.4
| 0.4 |
2017-Oct-16 Mon
| 6.2
| 6.29
| ###
| 6.26
| 77,724
| 244,441
| ###
| ###
| 0.4 |
2017-Oct-13 Fri
| ###
| 6.25
| ###
| 6.2
| 299,129
| 934,778
| ###
| ###
| 0.4 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 85,651
| 0
| 81.4
| 81.4
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| 5.89
| ###
| 108,176
| 318,578
| 66.0
| 66.0
| 0.0 |
2017-Oct-09 Mon
| 6
| 6
| 5.77
| ###
| 215,152
| ###
| 22.7
| 22.7
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| 6
| 265,621
| 0
| ###
| ###
| 0.4 |
2017-Oct-05 Thu
| 6.29
| 6.29
| ###
| ###
| 61,771
| ###
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| 6.2
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2017-Oct-03 Tue
| 6.29
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| 6.5
| 6.56
| 6.47
| 6.5
|
|
| 65.2
| 65.2
| 0.5 |
2017-Sep-29 Fri
| 6.49
| 6.5
| 6.47
| 6.47
|
|
| ###
| ###
| 0.5 |
2017-Sep-28 Thu
| 6.49
| 6.5
| 6.46
| 6.49
| 73,226
| ###
| 67.2
| 67.2
| ### |
2017-Sep-27 Wed
| 6.46
| 6.52
| 6.46
| 6.48
| 216,122
| ###
| ###
| ###
| 0.5 |
2017-Sep-26 Tue
| 6.5
| 6.51
| 6.445
| 6.46
| 78,389
| ###
| 30.8
| 30.8
| ### |
2017-Sep-25 Mon
| 6.45
| 6.51
| 6.44
| 6.49
|
|
| 78.8
| 78.8
| ### |
2017-Sep-22 Fri
| 6.42
| 6.51
| ###
| 6.45
| 41,075
| ###
| ###
| ###
| ### |
2017-Sep-21 Thu
| 6.46
| 6.48
| ###
| 6.42
|
|
| ###
| ###
| 0.5 |
2017-Sep-20 Wed
| 6.4
| 6.5
| ###
| 6.47
| 29,789
| ###
| ###
| ###
| 0.5 |
2017-Sep-19 Tue
| 6.45
| 6.45
| ###
| 6.44
| 65,052
| ###
| ###
| ###
| 0.5 |
2017-Sep-18 Mon
| 6.45
| 6.56
| ###
| 6.44
|
|
| 33.1
| 33.1
| 0.5 |
2017-Sep-15 Fri
| ###
| 6.57
| 6.28
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2017-Sep-14 Thu
| 6.52
| 6.56
| ###
| ###
| 168,944
| ###
| 15.5
| 15.5
| 0.0 |
2017-Sep-13 Wed
| 6.4
| 6.58
| ###
| 6.55
|
|
| ###
| ###
| 0.5 |
2017-Sep-12 Tue
| 6.4
| 6.53
| ###
| 6.43
| 181,745
| ###
| ###
| ###
| ### |
2017-Sep-11 Mon
| 6.54
| ###
| ###
| ###
| 125,289
| 0
| 12.1
| 12.1
| 0.0 |
2017-Sep-08 Fri
| 6.41
| 6.55
| 6.4
| 6.55
|
|
| ###
| ###
| 0.5 |
2017-Sep-07 Thu
| 6.54
| 6.54
| 6.43
| 6.47
|
|
| 22.6
| 22.6
| 0.5 |
2017-Sep-06 Wed
| 6.28
| 6.54
| 6.23
| 6.54
|
|
| ###
| ###
| 0.5 |
2017-Sep-05 Tue
| ###
| 6.4
| 6.24
| ###
| 78,246
| ###
| ###
| ###
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| 6.25
| ###
| 120,620
| ###
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| ###
| 6.4
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2017-Aug-31 Thu
| 6.53
| 6.55
| ###
| 6.4
| 132,144
| 432,771
| ###
| ###
| 0.5 |
2017-Aug-30 Wed
| ###
| 6.52
| ###
| 6.48
| 83,388
| 271,844
| 86.9
| 86.9
| 0.5 |
2017-Aug-29 Tue
| 6.41
| 6.41
| 6.25
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| 6.46
| ###
| 6.43
|
|
| 85.6
| 85.6
| ### |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2017-Aug-24 Thu
| ###
| 6.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 216,688
| 0
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 118,722
| 0
| 30.4
| 30.4
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2017-Aug-18 Fri
| ###
| 6.23
| ###
| ###
| 1,092,155
| ###
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 502,981
| 0
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 315,241
| 0
| 77.7
| 77.7
| 0.0 |
2017-Aug-15 Tue
| 6
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| 6
| 922,953
| 0
| ###
| ###
| 0.4 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| 6.27
| 6.27
| 5.71
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-09 Wed
| ###
| 6.7
| 6.58
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| ###
| 6.43
| ###
| ###
| 96,929
| 311,626
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| ###
| 6.42
| ###
| ###
| 187,483
| 601,820
| 24.8
| 24.8
| 0.0 |
2017-Aug-03 Thu
| 6.2
| 6.41
| ###
| 6.41
|
|
| 91.0
| 91.0
| 0.5 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 188,558
| 0
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 59,647
| 0
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 60,146
| 0
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2017-Jul-27 Thu
| ###
| 6.24
| ###
| ###
| 134,145
| ###
| 82.5
| 82.5
| 0.0 |
2017-Jul-26 Wed
| 6.21
| 6.28
| ###
| ###
| 41,248
| ###
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| 6.2
|
|
| 81.2
| 81.2
| 0.4 |
2017-Jul-24 Mon
| ###
| 6.175
| ###
| ###
| 172,155
| 531,528
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| 6.2
| 6.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-20 Thu
| 6.29
| ###
| ###
| 6.25
|
|
| 28.4
| 28.4
| ### |
2017-Jul-19 Wed
| ###
| ###
| 6.21
| 6.27
|
|
| 29.5
| 29.5
| 0.4 |
2017-Jul-18 Tue
| ###
| 6.41
| 6.22
| ###
| 147,829
| 933,540
| 35.1
| 35.1
| 0.0 |
2017-Jul-17 Mon
| ###
| 6.49
| 6.24
| 6.29
|
|
| ###
| ###
| ### |
2017-Jul-14 Fri
| 6.2
| ###
| 6.2
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2017-Jul-13 Thu
| ###
| 6.22
| ###
| 6.2
| 74,579
| 231,940
| ###
| ###
| 0.4 |
2017-Jul-12 Wed
| ###
| 6.21
| ###
| 6.2
| 63,227
| ###
| ###
| ###
| 0.4 |
2017-Jul-11 Tue
| ###
| 6.22
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2017-Jul-10 Mon
| 6.2
| 6.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| 6.22
| ###
| 6.22
| 64,041
| ###
| 86.1
| 86.1
| 0.4 |
2017-Jul-06 Thu
| 6.24
| 6.24
| ###
| ###
| 97,977
| 305,688
| 16.6
| 16.6
| 0.0 |
2017-Jul-05 Wed
| ###
| 6.24
| ###
| 6.24
|
|
| ###
| ###
| 0.4 |
2017-Jul-04 Tue
| ###
| 6.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| 6
| ###
| 121,375
| 364,125
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| 5.85
| ###
| 5.85
| ###
| 150,147
| 439,179
| 85.4
| 85.4
| 0.0 |
2017-Jun-28 Wed
| 5.7
| ###
| ###
| 5.85
| 254,554
| 0
| 85.0
| 85.0
| 0.4 |
2017-Jun-27 Tue
| 6
| 6
| 5.7
| 5.71
| 206,055
| 1,205,421
| ###
| ###
| 0.4 |
2017-Jun-26 Mon
| ###
| ###
| ###
| 6
|
|
| 23.2
| 23.2
| 0.4 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2017-Jun-21 Wed
| 6.2
| 6.21
| ###
| ###
| 223,223
| ###
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| 6.25
| ###
| ###
| 6.26
|
|
| 73.0
| 73.0
| 0.4 |
2017-Jun-19 Mon
| 6.22
| 6.25
| ###
| 6.22
| 101,550
| 317,343
| ###
| ###
| 0.4 |
2017-Jun-16 Fri
| ###
| ###
| 6.22
| 6.27
| 309,376
| 962,159
| ###
| ###
| 0.4 |
2017-Jun-15 Thu
| 6.27
| ###
| 6.23
| 6.29
| 234,779
| ###
| 76.2
| 76.2
| ### |
2017-Jun-14 Wed
| ###
| 6.29
| ###
| 6.26
| 313,852
| ###
| 74.4
| 74.4
| 0.4 |
2017-Jun-13 Tue
| 6.22
| 6.25
| ###
| ###
| 321,783
| 1,005,571
| 26.0
| 26.0
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| 6.24
| 6.25
| 98,088
| ###
| ###
| ###
| ### |
2017-Jun-08 Thu
| ###
| ###
| 6.26
| 6.29
| 343,650
| 1,075,624
| 30.7
| 30.7
| ### |
2017-Jun-07 Wed
| 6.22
| ###
| 6.22
| 6.28
|
|
| 82.0
| 82.0
| 0.4 |
2017-Jun-06 Tue
| 6.45
| 6.47
| 6.2
| 6.22
|
|
| 11.3
| 11.3
| 0.4 |
2017-Jun-05 Mon
| ###
| 6.5
| 6.25
| 6.5
| 147,189
| 938,329
| ###
| ###
| 0.5 |
2017-Jun-02 Fri
| ###
| 6.5
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-Jun-01 Thu
| 6.43
| 6.43
| 6.24
| ###
| 112,672
| 713,777
| ###
| ###
| 0.0 |
2017-May-31 Wed
| 6.49
| 6.59
| 6.41
| 6.45
|
|
| 27.8
| 27.8
| ### |
2017-May-30 Tue
| ###
| 6.42
| ###
| 6.4
| 240,070
| 770,624
| 96.3
| 96.3
| 0.5 |
2017-May-29 Mon
| ###
| ###
| 6
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| 6.77
| 6.8
| 6.27
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| 6.55
| 6.76
|
|
| ###
| ###
| 0.5 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 112,345
| 0
| 87.0
| 87.0
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 105,759
| 0
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2017-May-17 Wed
| 7.22
| 7.28
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| 7.2
| 284,785
| 0
| 23.0
| 23.0
| 0.5 |
2017-May-15 Mon
| 7.4
| 7.4
| 7.21
| 7.25
|
|
| ###
| ###
| 0.5 |
2017-May-12 Fri
| 7.56
| 7.56
| ###
| 7.43
|
|
| 18.7
| 18.7
| ### |
2017-May-11 Thu
| 7.48
| 7.54
| 7.41
| 7.54
| 172,952
| ###
| 78.3
| 78.3
| 0.5 |
2017-May-10 Wed
| 7.48
| 7.5
| 7.44
| 7.44
| 147,170
| 1,099,359
| 27.1
| 27.1
| ### |
2017-May-09 Tue
| ###
| 7.44
| ###
| 7.44
| 208,054
| ###
| ###
| ###
| ### |
2017-May-08 Mon
| 7.23
| ###
| 7.21
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-05 Fri
| ###
| 7.26
| ###
| 7.21
|
|
| 79.7
| 79.7
| ### |
2017-May-04 Thu
| ###
| 7.2
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| 7.28
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| 6.8
| ###
| 485,676
| ###
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| 7.2
| 7
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| 7.28
| 7.28
| ###
| 7.2
|
|
| 22.5
| 22.5
| 0.5 |
2017-Apr-27 Thu
| ###
| ###
| 7.23
| 7.28
|
|
| 30.5
| 30.5
| 0.5 |
2017-Apr-26 Wed
| 7.49
| 7.49
| 7.25
| 7.29
| 69,584
| ###
| 19.6
| 19.6
| ### |
2017-Apr-24 Mon
| 7.44
| 7.5
| 7.4
| 7.49
|
|
| ###
| ###
| ### |
2017-Apr-21 Fri
| 7.29
| 7.41
| 7.24
| 7.41
| 71,087
| ###
| 83.7
| 83.7
| ### |
2017-Apr-20 Thu
| ###
| ###
| 7.25
| 7.27
|
|
| ###
| ###
| ### |
2017-Apr-19 Wed
| ###
| 7.4
| 7.29
| ###
| 54,255
| ###
| 72.0
| 72.0
| 0.0 |
2017-Apr-18 Tue
| ###
| 7.45
| 7.28
| 7.4
|
|
| ###
| ###
| 0.5 |
2017-Apr-13 Thu
| 7.43
| 7.43
| 7.27
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2017-Apr-12 Wed
| ###
| 7.43
| 7.26
| 7.43
| 30,641
| 225,058
| 84.7
| 84.7
| ### |
2017-Apr-11 Tue
| 7.47
| 7.485
| ###
| ###
| 75,853
| 283,879
| 19.8
| 19.8
| 0.0 |
2017-Apr-10 Mon
| 7.48
| 7.49
| ###
| 7.47
|
|
| ###
| ###
| ### |
2017-Apr-07 Fri
| ###
| ###
| ###
| 7.48
|
|
| 82.3
| 82.3
| 0.5 |
2017-Apr-06 Thu
| 7.26
| ###
| 7.25
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2017-Apr-05 Wed
| 7.22
| 7.28
| 7.21
| 7.26
| 67,276
| ###
| ###
| ###
| 0.5 |
2017-Apr-04 Tue
| 7.22
| 7.23
| ###
| 7.23
| 43,823
| 158,420
| ###
| ###
| ### |
2017-Apr-03 Mon
| ###
| 7.23
| ###
| 7.23
|
|
| ###
| ###
| ### |
2017-Mar-31 Fri
| ###
| 7.21
| ###
| 7.21
| 65,372
| ###
| 77.7
| 77.7
| ### |
2017-Mar-30 Thu
| ###
| 7.2
| 7
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2017-Mar-29 Wed
| ###
| 7.2
| ###
| ###
| 169,845
| 611,442
| 75.6
| 75.6
| 0.0 |
2017-Mar-28 Tue
| ###
| 7.24
| 7
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| ###
| 7.26
| ###
| ###
| 56,351
| 204,554
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| 7.25
| 7.26
| ###
| 7.22
| 125,242
| 454,628
| ###
| ###
| 0.5 |
2017-Mar-23 Thu
| ###
| ###
| 7.25
| 7.29
|
|
| ###
| ###
| ### |
2017-Mar-22 Wed
| ###
| ###
| 7.27
| ###
| 64,551
| 234,642
| 34.3
| 34.3
| 0.0 |
2017-Mar-21 Tue
| 7.41
| 7.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| 7.43
| 7.44
| 7.4
| 7.42
|
|
| ###
| ###
| 0.5 |
2017-Mar-17 Fri
| 7.42
| 7.47
| ###
| 7.41
| 69,750
| ###
| 31.9
| 31.9
| ### |
2017-Mar-16 Thu
| 7.43
| 7.45
| 7.41
| 7.42
|
|
| 29.6
| 29.6
| 0.5 |
2017-Mar-15 Wed
| 7.43
| 7.51
| 7.41
| 7.47
| 81,643
| 609,056
| 73.7
| 73.7
| ### |
2017-Mar-14 Tue
| 7.49
| 7.49
| 7.41
| 7.41
|
|
| ###
| ###
| ### |
2017-Mar-13 Mon
| 7.5
| 7.53
| 7.41
| 7.45
| 97,648
| ###
| 29.9
| 29.9
| 0.5 |
2017-Mar-10 Fri
| 7.5
| 7.53
| 7.46
| 7.48
|
|
| ###
| ###
| 0.5 |
2017-Mar-09 Thu
| 7.51
| 7.55
| 7.48
| 7.5
| 173,923
| ###
| ###
| ###
| 0.5 |
2017-Mar-08 Wed
| 7.44
| 7.56
| 7.41
| 7.51
|
|
| 79.9
| 79.9
| ### |
2017-Mar-07 Tue
| ###
| 7.485
| ###
| 7.44
|
|
| ###
| ###
| ### |
2017-Mar-06 Mon
| ###
| 7.43
| 7.28
| ###
| 162,453
| 1,194,841
| ###
| ###
| 0.0 |
2017-Mar-03 Fri
| 7.22
| ###
| 7.2
| 7.27
|
|
| ###
| ###
| ### |
2017-Mar-02 Thu
| ###
| 7.23
| ###
| ###
| 164,820
| 595,824
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| ###
| 7.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| 7.2
| 7.22
| ###
| ###
| 122,143
| ###
| 38.7
| 38.7
| 0.0 |
2017-Feb-27 Mon
| 7
| ###
| ###
| 7.2
| 408,184
| 0
| 87.5
| 87.5
| 0.5 |
2017-Feb-24 Fri
| 6.88
| 6.89
| 6.83
| 6.89
|
|
| 75.0
| 75.0
| 0.5 |
2017-Feb-23 Thu
| 6.89
| ###
| 6.84
| 6.87
|
|
| 33.3
| 33.3
| ### |
2017-Feb-22 Wed
| ###
| 7
| 6.85
| 6.89
|
|
| ###
| ###
| 0.5 |
2017-Feb-21 Tue
| 7
| 7
| ###
| 7
|
|
| 74.9
| 74.9
| 0.5 |
2017-Feb-20 Mon
| 7
| 7
| ###
| 7
|
|
| ###
| ###
| 0.5 |
2017-Feb-17 Fri
| 7
| ###
| ###
| 7
| 82,053
| 0
| 72.4
| 72.4
| 0.5 |
2017-Feb-16 Thu
| 7
| ###
| ###
| 7
| 97,087
| 0
| ###
| ###
| 0.5 |
2017-Feb-15 Wed
| ###
| ###
| ###
| 7
|
|
| 22.1
| 22.1
| 0.5 |
2017-Feb-14 Tue
| ###
| 7.25
| 7
| ###
| 1,638,474
| 11,674,127
| 74.8
| 74.8
| 0.0 |
2017-Feb-13 Mon
| 6.44
| 6.45
| 6.42
| 6.43
| 196,541
| 1,264,741
| 30.4
| 30.4
| ### |
2017-Feb-10 Fri
| 6.4
| 6.46
| ###
| 6.42
|
|
| 66.2
| 66.2
| 0.5 |
2017-Feb-09 Thu
| 6.45
| 6.45
| ###
| 6.4
|
|
| 24.0
| 24.0
| 0.5 |
2017-Feb-08 Wed
| 6.47
| 6.5
| ###
| 6.45
|
|
| 28.9
| 28.9
| ### |
2017-Feb-07 Tue
| 6.48
| 6.51
| 6.43
| 6.47
| 32,326
| 209,149
| ###
| ###
| 0.5 |
2017-Feb-06 Mon
| 6.5
| ###
| 6.45
| 6.5
| 75,041
| ###
| ###
| ###
| 0.5 |
2017-Feb-03 Fri
| 6.55
| 6.55
| 6.45
| 6.5
|
|
| ###
| ###
| 0.5 |
2017-Feb-02 Thu
| 6.59
| 6.59
| 6.46
| 6.55
|
|
| ###
| ###
| 0.5 |
2017-Feb-01 Wed
| 6.56
| ###
| 6.54
| 6.59
| 68,177
| ###
| ###
| ###
| ### |
2017-Jan-31 Tue
| 6.58
| ###
| 6.51
| 6.59
|
|
| 76.0
| 76.0
| ### |
2017-Jan-30 Mon
| 6.56
| ###
| 6.55
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2017-Jan-27 Fri
| 6.41
| ###
| ###
| 6.56
| 81,273
| 0
| 85.0
| 85.0
| 0.5 |
2017-Jan-25 Wed
| 6.5
| 6.5
| 6.41
| 6.41
| 27,288
| 176,144
| ###
| ###
| 0.5 |
2017-Jan-24 Tue
| 6.41
| 6.44
| ###
| 6.44
| 31,480
| ###
| 72.0
| 72.0
| 0.5 |
2017-Jan-23 Mon
| 6.42
| 6.52
| 6.41
| 6.44
| 36,172
| 233,851
| 78.4
| 78.4
| 0.5 |
2017-Jan-20 Fri
| 6.48
| ###
| 6.42
| 6.44
|
|
| ###
| ###
| 0.5 |
2017-Jan-19 Thu
| 6.45
| ###
| 6.4
| 6.48
|
|
| ###
| ###
| 0.5 |
2017-Jan-18 Wed
| 6.27
| 6.52
| 6.26
| 6.45
|
|
| ###
| ###
| ### |
2017-Jan-17 Tue
| 6.24
| 6.29
| 6.24
| 6.25
|
|
| ###
| ###
| ### |
2017-Jan-16 Mon
| 6.24
| 6.26
| 6.24
| 6.24
| 75,447
| 471,543
| 69.1
| 69.1
| 0.4 |
2017-Jan-13 Fri
| 6.29
| ###
| 6.23
| 6.23
| 83,952
| ###
| ###
| ###
| 0.4 |
2017-Jan-12 Thu
| 6.21
| 6.24
| 6.2
| 6.22
|
|
| ###
| ###
| 0.4 |
2017-Jan-11 Wed
| 6.23
| 6.24
| ###
| ###
| 51,840
| 161,740
| 28.4
| 28.4
| 0.0 |
2017-Jan-10 Tue
| 6.2
| 6.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| ###
| 6.25
| ###
| 6.2
| 39,625
| 123,828
| ###
| ###
| 0.4 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| 6.2
| 6.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2017-Jan-03 Tue
| ###
| 6.24
| ###
| ###
| 46,947
| 146,474
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 20,749
| 0
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-23 Fri
| 6.21
| 6.25
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2016-Dec-22 Thu
| 6.2
| 6.28
| ###
| 6.21
|
|
| 70.7
| 70.7
| ### |
2016-Dec-21 Wed
| 6.21
| 6.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-20 Tue
| 6.25
| 6.29
| ###
| 6.21
|
|
| ###
| ###
| ### |
2016-Dec-19 Mon
| ###
| 6.21
| ###
| 6.2
|
|
| 82.6
| 82.6
| 0.4 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 27,986
| 0
| 76.5
| 76.5
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 43,748
| 0
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 93,351
| 0
| 27.9
| 27.9
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 14,128
| 0
| ###
| ###
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| 6.2
| ###
| ###
|
|
| 42.2
| 42.2
| 0.0 |
2016-Dec-02 Fri
| 6.22
| ###
| ###
| 6.2
| 76,723
| 0
| ###
| ###
| 0.4 |
2016-Dec-01 Thu
| 6.29
| ###
| 6.21
| 6.21
| 106,758
| 331,483
| ###
| ###
| ### |
2016-Nov-30 Wed
| 6.27
| ###
| 6.24
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| 6.25
| ###
| 31,781
| ###
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| 6.25
| ###
| 6.22
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| 6.23
| 6.4
| ###
| 6.2
| 138,584
| ###
| 29.1
| 29.1
| 0.4 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 226,249
| 0
| 96.9
| 96.9
| 0.0 |
2016-Nov-23 Wed
| ###
| 5.7
| ###
| 5.7
|
|
| 63.2
| 63.2
| 0.4 |
2016-Nov-22 Tue
| ###
| 5.72
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2016-Nov-21 Mon
| ###
| 5.85
| ###
| ###
| 68,022
| ###
| ###
| ###
| 0.0 |
2016-Nov-18 Fri
| ###
| 5.85
| 5.57
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| 5.56
| 5.56
| 3,551
| 9,871
| 23.8
| 23.8
| 0.4 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| 5.52
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| 5.57
| ###
| 61,150
| ###
| 76.5
| 76.5
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 13,157
| 0
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| 5.52
| 5.7
| 5.52
| ###
| 29,820
| ###
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| 5.7
| 5.7
| ###
| 5.41
| 80,054
| 228,153
| 20.9
| 20.9
| ### |
2016-Nov-08 Tue
| ###
| 5.7
| 5.56
| 5.7
|
|
| ###
| ###
| 0.4 |
2016-Nov-07 Mon
| 5.52
| 5.74
| 5.52
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-04 Fri
| 5.58
| 5.59
| 5.51
| 5.52
|
|
| 28.9
| 28.9
| 0.4 |
2016-Nov-03 Thu
| 5.52
| ###
| 5.5
| 5.59
|
|
| 80.2
| 80.2
| ### |
2016-Nov-02 Wed
| ###
| ###
| 5.5
| 5.51
|
|
| 17.5
| 17.5
| ### |
2016-Nov-01 Tue
| 5.8
| 5.8
| ###
| 5.71
| 16,387
| 47,522
| 20.1
| 20.1
| 0.4 |
2016-Oct-31 Mon
| 5.77
| 5.8
| ###
| 5.8
| 39,780
| ###
| 70.9
| 70.9
| 0.4 |
2016-Oct-28 Fri
| 5.78
| 5.78
| ###
| 5.74
|
|
| ###
| ###
| 0.4 |
2016-Oct-27 Thu
| 5.74
| 5.8
| ###
| 5.8
|
|
| ###
| ###
| 0.4 |
2016-Oct-26 Wed
| 5.7
| 5.75
| ###
| 5.74
|
|
| 84.8
| 84.8
| 0.4 |
2016-Oct-25 Tue
| ###
| 5.72
| 5.55
| ###
| 25,147
| ###
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| 5.55
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| 5.51
| 5.55
| 39,871
| 109,844
| ###
| ###
| ### |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 36,653
| 0
| ###
| ###
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 74,659
| 0
| 72.7
| 72.7
| 0.0 |
2016-Oct-18 Tue
| ###
| 5.7
| ###
| ###
| 15,741
| ###
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| 5.71
| 5.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| 5.76
| 5.8
| ###
| 5.72
|
|
| 29.1
| 29.1
| 0.4 |
2016-Oct-13 Thu
| 5.73
| 5.77
| 5.7
| 5.75
|
|
| 73.5
| 73.5
| ### |
2016-Oct-12 Wed
| 5.7
| 5.8
| 5.7
| 5.71
| 15,285
| 87,888
| ###
| ###
| 0.4 |
2016-Oct-11 Tue
| ###
| 5.77
| ###
| 5.77
|
|
| ###
| ###
| 0.4 |
2016-Oct-10 Mon
| 5.73
| 5.79
| ###
| ###
| 15,348
| ###
| 23.4
| 23.4
| 0.0 |
2016-Oct-07 Fri
| 5.7
| 5.8
| ###
| 5.74
| 18,124
| 52,559
| ###
| ###
| 0.4 |
2016-Oct-06 Thu
| 5.8
| 5.8
| 5.7
| 5.72
|
|
| ###
| ###
| 0.4 |
2016-Oct-05 Wed
| ###
| 5.8
| ###
| 5.77
|
|
| ###
| ###
| 0.4 |
2016-Oct-04 Tue
| 5.7
| 5.82
| ###
| ###
| 26,740
| ###
| ###
| ###
| 0.0 |
2016-Oct-03 Mon
| 5.86
| 5.86
| 5.8
| 5.85
|
|
| ###
| ###
| 0.4 |
2016-Sep-30 Fri
| 5.78
| 5.86
| 5.78
| 5.86
|
|
| 82.1
| 82.1
| 0.4 |
2016-Sep-29 Thu
| 5.77
| 5.84
| 5.77
| 5.79
|
|
| 67.8
| 67.8
| ### |
2016-Sep-28 Wed
| 5.78
| ###
| 5.755
| 5.79
| 32,688
| 94,059
| ###
| ###
| ### |
2016-Sep-27 Tue
| 5.78
| 5.81
| 5.78
| 5.8
|
|
| 71.5
| 71.5
| 0.4 |
2016-Sep-26 Mon
| 5.71
| 5.8
| 5.71
| 5.78
|
|
| ###
| ###
| 0.4 |
2016-Sep-23 Fri
| 5.8
| 5.83
| 5.74
| 5.79
|
|
| 26.9
| 26.9
| ### |
2016-Sep-22 Thu
| ###
| 5.88
| ###
| 5.77
| 56,387
| 165,777
| 86.5
| 86.5
| 0.4 |
2016-Sep-21 Wed
| 5.71
| 5.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| 5.75
| 5.79
| 5.7
| 5.71
| 25,640
| ###
| ###
| ###
| 0.4 |
2016-Sep-19 Mon
| 5.8
| 5.84
| 5.73
| 5.74
|
|
| ###
| ###
| 0.4 |
2016-Sep-16 Fri
| 5.8
| 5.88
| 5.75
| 5.8
|
|
| ###
| ###
| 0.4 |
2016-Sep-15 Thu
| 5.78
| 5.84
| 5.76
| 5.8
| 41,749
| 242,144
| ###
| ###
| 0.4 |
2016-Sep-14 Wed
| 5.76
| 5.84
| 5.73
| 5.73
| 22,342
| 129,248
| ###
| ###
| ### |
2016-Sep-13 Tue
| 5.8
| 5.88
| 5.75
| 5.85
| 98,755
| ###
| ###
| ###
| 0.4 |
2016-Sep-12 Mon
| 5.83
| 5.84
| ###
| 5.8
| 81,358
| ###
| 42.5
| 42.5
| 0.4 |
2016-Sep-09 Fri
| 5.89
| ###
| 5.85
| 5.86
| 43,881
| 128,351
| 30.1
| 30.1
| 0.4 |
2016-Sep-08 Thu
| ###
| ###
| 5.86
| 5.89
|
|
| 28.5
| 28.5
| ### |
2016-Sep-07 Wed
| ###
| ###
| 5.83
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| 5.85
| ###
| 23,344
| 68,281
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| 5.85
| ###
| 5.85
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2016-Sep-02 Fri
| 5.85
| 5.85
| 5.76
| 5.85
|
|
| 71.9
| 71.9
| 0.4 |
2016-Sep-01 Thu
| 5.85
| ###
| 5.8
| 5.86
|
|
| 72.7
| 72.7
| 0.4 |
2016-Aug-31 Wed
| 5.83
| ###
| 5.81
| 5.88
| 14,485
| 42,078
| ###
| ###
| 0.4 |
2016-Aug-30 Tue
| ###
| ###
| 5.81
| 5.81
|
|
| ###
| ###
| ### |
2016-Aug-29 Mon
| ###
| 6
| 5.82
| 6
| 60,775
| 359,180
| 87.5
| 87.5
| 0.4 |
2016-Aug-26 Fri
| 5.88
| ###
| 5.85
| 5.85
|
|
| 32.1
| 32.1
| 0.4 |
2016-Aug-25 Thu
| 5.85
| ###
| 5.82
| ###
| 53,842
| 156,680
| ###
| ###
| 0.0 |
2016-Aug-24 Wed
| 5.85
| 5.85
| 5.81
| 5.82
|
|
| ###
| ###
| 0.4 |
2016-Aug-23 Tue
| 5.85
| 5.85
| 5.81
| 5.84
|
|
| ###
| ###
| 0.4 |
2016-Aug-22 Mon
| 5.89
| ###
| 5.82
| 5.84
| 25,889
| ###
| 33.4
| 33.4
| 0.4 |
2016-Aug-19 Fri
| 5.8
| ###
| 5.79
| 5.89
| 107,320
| ###
| ###
| ###
| ### |
2016-Aug-18 Thu
| 5.79
| 5.85
| 5.72
| 5.82
| 79,883
| 462,123
| ###
| ###
| 0.4 |
2016-Aug-17 Wed
| 6
| ###
| 5.8
| 5.8
|
|
| ###
| ###
| 0.4 |
2016-Aug-16 Tue
| 5.73
| 6.145
| 5.725
| 6
|
|
| 94.1
| 94.1
| 0.4 |
2016-Aug-15 Mon
| ###
| 6
| 5.56
| 5.8
| 85,842
| ###
| ###
| ###
| 0.4 |
2016-Aug-12 Fri
| 5.55
| ###
| 5.55
| ###
| 107,750
| ###
| 82.9
| 82.9
| 0.0 |
2016-Aug-11 Thu
| ###
| 5.52
| ###
| 5.52
| 458,871
| 1,266,483
| ###
| ###
| 0.4 |
2016-Aug-10 Wed
| 4.73
| 4.85
| 4.73
| 4.8
|
|
| ###
| ###
| 0.3 |
2016-Aug-09 Tue
| 4.85
| 4.88
| 4.74
| 4.79
| 53,075
| ###
| 25.6
| 25.6
| 0.3 |
2016-Aug-08 Mon
| 4.75
| 4.89
| 4.73
| 4.85
|
|
| ###
| ###
| ### |
2016-Aug-05 Fri
| 4.75
| 4.76
| ###
| 4.75
|
|
| ###
| ###
| ### |
2016-Aug-04 Thu
| 4.82
| 4.84
| 4.72
| 4.72
|
|
| 15.1
| 15.1
| 0.3 |
2016-Aug-03 Wed
| ###
| ###
| 4.81
| 4.81
| 34,950
| 84,054
| ###
| ###
| ### |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 43,978
| 0
| 83.5
| 83.5
| 0.0 |
2016-Aug-01 Mon
| 4.77
| 5
| 4.77
| ###
| 70,153
| ###
| 93.4
| 93.4
| 0.0 |
2016-Jul-29 Fri
| 4.74
| 4.77
| 4.74
| 4.77
| 195,489
| 929,550
| 73.1
| 73.1
| ### |
2016-Jul-28 Thu
| 4.8
| 4.8
| 4.73
| 4.75
| 92,627
| ###
| 18.7
| 18.7
| ### |
2016-Jul-27 Wed
| 4.7
| 4.8
| 4.7
| 4.73
|
|
| 80.6
| 80.6
| 0.3 |
2016-Jul-26 Tue
| 4.7
| 4.75
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2016-Jul-25 Mon
| 4.73
| 4.75
| ###
| 4.7
| 23,026
| 54,686
| 31.3
| 31.3
| 0.3 |
2016-Jul-22 Fri
| 4.7
| 4.74
| ###
| ###
| 26,926
| ###
| ###
| ###
| 0.0 |
2016-Jul-21 Thu
| 4.74
| 4.75
| ###
| 4.75
| 57,825
| ###
| 76.1
| 76.1
| ### |
2016-Jul-20 Wed
| 4.72
| 4.75
| ###
| 4.71
| 88,680
| ###
| ###
| ###
| ### |
2016-Jul-19 Tue
| 4.83
| 4.83
| 4.71
| 4.74
| 96,773
| ###
| ###
| ###
| 0.3 |
2016-Jul-18 Mon
| 4.73
| 4.86
| 4.7
| 4.86
| 66,542
| 318,070
| ###
| ###
| 0.3 |
2016-Jul-15 Fri
| 4.71
| 4.73
| ###
| 4.7
| 66,242
| ###
| 33.3
| 33.3
| 0.3 |
2016-Jul-14 Thu
| 4.72
| 4.73
| ###
| 4.7
| 39,756
| 94,022
| ###
| ###
| 0.3 |
2016-Jul-13 Wed
| 4.75
| 4.75
| ###
| 4.72
| 125,120
| ###
| 26.6
| 26.6
| 0.3 |
2016-Jul-12 Tue
| 4.7
| ###
| ###
| 4.71
| 38,179
| 0
| 74.1
| 74.1
| ### |
2016-Jul-11 Mon
| 4.7
| 4.75
| ###
| 4.7
| 43,044
| 102,229
| 64.7
| 64.7
| 0.3 |
2016-Jul-08 Fri
| ###
| 4.7
| 4.43
| 4.7
| 90,871
| 414,826
| 68.0
| 68.0
| 0.3 |
2016-Jul-07 Thu
| 4.8
| 4.88
| ###
| 4.7
| 30,929
| ###
| 17.4
| 17.4
| 0.3 |
2016-Jul-06 Wed
| 5
| 5
| 4.81
| 4.81
|
|
| 9.9
| 9.9
| ### |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-04 Mon
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| 5
|
|
| 68.3
| 68.3
| 0.4 |
2016-Jun-30 Thu
| 4.8
| ###
| 4.75
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2016-Jun-29 Wed
| ###
| 4.74
| 4.54
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2016-Jun-28 Tue
| ###
| 4.71
| 4.56
| 4.59
| 21,778
| 100,941
| 23.6
| 23.6
| 0.3 |
2016-Jun-27 Mon
| 4.49
| 4.7
| 4.48
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-26 Thu
| 4.51
| 4.56
| 4.5
| 4.53
| 17,047
| 77,222
| ###
| ###
| ### |
2016-May-25 Wed
| 4.58
| ###
| 4.5
| 4.54
|
|
| ###
| ###
| 0.3 |
2016-May-24 Tue
| 4.57
| 4.58
| 4.5
| 4.55
|
|
| 32.5
| 32.5
| 0.3 |
2016-May-23 Mon
| 4.49
| 4.56
| 4.48
| 4.5
|
|
| 75.2
| 75.2
| ### |
2016-May-20 Fri
| 4.53
| 4.54
| 4.46
| 4.49
|
|
| 19.0
| 19.0
| ### |
2016-May-19 Thu
| ###
| ###
| 4.53
| 4.56
|
|
| 36.9
| 36.9
| 0.3 |
2016-May-18 Wed
| ###
| ###
| 4.46
| ###
| 52,156
| ###
| 74.9
| 74.9
| 0.0 |
2016-May-17 Tue
| 4.46
| ###
| 4.41
| ###
| 74,676
| ###
| 89.1
| 89.1
| 0.0 |
2016-May-16 Mon
| ###
| 4.44
| ###
| 4.42
| 386,141
| ###
| 84.7
| 84.7
| 0.3 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 28,555
| 0
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 34,375
| 0
| ###
| ###
| 0.0 |
2016-May-11 Wed
| ###
| 4.2
| ###
| ###
| 53,480
| ###
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 12,229
| 0
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 33,479
| 0
| 75.5
| 75.5
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2016-May-05 Thu
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| 4
| 4
| 76,140
| 152,280
| 21.7
| 21.7
| 0.3 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2016-May-02 Mon
| ###
| ###
| 4
| ###
| 119,440
| 238,880
| ###
| ###
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 14,284
| 0
| 24.5
| 24.5
| 0.0 |
2016-Apr-27 Wed
| 4
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 30,928
| 0
| ###
| ###
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 160,982
| 0
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 229,456
| 0
| 22.1
| 22.1
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 36,958
| 0
| ###
| ###
| 0.0 |
2016-Apr-18 Mon
| ###
| 4.145
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| ###
| 4.225
| ###
| ###
| 343,756
| 726,184
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| 4.2
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2016-Apr-12 Tue
| ###
| 4.26
| ###
| ###
| 63,358
| 134,952
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| 4.2
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2016-Apr-08 Fri
| 4.21
| 4.23
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2016-Apr-07 Thu
| ###
| 4.27
| ###
| 4.25
| 72,020
| ###
| 82.0
| 82.0
| ### |
2016-Apr-06 Wed
| 4.2
| 4.27
| ###
| 4.2
| 20,687
| ###
| 65.7
| 65.7
| ### |
2016-Apr-05 Tue
| ###
| ###
| 4.2
| 4.2
| 44,943
| 94,380
| 20.2
| 20.2
| ### |
2016-Apr-04 Mon
| ###
| ###
| 4.23
| 4.26
| 205,651
| 434,951
| ###
| ###
| 0.3 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 41,954
| 0
| ###
| ###
| 0.0 |
2016-Mar-31 Thu
| 4.27
| 4.29
| 4.25
| 4.25
| 60,780
| ###
| ###
| ###
| ### |
2016-Mar-30 Wed
| ###
| 4.355
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 345,278
| 0
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 157,247
| 0
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 53,158
| 0
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| 4.2
| ###
| ###
| 35,827
| ###
| ###
| ###
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 14,847
| 0
| 26.9
| 26.9
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| 4.2
| 4.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| 4.2
| 4.2
| ###
| 4.2
| 37,786
| 79,350
| ###
| ###
| ### |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 10,040
| 0
| 71.0
| 71.0
| 0.0 |
2016-Mar-03 Thu
| 4.2
| 4.24
| ###
| 4.2
|
|
| ###
| ###
| ### |
2016-Mar-02 Wed
| ###
| 4.21
| ###
| 4.2
|
|
| ###
| ###
| ### |
2016-Mar-01 Tue
| 4.23
| ###
| 4.2
| 4.2
|
|
| 26.3
| 26.3
| ### |
2016-Feb-29 Mon
| 4.24
| 4.24
| 4.2
| 4.23
| 42,548
| 179,552
| ###
| ###
| 0.3 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 57,389
| 0
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2016-Feb-10 Wed
| ###
| 4.42
| ###
| ###
| 160,742
| ###
| ###
| ###
| 0.0 |
2016-Feb-09 Tue
| ###
| 4.7
| ###
| 4.4
| 486,940
| ###
| ###
| ###
| 0.3 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 80,524
| 0
| ###
| ###
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 8,421
| 0
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 7,481
| 0
| 65.6
| 65.6
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| 4
| 15,022
| 0
| 76.3
| 76.3
| 0.3 |
2016-Jan-21 Thu
| ###
| ###
| ###
| 4
|
|
| 75.9
| 75.9
| 0.3 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2016-Jan-19 Tue
| 4
| ###
| ###
| ###
| 13,825
| 0
| ###
| ###
| 0.0 |
2016-Jan-18 Mon
| 4.2
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| 4.2
| 4.2
| ###
| 4.2
| 8,628
| ###
| ###
| ###
| ### |
2016-Jan-14 Thu
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| 4.2
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2016-Jan-12 Tue
| 4.2
| 4.2
| ###
| ###
| 18,943
| 39,780
| ###
| ###
| 0.0 |
2016-Jan-11 Mon
| 4.28
| 4.28
| ###
| 4.2
| 39,921
| ###
| ###
| ###
| ### |
2016-Jan-08 Fri
| 4.22
| 4.28
| 4.2
| 4.28
| 10,145
| ###
| 79.3
| 79.3
| 0.3 |
2016-Jan-07 Thu
| 4.28
| 4.28
| 4.22
| 4.22
| 4,684
| ###
| 33.8
| 33.8
| ### |
2016-Jan-06 Wed
| 4.26
| 4.28
| 4.22
| 4.28
| 11,870
| 50,447
| 82.7
| 82.7
| 0.3 |
2016-Jan-05 Tue
| 4.25
| 4.28
| 4.25
| 4.27
| 2,423
| ###
| ###
| ###
| ### |
2016-Jan-04 Mon
| 4.2
| 4.28
| 4.2
| 4.25
| 19,840
| 84,121
| ###
| ###
| ### |
2015-Dec-31 Thu
| 4.26
| ###
| 4.25
| 4.27
| 13,974
| ###
| 75.1
| 75.1
| ### |
2015-Dec-30 Wed
| ###
| ###
| 4.23
| 4.27
| 26,324
| 55,675
| 26.1
| 26.1
| ### |
2015-Dec-29 Tue
| 4.23
| ###
| 4.23
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2015-Dec-24 Thu
| 4.2
| 4.25
| 4.2
| 4.23
| 2,278
| 9,624
| ###
| ###
| 0.3 |
2015-Dec-23 Wed
| ###
| ###
| 4.045
| ###
| 8,180
| 16,544
| 69.4
| 69.4
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 20,584
| 0
| 78.1
| 78.1
| 0.0 |
2015-Dec-21 Mon
| 4
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2015-Dec-18 Fri
| ###
| ###
| 4
| 4
| 135,384
| ###
| ###
| ###
| 0.3 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| 4.075
| 8,142
| 0
| ###
| ###
| ### |
2015-Dec-15 Tue
| ###
| ###
| 4.085
| ###
| 1,921
| 3,923
| 73.6
| 73.6
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| 4
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 28,859
| 0
| 14.3
| 14.3
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 15,658
| 0
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| 4.2
| 4.2
| ###
| ###
| 21,886
| ###
| 29.6
| 29.6
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 29,759
| 0
| 69.2
| 69.2
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 15,677
| 0
| 67.1
| 67.1
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 25,350
| 0
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| 4.2
| 4.2
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2015-Nov-30 Mon
| ###
| 4.2
| ###
| 4.2
|
|
| 85.5
| 85.5
| ### |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 41,353
| 0
| 33.4
| 33.4
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 22,848
| 0
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 12,887
| 0
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 27,047
| 0
| 68.2
| 68.2
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 7,554
| 0
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2015-Nov-13 Fri
| 4.2
| 4.2
| ###
| ###
| 1,754
| 3,683
| 35.5
| 35.5
| 0.0 |
2015-Nov-12 Thu
| 4.25
| 4.25
| 4.22
| 4.25
|
|
| 70.9
| 70.9
| ### |
2015-Nov-11 Wed
| 4.2
| 4.25
| 4.2
| 4.22
|
|
| ###
| ###
| ### |
2015-Nov-10 Tue
| 4.23
| 4.24
| ###
| 4.2
| 33,984
| 72,046
| 31.2
| 31.2
| ### |
2015-Nov-09 Mon
| 4.23
| ###
| 4.23
| ###
| 8,588
| ###
| ###
| ###
| 0.0 |
2015-Nov-06 Fri
| 4.26
| 4.26
| 4.22
| 4.22
| 4,980
| ###
| 21.6
| 21.6
| ### |
2015-Nov-05 Thu
| 4.29
| 4.29
| 4.24
| 4.24
| 23,387
| 99,745
| 24.5
| 24.5
| 0.3 |
2015-Nov-04 Wed
| ###
| ###
| 4.27
| 4.27
| 8,274
| ###
| 30.5
| 30.5
| ### |
2015-Nov-03 Tue
| ###
| ###
| 4.27
| 4.27
|
|
| ###
| ###
| ### |
2015-Nov-02 Mon
| ###
| ###
| 4.26
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| 4.24
| 4.26
| 3,979
| ###
| 23.7
| 23.7
| 0.3 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| 4
|
|
| 79.8
| 79.8
| 0.3 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-26 Mon
| ###
| 4
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 9,943
| 0
| 20.7
| 20.7
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2015-Oct-21 Wed
| 3.8
| ###
| 3.8
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2015-Oct-20 Tue
| 3.8
| 3.8
| 3.75
| 3.75
| 3,225
| 12,174
| ###
| ###
| 0.3 |
2015-Oct-19 Mon
| 3.78
| 3.8
| 3.75
| 3.75
| 21,853
| ###
| ###
| ###
| 0.3 |
2015-Oct-16 Fri
| 3.72
| 3.77
| 3.72
| 3.75
|
|
| 76.6
| 76.6
| 0.3 |
2015-Oct-15 Thu
| 3.77
| 3.77
| 3.73
| 3.77
|
|
| 64.6
| 64.6
| ### |
2015-Oct-14 Wed
| 3.77
| 3.77
| 3.74
| 3.77
| 12,946
| ###
| 67.4
| 67.4
| ### |
2015-Oct-13 Tue
| 3.8
| 3.83
| 3.75
| 3.75
|
|
| 24.4
| 24.4
| 0.3 |
2015-Oct-12 Mon
| 3.75
| 3.8
| 3.75
| 3.8
|
|
| ###
| ###
| ### |
2015-Oct-09 Fri
| 3.73
| 3.75
| 3.73
| 3.74
| 15,972
| ###
| ###
| ###
| 0.3 |
2015-Oct-08 Thu
| 3.73
| 3.73
| ###
| 3.73
| 701,553
| ###
| ###
| ###
| ### |
2015-Oct-07 Wed
| ###
| 3.73
| ###
| 3.73
|
|
| 89.3
| 89.3
| ### |
2015-Oct-06 Tue
| 3.73
| 3.73
| ###
| ###
| 24,252
| 45,229
| 13.2
| 13.2
| 0.0 |
2015-Oct-05 Mon
| 3.75
| 3.75
| 3.72
| 3.73
|
|
| ###
| ###
| ### |
2015-Oct-02 Fri
| 3.58
| 3.84
| 3.58
| 3.75
| 23,854
| ###
| 94.5
| 94.5
| 0.3 |
2015-Oct-01 Thu
| 3.7
| 3.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| 3.625
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| 3.58
| 3.59
| 77,541
| ###
| ###
| ###
| ### |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| 3.56
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| 3.56
| 3.59
|
|
| 35.1
| 35.1
| ### |
2015-Sep-22 Tue
| 3.55
| ###
| 3.55
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2015-Sep-21 Mon
| 3.56
| ###
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2015-Sep-18 Fri
| ###
| ###
| 3.53
| 3.55
| 1,130,774
| ###
| ###
| ###
| ### |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 2,655
| 0
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 1,771
| 0
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| 3.48
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2015-Sep-11 Fri
| 3.59
| 3.59
| 3.59
| 3.59
|
|
| ###
| ###
| ### |
2015-Sep-10 Thu
| 3.59
| ###
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2015-Sep-09 Wed
| 3.44
| ###
| 3.44
| 3.59
| 738,741
| ###
| ###
| ###
| ### |
2015-Sep-08 Tue
| 3.45
| 3.47
| 3.42
| 3.42
|
|
| ###
| ###
| 0.2 |
2015-Sep-07 Mon
| 3.49
| 3.5
| 3.45
| 3.45
| 3,757
| 13,055
| ###
| ###
| ### |
2015-Sep-04 Fri
| 3.49
| 3.5
| 3.4
| 3.5
|
|
| ###
| ###
| 0.3 |
2015-Sep-03 Thu
| 3.45
| 3.49
| 3.44
| 3.49
|
|
| ###
| ###
| ### |
2015-Sep-02 Wed
| 3.4
| 3.45
| 3.4
| 3.44
| 11,753
| 40,254
| ###
| ###
| 0.2 |
2015-Sep-01 Tue
| 3.4
| 3.44
| 3.4
| 3.44
| 8,343
| ###
| 85.7
| 85.7
| 0.2 |
2015-Aug-31 Mon
| 3.48
| 3.49
| ###
| ###
| 39,747
| 69,358
| 9.8
| 9.8
| 0.0 |
2015-Aug-28 Fri
| 3.49
| 3.49
| 3.45
| 3.49
| 17,324
| ###
| 69.3
| 69.3
| ### |
2015-Aug-27 Thu
| 3.5
| 3.5
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2015-Aug-26 Wed
| 3.48
| 3.5
| 3.48
| 3.5
| 6,149
| ###
| ###
| ###
| 0.3 |
2015-Aug-25 Tue
| 3.46
| 3.5
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2015-Aug-24 Mon
| 3.48
| 3.55
| 3.45
| 3.46
| 291,423
| 1,019,980
| ###
| ###
| 0.2 |
2015-Aug-21 Fri
| 3.57
| 3.58
| 3.48
| 3.58
| 6,370
| 22,486
| ###
| ###
| 0.3 |
2015-Aug-20 Thu
| 3.59
| 3.59
| 3.59
| 3.59
| 3,379
| ###
| ###
| ###
| ### |
2015-Aug-19 Wed
| 3.59
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| 3.58
| 3.59
|
|
| 37.8
| 37.8
| ### |
2015-Aug-17 Mon
| 3.55
| ###
| 3.55
| ###
| 57,446
| ###
| ###
| ###
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| 3.55
| 3.55
| 16,371
| 29,058
| ###
| ###
| ### |
2015-Aug-13 Thu
| 3.58
| ###
| 3.58
| ###
| 42,452
| 75,989
| 77.1
| 77.1
| 0.0 |
2015-Aug-12 Wed
| ###
| 3.79
| 3.55
| ###
| 107,688
| ###
| ###
| ###
| 0.0 |
2015-Aug-11 Tue
| 3.42
| 3.5
| ###
| 3.41
| 24,552
| ###
| ###
| ###
| ### |
2015-Aug-10 Mon
| ###
| 3.45
| ###
| 3.42
| 12,356
| ###
| ###
| ###
| 0.2 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2015-Aug-05 Wed
| 3.25
| ###
| 3.25
| ###
| 3,925
| 6,378
| 89.8
| 89.8
| 0.0 |
2015-Aug-04 Tue
| 3.28
| 3.28
| 3.23
| 3.23
| 58,540
| 190,547
| 18.8
| 18.8
| ### |
2015-Aug-03 Mon
| 3.26
| 3.26
| 3.26
| 3.26
| 4,076
| 13,287
| 76.8
| 76.8
| 0.2 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-30 Thu
| 3.26
| ###
| 3.26
| ###
| 37,545
| ###
| 80.3
| 80.3
| 0.0 |
2015-Jul-29 Wed
| 3.26
| ###
| 3.26
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| 3.27
| ###
| 3.25
| ###
| 5,152
| 8,372
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 3,174
| 0
| 72.1
| 72.1
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 510,726
| 0
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 19,084
| 0
| ###
| ###
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| 3.23
| 3.25
| 12,072
| ###
| 14.9
| 14.9
| 0.2 |
2015-Jul-16 Thu
| 3.26
| 3.26
| 3.26
| 3.26
| 21
| ###
| 76.1
| 76.1
| 0.2 |
2015-Jul-15 Wed
| ###
| ###
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
2015-Jul-14 Tue
| 3.22
| ###
| 3.22
| 3.28
| 13,944
| 22,449
| 83.0
| 83.0
| 0.2 |
2015-Jul-13 Mon
| 3.22
| 3.24
| 3.22
| 3.22
| 1,250
| ###
| 74.1
| 74.1
| 0.2 |
2015-Jul-10 Fri
| ###
| ###
| 3.2
| 3.2
| 19,386
| ###
| 9.9
| 9.9
| 0.2 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2015-Jul-06 Mon
| ###
| 3.4
| 3.26
| 3.26
| 6,570
| 21,878
| ###
| ###
| 0.2 |
2015-Jul-03 Fri
| ###
| 3.4
| ###
| 3.4
|
|
| 86.0
| 86.0
| 0.2 |
2015-Jul-02 Thu
| 3.4
| 3.4
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
2015-Jul-01 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 2,047
| 6,959
| ###
| ###
| 0.2 |
2015-Jun-30 Tue
| 3.41
| 3.44
| 3.4
| 3.4
|
|
| 22.7
| 22.7
| 0.2 |
2015-Jun-29 Mon
| 3.45
| 3.45
| 3.41
| 3.41
| 16,056
| 55,072
| ###
| ###
| ### |
2015-Jun-26 Fri
| 3.5
| 3.5
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2015-Jun-25 Thu
| 3.49
| 3.52
| 3.42
| 3.45
|
|
| ###
| ###
| ### |
2015-Jun-24 Wed
| 3.49
| 3.5
| 3.49
| 3.49
| 1,477
| ###
| 73.8
| 73.8
| ### |
2015-Jun-23 Tue
| 3.5
| 3.5
| 3.44
| 3.49
|
|
| 30.6
| 30.6
| ### |
2015-Jun-22 Mon
| 3.46
| 3.46
| 3.46
| 3.46
| 0
|
|
|
| 0.2 |
2015-Jun-19 Fri
| 3.45
| 3.5
| 3.45
| 3.46
| 8,723
| ###
| 69.1
| 69.1
| 0.2 |
2015-Jun-18 Thu
| 3.43
| 3.5
| 3.43
| 3.5
|
|
| ###
| ###
| 0.3 |
2015-Jun-17 Wed
| 3.43
| 3.44
| 3.43
| 3.43
|
|
| 68.4
| 68.4
| 0.2 |
2015-Jun-16 Tue
| 3.43
| 3.54
| 3.41
| 3.41
|
|
| 29.9
| 29.9
| ### |
2015-Jun-15 Mon
| ###
| ###
| 3.42
| 3.42
| 19,046
| ###
| 5.1
| 5.1
| 0.2 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| 3.55
| ###
| 22,278
| 39,543
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-05 Fri
| 3.58
| ###
| 3.55
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Jun-04 Thu
| 3.55
| 3.55
| 3.55
| 3.55
| 0
|
|
|
| ### |
2015-Jun-03 Wed
| 3.55
| 3.55
| 3.55
| 3.55
| 0
|
|
|
| ### |
2015-Jun-02 Tue
| 3.56
| 3.56
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2015-Jun-01 Mon
| 3.58
| ###
| 3.58
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2015-May-29 Fri
| ###
| ###
| 3.58
| ###
| 3,472
| ###
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| 3.58
| 3.59
|
|
| ###
| ###
| ### |
2015-May-27 Wed
| ###
| ###
| 3.58
| ###
| 8,187
| 14,654
| 72.8
| 72.8
| 0.0 |
2015-May-26 Tue
| 3.59
| ###
| 3.59
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2015-May-25 Mon
| 3.59
| 3.59
| 3.59
| 3.59
| 0
|
|
|
| ### |
2015-May-22 Fri
| 3.59
| ###
| 3.59
| 3.59
|
|
| ###
| ###
| ### |
2015-May-21 Thu
| 3.59
| ###
| 3.59
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-May-20 Wed
| 3.59
| 3.59
| 3.59
| 3.59
|
|
| ###
| ###
| ### |
2015-May-19 Tue
| ###
| ###
| 3.59
| ###
| 16,173
| ###
| 86.5
| 86.5
| 0.0 |
2015-May-18 Mon
| ###
| ###
| 3.59
| ###
| 13,157
| ###
| ###
| ###
| 0.0 |
2015-May-15 Fri
| ###
| ###
| 3.58
| ###
| 20,080
| 35,943
| 71.5
| 71.5
| 0.0 |
2015-May-14 Thu
| 3.59
| ###
| 3.59
| ###
| 17,178
| ###
| ###
| ###
| 0.0 |
2015-May-13 Wed
| 3.59
| 3.59
| 3.58
| 3.59
| 4,973
| 17,828
| ###
| ###
| ### |
2015-May-12 Tue
| 3.59
| ###
| 3.54
| 3.59
|
|
| 67.6
| 67.6
| ### |
2015-May-11 Mon
| ###
| ###
| 3.54
| 3.57
|
|
| 30.2
| 30.2
| 0.3 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 1,350
| 0
| 69.3
| 69.3
| 0.0 |
2015-May-07 Thu
| 3.7
| 3.7
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2015-May-06 Wed
| ###
| 3.72
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 16,778
| 0
| ###
| ###
| 0.0 |
2015-May-01 Fri
| 3.58
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| 3.56
| ###
| 3.56
| 3.58
|
|
| ###
| ###
| 0.3 |
2015-Apr-29 Wed
| 3.57
| 3.57
| 3.56
| 3.56
|
|
| ###
| ###
| 0.3 |
2015-Apr-28 Tue
| 3.55
| 3.57
| 3.55
| 3.57
| 220,570
| 785,229
| ###
| ###
| 0.3 |
2015-Apr-27 Mon
| 3.54
| 3.54
| 3.54
| 3.54
|
|
| 67.6
| 67.6
| 0.3 |
2015-Apr-24 Fri
| 3.57
| 3.57
| 3.57
| 3.57
| 9,250
| 33,022
| 63.7
| 63.7
| 0.3 |
2015-Apr-23 Thu
| 3.55
| 3.57
| 3.45
| 3.52
|
|
| ###
| ###
| ### |
2015-Apr-22 Wed
| 3.55
| 3.55
| 3.55
| 3.55
| 0
|
|
|
| ### |
2015-Apr-21 Tue
| 3.54
| 3.55
| 3.54
| 3.55
| 31,077
| ###
| 74.7
| 74.7
| ### |
2015-Apr-20 Mon
| 3.54
| 3.54
| 3.54
| 3.54
|
|
| 75.7
| 75.7
| 0.3 |
2015-Apr-17 Fri
| 3.5
| 3.55
| 3.5
| 3.54
|
|
| ###
| ###
| 0.3 |
2015-Apr-16 Thu
| 3.45
| 3.5
| 3.45
| 3.5
| 223,222
| ###
| 82.2
| 82.2
| 0.3 |
2015-Apr-15 Wed
| 3.48
| 3.48
| 3.47
| 3.47
|
|
| ###
| ###
| 0.2 |
2015-Apr-14 Tue
| 3.48
| 3.5
| 3.48
| 3.48
|
|
| 70.1
| 70.1
| 0.2 |
2015-Apr-13 Mon
| 3.49
| 3.49
| 3.43
| 3.47
| 5,855
| 20,258
| ###
| ###
| 0.2 |
2015-Apr-10 Fri
| 3.49
| 3.49
| 3.49
| 3.49
|
|
| ###
| ###
| ### |
2015-Apr-09 Thu
| 3.45
| 3.47
| 3.44
| 3.47
|
|
| 79.7
| 79.7
| 0.2 |
2015-Apr-08 Wed
| 3.44
| 3.46
| 3.44
| 3.46
|
|
| 72.0
| 72.0
| 0.2 |
2015-Apr-07 Tue
| 3.45
| 3.45
| 3.42
| 3.43
| 9,258
| ###
| ###
| ###
| 0.2 |
2015-Apr-02 Thu
| 3.46
| 3.46
| 3.45
| 3.46
|
|
| ###
| ###
| 0.2 |
2015-Apr-01 Wed
| 3.49
| 3.49
| 3.45
| 3.45
| 7,840
| ###
| 23.2
| 23.2
| ### |
2015-Mar-31 Tue
| 3.49
| 3.49
| 3.46
| 3.46
|
|
| ###
| ###
| 0.2 |
2015-Mar-30 Mon
| 3.5
| 3.54
| 3.45
| 3.49
|
|
| 37.2
| 37.2
| ### |
2015-Mar-27 Fri
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2015-Mar-26 Thu
| 3.43
| 3.5
| 3.43
| 3.45
| 3,189
| 11,049
| 78.4
| 78.4
| ### |
2015-Mar-25 Wed
| 3.4
| 3.45
| 3.4
| 3.41
| 788,047
| ###
| 75.3
| 75.3
| ### |
2015-Mar-24 Tue
| 3.4
| 3.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-23 Mon
| ###
| 3.4
| ###
| 3.4
| 33,757
| 57,386
| ###
| ###
| 0.2 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 29,456
| 0
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 7,844
| 0
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 1,184
| 0
| 27.7
| 27.7
| 0.0 |
2015-Mar-16 Mon
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| 3.27
| 3.27
|
|
| 21.6
| 21.6
| ### |
2015-Mar-12 Thu
| 3.26
| ###
| 3.26
| ###
| 3,046
| ###
| 78.0
| 78.0
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| 3.2
| ###
| 2,080
| 3,328
| 18.0
| 18.0
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 2,970
| 0
| ###
| ###
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2015-Mar-05 Thu
| 3.4
| 3.4
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2015-Mar-04 Wed
| 3.4
| 3.44
| 3.4
| 3.44
|
|
| 84.8
| 84.8
| 0.2 |
2015-Mar-03 Tue
| 3.45
| 3.52
| ###
| 3.4
| 23,879
| 42,027
| ###
| ###
| 0.2 |
2015-Mar-02 Mon
| 3.49
| 3.57
| 3.44
| 3.52
|
|
| 77.7
| 77.7
| ### |
2015-Feb-27 Fri
| ###
| 3.48
| ###
| 3.48
|
|
| ###
| ###
| 0.2 |
2015-Feb-26 Thu
| 3.4
| 3.4
| ###
| ###
| 17,848
| 30,341
| ###
| ###
| 0.0 |
2015-Feb-25 Wed
| ###
| 3.42
| 3.27
| 3.4
|
|
| 88.4
| 88.4
| 0.2 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 51,029
| 0
| 94.6
| 94.6
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 41,459
| 0
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| 3
| ###
| 45,421
| ###
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| 3
| 3
| ###
| ###
| 12,744
| ###
| 23.7
| 23.7
| 0.0 |
2015-Feb-16 Mon
| 3
| ###
| ###
| ###
| 19,040
| 0
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 36,087
| 0
| ###
| ###
| 0.0 |
2015-Feb-12 Thu
| 2.84
| 3
| 2.84
| ###
| 349,473
| ###
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| 2.75
| 2.75
| 2.72
| 2.72
|
|
| 25.1
| 25.1
| 0.2 |
2015-Feb-10 Tue
| 2.72
| 2.72
| 2.7
| 2.71
|
|
| 30.6
| 30.6
| ### |
2015-Feb-09 Mon
| 2.72
| 2.8
| 2.72
| 2.75
| 49,473
| 136,545
| ###
| ###
| ### |
2015-Feb-06 Fri
| 2.75
| 2.75
| 2.72
| 2.75
| 690,472
| 1,888,440
| ###
| ###
| ### |
2015-Feb-05 Thu
| 2.74
| 2.76
| 2.73
| 2.74
|
|
| ###
| ###
| 0.2 |
2015-Feb-04 Wed
| 2.75
| 2.78
| 2.7
| 2.72
|
|
| ###
| ###
| 0.2 |
2015-Feb-03 Tue
| 2.8
| 2.8
| 2.74
| 2.75
|
|
| 14.1
| 14.1
| ### |
2015-Feb-02 Mon
| 2.7
| 2.77
| ###
| 2.77
|
|
| ###
| ###
| 0.2 |
2015-Jan-30 Fri
| ###
| 2.7
| ###
| 2.7
| 324,522
| ###
| 81.9
| 81.9
| 0.2 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2015-Jan-27 Tue
| 2.73
| 2.76
| ###
| 2.76
| 13,151
| 18,148
| 79.6
| 79.6
| 0.2 |
2015-Jan-23 Fri
| 2.8
| 2.8
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2015-Jan-22 Thu
| 2.83
| 2.83
| 2.83
| 2.83
| 0
|
|
|
| 0.2 |
2015-Jan-21 Wed
| 2.83
| 2.83
| 2.83
| 2.83
|
|
| 66.8
| 66.8
| 0.2 |
2015-Jan-20 Tue
| 2.72
| 2.72
| 2.72
| 2.72
| 0
|
|
|
| 0.2 |
2015-Jan-19 Mon
| 2.72
| 2.72
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2015-Jan-16 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 6,140
| ###
| 72.7
| 72.7
| 0.2 |
2015-Jan-15 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2015-Jan-14 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2015-Jan-13 Tue
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2015-Jan-12 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2015-Jan-09 Fri
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 66.0
| 66.0
| 0.2 |
2015-Jan-08 Thu
| 2.74
| 2.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-07 Wed
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 0.2 |
2015-Jan-06 Tue
| 2.74
| 2.74
| 2.74
| 2.74
| 4,571
| 12,524
| ###
| ###
| 0.2 |
2015-Jan-05 Mon
| 2.75
| 2.75
| 2.72
| 2.74
|
|
| 23.1
| 23.1
| 0.2 |
2015-Jan-02 Fri
| 2.74
| 2.74
| 2.74
| 2.74
| 3,847
| 10,540
| ###
| ###
| 0.2 |
2014-Dec-31 Wed
| 2.81
| 2.81
| 2.81
| 2.81
|
|
| 69.2
| 69.2
| ### |
2014-Dec-30 Tue
| 2.74
| 2.74
| 2.74
| 2.74
|
|
| 78.4
| 78.4
| 0.2 |
2014-Dec-29 Mon
| 2.74
| 2.74
| 2.73
| 2.73
| 6,251
| ###
| 17.9
| 17.9
| ### |
2014-Dec-24 Wed
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2014-Dec-23 Tue
| 2.8
| 2.82
| 2.74
| 2.75
|
|
| 20.4
| 20.4
| ### |
2014-Dec-22 Mon
| 2.73
| 2.75
| 2.73
| 2.75
| 4,446
| 12,182
| ###
| ###
| ### |
2014-Dec-19 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2014-Dec-18 Thu
| ###
| ###
| 2.76
| 2.76
|
|
| 3.6
| 3.6
| 0.2 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2014-Dec-16 Tue
| 2.81
| 2.85
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
2014-Dec-15 Mon
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 73.6
| 73.6
| ### |
2014-Dec-12 Fri
| 2.78
| 2.78
| 2.78
| 2.78
|
|
| 70.6
| 70.6
| 0.2 |
2014-Dec-11 Thu
| 2.81
| 2.81
| 2.81
| 2.81
|
|
| ###
| ###
| ### |
2014-Dec-10 Wed
| 2.76
| 2.77
| 2.76
| 2.77
|
|
| ###
| ###
| 0.2 |
2014-Dec-09 Tue
| 2.74
| 2.74
| 2.74
| 2.74
| 4,647
| ###
| ###
| ###
| 0.2 |
2014-Dec-08 Mon
| 2.73
| 2.8
| 2.73
| 2.73
| 22,385
| ###
| ###
| ###
| ### |
2014-Dec-05 Fri
| ###
| 2.7
| ###
| 2.7
| 8,351
| 11,273
| 82.6
| 82.6
| 0.2 |
2014-Dec-04 Thu
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-03 Wed
| ###
| 2.7
| ###
| 2.7
| 17,576
| 23,727
| 72.4
| 72.4
| 0.2 |
2014-Dec-02 Tue
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2014-Dec-01 Mon
| 2.7
| 2.7
| ###
| ###
| 4,786
| ###
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| 2.72
| 2.74
| 2.7
| 2.74
|
|
| 81.4
| 81.4
| 0.2 |
2014-Nov-27 Thu
| 2.74
| 2.74
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2014-Nov-26 Wed
| 2.72
| 2.72
| 2.72
| 2.72
|
|
| 64.8
| 64.8
| 0.2 |
2014-Nov-25 Tue
| 2.73
| 2.76
| 2.73
| 2.75
|
|
| ###
| ###
| ### |
2014-Nov-24 Mon
| 2.72
| 2.73
| 2.72
| 2.73
| 2,250
| ###
| 75.2
| 75.2
| ### |
2014-Nov-21 Fri
| 2.73
| 2.73
| 2.73
| 2.73
|
|
| ###
| ###
| ### |
2014-Nov-20 Thu
| 2.73
| 2.73
| 2.73
| 2.73
|
|
| ###
| ###
| ### |
2014-Nov-19 Wed
| 2.78
| 2.78
| 2.75
| 2.75
|
|
| 26.6
| 26.6
| ### |
2014-Nov-18 Tue
| 2.78
| 2.78
| 2.75
| 2.76
|
|
| ###
| ###
| 0.2 |
2014-Nov-17 Mon
| ###
| 2.81
| ###
| 2.81
|
|
| 84.0
| 84.0
| ### |
2014-Nov-14 Fri
| 2.8
| 2.8
| 2.75
| 2.8
|
|
| 70.8
| 70.8
| 0.2 |
2014-Nov-13 Thu
| 2.8
| 2.81
| 2.76
| 2.76
|
|
| 20.7
| 20.7
| 0.2 |
2014-Nov-12 Wed
| 2.79
| 2.79
| 2.79
| 2.79
|
|
| 81.0
| 81.0
| ### |
2014-Nov-11 Tue
| 2.76
| 2.76
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
2014-Nov-10 Mon
| 2.8
| 2.8
| 2.76
| 2.76
|
|
| 17.9
| 17.9
| 0.2 |
2014-Nov-07 Fri
| 2.8
| 2.83
| 2.76
| 2.76
| 23,853
| ###
| ###
| ###
| 0.2 |
2014-Nov-06 Thu
| 2.825
| 2.83
| 2.76
| 2.76
|
|
| 19.6
| 19.6
| 0.2 |
2014-Nov-05 Wed
| 2.85
| 2.85
| 2.82
| 2.82
|
|
| ###
| ###
| ### |
2014-Nov-04 Tue
| 2.82
| 2.85
| 2.82
| 2.82
|
|
| ###
| ###
| ### |
2014-Nov-03 Mon
| 2.81
| 2.85
| 2.81
| 2.82
| 9,924
| 28,084
| ###
| ###
| ### |
2014-Oct-31 Fri
| 2.82
| 2.82
| 2.8
| 2.81
|
|
| 23.6
| 23.6
| ### |
2014-Oct-30 Thu
| ###
| ###
| 2.8
| 2.81
|
|
| ###
| ###
| ### |
2014-Oct-29 Wed
| 2.88
| 2.88
| 2.86
| 2.88
|
|
| ###
| ###
| 0.2 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 27,584
| 0
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 5,043
| 0
| 68.7
| 68.7
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| 2.86
| 2.86
| 13,273
| 18,980
| ###
| ###
| 0.2 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 7,021
| 0
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 4,142
| ###
| 75.7
| 75.7
| 0.2 |
2014-Oct-20 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 1,071
| ###
| ###
| ###
| 0.2 |
2014-Oct-17 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2014-Oct-16 Thu
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 69.7
| 69.7
| 0.2 |
2014-Oct-15 Wed
| 2.8
| 2.85
| 2.7
| 2.7
| 7,226
| 20,052
| 10.8
| 10.8
| 0.2 |
2014-Oct-14 Tue
| 2.8
| 2.8
| 2.75
| 2.75
| 39,177
| ###
| ###
| ###
| ### |
2014-Oct-13 Mon
| 2.83
| 2.83
| 2.8
| 2.8
| 2,141
| 6,026
| 25.3
| 25.3
| 0.2 |
2014-Oct-10 Fri
| ###
| ###
| 2.83
| 2.83
|
|
| ###
| ###
| 0.2 |
2014-Oct-09 Thu
| 3
| 3
| 3
| 3
|
|
| 65.6
| 65.6
| 0.2 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 3,186
| 0
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| 2.84
| ###
| 2.84
| ###
| 5,878
| 8,346
| 90.8
| 90.8
| 0.0 |
2014-Sep-29 Mon
| 2.83
| 2.83
| 2.83
| 2.83
|
|
| ###
| ###
| 0.2 |
2014-Sep-26 Fri
| 2.89
| 2.89
| 2.89
| 2.89
| 3,424
| ###
| ###
| ###
| ### |
2014-Sep-25 Thu
| ###
| ###
| 2.89
| 2.89
|
|
| ###
| ###
| ### |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
| 1,070
| 0
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 14,621
| 0
| 22.4
| 22.4
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 1,287
| 0
| 76.4
| 76.4
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| 3,175
| 0
| ###
| ###
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 4,540
| 0
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 5,676
| 0
| 87.3
| 87.3
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 4,747
| 0
| 30.3
| 30.3
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 10,285
| 0
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| 3
|
|
| 26.1
| 26.1
| 0.2 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 4,587
| 0
| 67.3
| 67.3
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 10,772
| 0
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| 2.88
| 3
| 2.88
| 3
|
|
| ###
| ###
| 0.2 |
2014-Aug-14 Thu
| 2.86
| ###
| 2.86
| 2.89
|
|
| ###
| ###
| ### |
2014-Aug-13 Wed
| 2.77
| 2.8
| 2.77
| 2.8
| 5,272
| 14,682
| ###
| ###
| 0.2 |
2014-Aug-12 Tue
| 2.7
| 2.79
| 2.7
| 2.79
| 7,724
| ###
| 89.0
| 89.0
| ### |
2014-Aug-11 Mon
| ###
| 2.7
| ###
| 2.7
| 3,926
| ###
| 88.7
| 88.7
| 0.2 |
2014-Aug-08 Fri
| ###
| ###
| 2.58
| 2.58
|
|
| 16.5
| 16.5
| 0.2 |
2014-Aug-07 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 1,256,783
| ###
| ###
| ###
| 0.2 |
2014-Aug-06 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2014-Aug-05 Tue
| 2.72
| 2.72
| 2.7
| 2.7
|
|
| 31.9
| 31.9
| 0.2 |
2014-Aug-04 Mon
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2014-Aug-01 Fri
| 2.75
| 2.75
| 2.75
| 2.75
| 8,654
| ###
| ###
| ###
| ### |
2014-Jul-31 Thu
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2014-Jul-30 Wed
| 2.73
| 2.75
| 2.73
| 2.75
| 7,470
| ###
| 73.5
| 73.5
| ### |
2014-Jul-29 Tue
| 2.73
| 2.73
| 2.73
| 2.73
| 100,781
| ###
| ###
| ###
| ### |
2014-Jul-28 Mon
| ###
| 2.74
| 2.73
| 2.73
| 13,326
| 36,446
| 31.1
| 31.1
| ### |
2014-Jul-25 Fri
| ###
| 2.75
| ###
| 2.73
|
|
| ###
| ###
| ### |
2014-Jul-24 Thu
| ###
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| 2.55
| ###
| 15,140
| ###
| 73.9
| 73.9
| 0.0 |
2014-Jul-22 Tue
| 2.72
| 2.72
| 2.71
| 2.72
|
|
| ###
| ###
| 0.2 |
2014-Jul-21 Mon
| 2.73
| 2.73
| 2.73
| 2.73
|
|
| ###
| ###
| ### |
2014-Jul-18 Fri
| ###
| 2.74
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2014-Jul-17 Thu
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2014-Jul-16 Wed
| 2.55
| 2.56
| 2.54
| 2.55
| 80,358
| ###
| 69.6
| 69.6
| 0.2 |
2014-Jul-15 Tue
| 2.74
| 2.74
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2014-Jul-11 Fri
| ###
| 2.7
| ###
| ###
| 23,648
| 31,924
| 73.4
| 73.4
| 0.0 |
2014-Jul-10 Thu
| ###
| 2.7
| ###
| ###
| 91,488
| ###
| 26.2
| 26.2
| 0.0 |
2014-Jul-09 Wed
| 2.72
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-08 Tue
| ###
| 2.7
| ###
| 2.7
|
|
| 75.6
| 75.6
| 0.2 |
2014-Jul-07 Mon
| 2.7
| 2.7
| ###
| 2.685
|
|
| ###
| ###
| ### |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| 2
| 0
| 67.5
| 67.5
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 11,140
| 0
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| 2.7
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 100,086
| 0
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| 2.75
| 2.75
| ###
| 2.71
| 44,551
| 61,257
| 24.4
| 24.4
| ### |
2014-Jun-27 Fri
| 2.75
| 2.8
| 2.74
| 2.79
|
|
| ###
| ###
| ### |
2014-Jun-26 Thu
| 2.55
| 2.73
| 2.55
| 2.71
| 20,926
| 55,244
| 92.7
| 92.7
| ### |
2014-Jun-25 Wed
| 2.55
| 2.55
| 2.52
| 2.52
|
|
| 19.7
| 19.7
| ### |
2014-Jun-24 Tue
| 2.58
| ###
| 2.58
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2014-Jun-23 Mon
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2014-Jun-20 Fri
| ###
| ###
| 2.58
| 2.58
|
|
| ###
| ###
| 0.2 |
2014-Jun-19 Thu
| 2.51
| ###
| 2.51
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2014-Jun-17 Tue
| 2.46
| 2.5
| 2.46
| 2.5
| 10,289
| ###
| 84.1
| 84.1
| 0.2 |
2014-Jun-16 Mon
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2014-Jun-13 Fri
| 2.5
| 2.5
| 2.45
| 2.45
| 4,079
| ###
| 15.5
| 15.5
| 0.2 |
2014-Jun-12 Thu
| 2.5
| 2.52
| 2.5
| 2.52
|
|
| 80.8
| 80.8
| ### |
2014-Jun-11 Wed
| 2.45
| 2.53
| 2.45
| 2.53
|
|
| 90.9
| 90.9
| ### |
2014-Jun-10 Tue
| 2.43
| 2.58
| 2.43
| 2.45
|
|
| ###
| ###
| 0.2 |
2014-Jun-06 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 66.1
| 66.1
| 0.2 |
2014-Jun-05 Thu
| 2.5
| 2.5
| 2.41
| 2.41
| 4,072
| ###
| 10.9
| 10.9
| 0.2 |
2014-Jun-04 Wed
| 2.51
| 2.51
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2014-Jun-03 Tue
| 2.58
| 2.58
| 2.58
| 2.58
| 381
| 982
| ###
| ###
| 0.2 |
2014-Jun-02 Mon
| ###
| ###
| 2.57
| 2.57
| 1,754
| 2,253
| 22.4
| 22.4
| ### |
2014-May-30 Fri
| 2.58
| 2.58
| 2.58
| 2.58
|
|
| ###
| ###
| 0.2 |
2014-May-29 Thu
| ###
| ###
| 2.58
| 2.58
|
|
| 22.4
| 22.4
| 0.2 |
2014-May-28 Wed
| ###
| ###
| 2.56
| ###
| 14,444
| 18,488
| ###
| ###
| 0.0 |
2014-May-27 Tue
| 2.45
| 2.56
| 2.42
| 2.56
| 26,646
| 66,348
| ###
| ###
| 0.2 |
2014-May-26 Mon
| 2.58
| 2.58
| 2.4
| 2.5
|
|
| ###
| ###
| 0.2 |
2014-May-23 Fri
| ###
| ###
| 2.58
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 104,785
| 0
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| 2.7
| ###
| ###
| 137,920
| ###
| ###
| ###
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| 14,472
| 0
| 76.8
| 76.8
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
| 14,684
| 0
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| 2,273
| 0
| ###
| ###
| 0.0 |
2014-May-09 Fri
| 2.7
| 2.7
| 2.58
| ###
| 8,950
| 23,628
| 13.5
| 13.5
| 0.0 |
2014-May-08 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 740
| ###
| 73.7
| 73.7
| 0.2 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| 2.7
| 2.7
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2014-May-02 Fri
| ###
| 2.7
| ###
| 2.7
| 2,322
| ###
| ###
| ###
| 0.2 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 73,328
| 0
| 81.8
| 81.8
| 0.0 |
2014-Apr-30 Wed
| 2.8
| 2.8
| 2.71
| 2.71
| 9,046
| 24,921
| 10.9
| 10.9
| ### |
2014-Apr-29 Tue
| 2.74
| 2.74
| 2.74
| 2.74
|
|
| 83.6
| 83.6
| 0.2 |
2014-Apr-28 Mon
| 2.75
| 2.75
| ###
| 2.74
|
|
| 35.3
| 35.3
| 0.2 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 207,756
| 0
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-17 Thu
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 5,049
| 0
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| 2.72
| 2.72
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2014-Apr-14 Mon
| ###
| 2.76
| ###
| 2.76
|
|
| ###
| ###
| 0.2 |
2014-Apr-11 Fri
| 2.79
| 2.79
| ###
| 2.72
|
|
| 14.0
| 14.0
| 0.2 |
2014-Apr-10 Thu
| 2.79
| 2.79
| 2.74
| 2.74
| 4,624
| 12,785
| 15.8
| 15.8
| 0.2 |
2014-Apr-09 Wed
| 2.75
| 2.76
| 2.74
| 2.74
|
|
| 25.3
| 25.3
| 0.2 |
2014-Apr-08 Tue
| 2.73
| 2.75
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2014-Apr-07 Mon
| 2.79
| 2.79
| ###
| 2.73
|
|
| ###
| ###
| ### |
2014-Apr-04 Fri
| ###
| 2.7
| ###
| 2.7
|
|
| 80.8
| 80.8
| 0.2 |
2014-Apr-03 Thu
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| 2.75
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| 2.79
| 2.79
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2014-Mar-31 Mon
| 2.79
| 2.79
| ###
| 2.7
| 26,129
| 36,449
| ###
| ###
| 0.2 |
2014-Mar-28 Fri
| 2.73
| 2.73
| ###
| ###
| 1,045
| 1,426
| ###
| ###
| 0.0 |
2014-Mar-27 Thu
| 2.73
| 2.73
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2014-Mar-26 Wed
| 2.85
| 2.85
| ###
| 2.74
| 74,857
| 106,671
| 9.6
| 9.6
| 0.2 |
2014-Mar-25 Tue
| 2.76
| 2.76
| 2.75
| 2.76
| 4,752
| ###
| ###
| ###
| 0.2 |
2014-Mar-24 Mon
| 2.76
| 2.77
| 2.75
| 2.76
| 302,449
| 834,759
| 67.6
| 67.6
| 0.2 |
2014-Mar-21 Fri
| 2.76
| 2.76
| 2.75
| 2.76
|
|
| 67.5
| 67.5
| 0.2 |
2014-Mar-20 Thu
| 2.79
| 2.8
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2014-Mar-19 Wed
| 2.79
| 2.79
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2014-Mar-18 Tue
| 2.76
| 2.76
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
2014-Mar-17 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2014-Mar-14 Fri
| 2.84
| 2.84
| 2.76
| 2.76
| 4,358
| ###
| ###
| ###
| 0.2 |
2014-Mar-13 Thu
| 2.85
| 2.85
| 2.84
| 2.84
| 2,173
| 6,182
| ###
| ###
| 0.2 |
2014-Mar-12 Wed
| 2.87
| 2.87
| 2.84
| 2.86
|
|
| 33.7
| 33.7
| 0.2 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| 2.84
| 2.84
| 9,525
| 13,525
| 11.3
| 11.3
| 0.2 |
2014-Mar-07 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2014-Mar-06 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2014-Mar-05 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2014-Mar-04 Tue
| ###
| ###
| 3
| 3
| 226
| ###
| 26.7
| 26.7
| 0.2 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 20,181
| 0
| 84.7
| 84.7
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| 3
| ###
| ###
| ###
| 11,755
| 0
| 82.9
| 82.9
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| 3
| 22,183
| 0
| 78.4
| 78.4
| 0.2 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 40,188
| 0
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Feb-20 Thu
| 3
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| 3
| 3
| 51,184
| 76,776
| 28.6
| 28.6
| 0.2 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 1,783
| 0
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| 2.85
| ###
| 2.84
| ###
| 15,158
| 21,524
| 86.6
| 86.6
| 0.0 |
2014-Feb-12 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2014-Feb-11 Tue
| 2.75
| 2.8
| 2.75
| 2.8
| 3,455
| 9,587
| 83.4
| 83.4
| 0.2 |
2014-Feb-10 Mon
| 2.7
| 2.75
| 2.7
| 2.75
| 1,882
| 5,128
| 86.1
| 86.1
| ### |
2014-Feb-07 Fri
| 2.75
| 2.75
| 2.73
| 2.73
| 1,222
| 3,348
| ###
| ###
| ### |
2014-Feb-06 Thu
| 2.8
| 2.8
| 2.75
| 2.75
| 4,229
| ###
| ###
| ###
| ### |
2014-Feb-05 Wed
| 2.7
| 2.78
| ###
| 2.78
|
|
| ###
| ###
| 0.2 |
2014-Feb-04 Tue
| 2.85
| 2.85
| 2.75
| 2.75
| 3,326
| ###
| 9.6
| 9.6
| ### |
2014-Feb-03 Mon
| 2.8
| ###
| 2.8
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| 2.75
| ###
| 2.75
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-30 Thu
| 2.85
| 2.85
| 2.85
| 2.85
| 40
| ###
| 72.2
| 72.2
| ### |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2014-Jan-24 Fri
| 2.89
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-23 Thu
| 2.88
| ###
| 2.85
| ###
| 3,555
| ###
| 82.2
| 82.2
| 0.0 |
2014-Jan-22 Wed
| 2.8
| 2.87
| 2.8
| 2.87
| 2,357
| 6,682
| 89.4
| 89.4
| ### |
2014-Jan-21 Tue
| ###
| ###
| 2.85
| 2.85
| 16,321
| 23,257
| 15.5
| 15.5
| ### |
2014-Jan-20 Mon
| 2.75
| 2.85
| 2.75
| 2.85
| 5,125
| 14,349
| ###
| ###
| ### |
2014-Jan-17 Fri
| 2.74
| 2.74
| 2.74
| 2.74
|
|
| ###
| ###
| 0.2 |
2014-Jan-16 Thu
| 2.72
| 2.74
| 2.72
| 2.74
|
|
| ###
| ###
| 0.2 |
2014-Jan-15 Wed
| 2.71
| 2.73
| 2.71
| 2.71
| 13,784
| ###
| ###
| ###
| ### |
2014-Jan-14 Tue
| 2.53
| 2.71
| 2.53
| 2.7
| 20,126
| ###
| 96.6
| 96.6
| 0.2 |
2014-Jan-13 Mon
| ###
| ###
| 2.5
| 2.5
| 653
| ###
| ###
| ###
| 0.2 |
2014-Jan-10 Fri
| 2.5
| ###
| 2.5
| ###
| 4,625
| 5,781
| 95.1
| 95.1
| 0.0 |
2014-Jan-09 Thu
| 2.56
| 2.56
| 2.41
| 2.41
| 21,189
| 52,654
| 5.3
| 5.3
| 0.2 |
2014-Jan-08 Wed
| ###
| ###
| 2.56
| 2.56
| 23,571
| 30,170
| 16.0
| 16.0
| 0.2 |
2014-Jan-07 Tue
| ###
| ###
| 2.59
| ###
| 3,645
| 4,720
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| 2.75
| 2.75
| ###
| ###
| 3,840
| 5,280
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 76,521
| 0
| ###
| ###
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 4,484
| 0
| ###
| ###
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2013-Dec-27 Fri
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2013-Dec-24 Tue
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2013-Dec-23 Mon
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2013-Dec-20 Fri
| 2.5
| 2.55
| 2.45
| 2.55
| 14,272
| 35,680
| ###
| ###
| 0.2 |
2013-Dec-19 Thu
| 2.55
| 2.55
| 2.54
| 2.54
|
|
| ###
| ###
| ### |
2013-Dec-18 Wed
| 2.4
| 2.55
| 2.4
| 2.55
| 14,746
| ###
| ###
| ###
| 0.2 |
2013-Dec-17 Tue
| ###
| ###
| 2.4
| 2.44
|
|
| 3.5
| 3.5
| 0.2 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
| 3,249
| 0
| 76.3
| 76.3
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 161,920
| 0
| 14.4
| 14.4
| 0.0 |
2013-Dec-12 Thu
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2013-Dec-11 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 1,586
| 4,440
| 72.3
| 72.3
| 0.2 |
2013-Dec-10 Tue
| 2.75
| 2.8
| 2.75
| 2.8
|
|
| ###
| ###
| 0.2 |
2013-Dec-09 Mon
| 2.75
| 2.8
| 2.75
| 2.75
| 8,851
| ###
| 78.6
| 78.6
| ### |
2013-Dec-06 Fri
| 2.8
| 2.8
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2013-Dec-05 Thu
| ###
| ###
| 2.75
| 2.75
| 169,872
| 233,574
| ###
| ###
| ### |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 1,345
| 0
| 81.7
| 81.7
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
| 8,642
| 0
| 21.2
| 21.2
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 348,453
| 0
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 6,474
| 0
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2013-Nov-19 Tue
| 3.2
| 3.21
| 3.2
| 3.2
|
|
| 76.9
| 76.9
| 0.2 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 9,879
| 0
| 79.4
| 79.4
| 0.0 |
2013-Nov-15 Fri
| 3.2
| 3.2
| ###
| ###
| 27,253
| ###
| 11.6
| 11.6
| 0.0 |
2013-Nov-14 Thu
| ###
| 3.21
| ###
| 3.21
| 2,444
| 3,922
| ###
| ###
| ### |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| 4,150
| 0
| 85.3
| 85.3
| 0.0 |
2013-Nov-12 Tue
| 3.25
| 3.25
| ###
| ###
| 6,220
| ###
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| 3.25
| ###
| 3.25
| 1,134,649
| ###
| ###
| ###
| 0.2 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 20,089
| 0
| 73.7
| 73.7
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 26,343
| 0
| ###
| ###
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| 3
| ###
| 34,247
| 51,370
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 703,322
| 0
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| 3
| ###
| 3
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 9,375
| 0
| 75.1
| 75.1
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 5,522
| 0
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 620
| 0
| 65.1
| 65.1
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
| 187,055
| 0
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 18,558
| 0
| ###
| ###
| 0.0 |
2013-Oct-10 Thu
| 2.89
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| 2.87
| 2.87
| 2.87
| 2.87
| 344
| 987
| ###
| ###
| ### |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 54,875
| 0
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| 2.88
| 2.88
| 2.88
| 2.88
| 0
|
|
|
| 0.2 |
2013-Oct-04 Fri
| 2.87
| ###
| 2.87
| 2.88
| 17,451
| 25,042
| ###
| ###
| 0.2 |
2013-Oct-03 Thu
| 2.87
| 2.87
| 2.87
| 2.87
| 0
|
|
|
| ### |
2013-Oct-02 Wed
| 2.87
| 2.87
| 2.87
| 2.87
| 1,150
| ###
| ###
| ###
| ### |
2013-Oct-01 Tue
| 2.89
| ###
| 2.83
| 2.89
| 163,925
| 231,953
| ###
| ###
| ### |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 4,675
| 0
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| 2.85
| 2.85
| 56,354
| ###
| ###
| ###
| ### |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| 2.84
| 2.89
| 2.84
| 2.89
|
|
| ###
| ###
| ### |
2013-Sep-23 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 478
| ###
| 73.2
| 73.2
| 0.2 |
2013-Sep-20 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2013-Sep-19 Thu
| 2.7
| 2.8
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| 161,454
| 0
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| 2.43
| 2.43
| 2.43
| 2.43
| 0
|
|
|
| ### |
2013-Sep-16 Mon
| 2.45
| 2.45
| 2.43
| 2.43
|
|
| 27.5
| 27.5
| ### |
2013-Sep-13 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2013-Sep-12 Thu
| 2.55
| ###
| 2.55
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2013-Sep-11 Wed
| 2.59
| ###
| 2.59
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| 2.59
| ###
| 2.5
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Sep-06 Fri
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| 70.6
| 70.6
| 0.2 |
2013-Sep-05 Thu
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 74.7
| 74.7
| 0.2 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2013-Sep-02 Mon
| 2.58
| ###
| ###
| ###
| 157,250
| 0
| 15.0
| 15.0
| 0.0 |
2013-Aug-30 Fri
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2013-Aug-29 Thu
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| 73.5
| 73.5
| 0.2 |
2013-Aug-28 Wed
| 2.58
| 2.58
| 2.58
| 2.58
| 1,925
| ###
| ###
| ###
| 0.2 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2013-Aug-23 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 63.9
| 63.9
| ### |
2013-Aug-22 Thu
| 2.45
| 2.45
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2013-Aug-21 Wed
| ###
| ###
| 2.5
| 2.5
| 7,649
| ###
| ###
| ###
| 0.2 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2013-Aug-19 Mon
| 2.57
| 2.57
| 2.57
| 2.57
|
|
| 70.3
| 70.3
| ### |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 168,854
| 0
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| 2.5
| 2.52
| 2.5
| 2.52
| 8,750
| ###
| 79.5
| 79.5
| ### |
2013-Aug-13 Tue
| 2.55
| 2.56
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2013-Aug-12 Mon
| 2.53
| 2.53
| 2.53
| 2.53
| 0
|
|
|
| ### |
2013-Aug-09 Fri
| 2.53
| 2.53
| 2.53
| 2.53
| 2,240
| ###
| 70.8
| 70.8
| ### |
2013-Aug-08 Thu
| 2.53
| 2.53
| 2.53
| 2.53
| 0
|
|
|
| ### |
2013-Aug-07 Wed
| 2.53
| 2.53
| 2.53
| 2.53
| 0
|
|
|
| ### |
2013-Aug-06 Tue
| 2.53
| 2.53
| 2.53
| 2.53
| 843
| ###
| ###
| ###
| ### |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| 2.5
| 2.5
|
|
| 6.6
| 6.6
| 0.2 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| 1,650
| 0
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2013-Jul-22 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2013-Jul-19 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 1,370
| ###
| ###
| ###
| 0.2 |
2013-Jul-18 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 2,925
| ###
| 73.4
| 73.4
| 0.2 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 1,154
| 0
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| 2.7
| ###
| 2.7
| 12,453
| ###
| ###
| ###
| 0.2 |
2013-Jul-15 Mon
| 2.53
| 2.55
| 2.53
| 2.55
| 4,250
| ###
| ###
| ###
| 0.2 |
2013-Jul-12 Fri
| 2.54
| ###
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2013-Jul-11 Thu
| 2.43
| 2.52
| 2.43
| 2.52
|
|
| 86.6
| 86.6
| ### |
2013-Jul-10 Wed
| 2.41
| 2.41
| 2.41
| 2.41
|
|
| 75.2
| 75.2
| 0.2 |
2013-Jul-09 Tue
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2013-Jul-03 Wed
| 2.28
| 2.29
| 2.25
| 2.29
| 2,740
| ###
| ###
| ###
| ### |
2013-Jul-02 Tue
| 2.26
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2013-Jun-26 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2013-Jun-25 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2013-Jun-24 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2013-Jun-21 Fri
| ###
| ###
| 2
| 2
|
|
| 18.4
| 18.4
| 0.1 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 5,271
| 0
| 30.0
| 30.0
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 850
| 0
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 8,350
| 0
| 74.6
| 74.6
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 211,188
| 0
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 29,759
| 0
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2013-May-20 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 17,287
| 41,488
| 75.2
| 75.2
| ### |
2013-May-17 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 72.6
| 72.6
| ### |
2013-May-16 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 7,075
| 16,980
| 80.5
| 80.5
| ### |
2013-May-15 Wed
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 77.2
| 77.2
| ### |
2013-May-14 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 27,471
| ###
| 71.4
| 71.4
| ### |
2013-May-13 Mon
| 2.42
| 2.43
| 2.4
| 2.4
|
|
| 29.2
| 29.2
| ### |
2013-May-10 Fri
| 2.4
| 2.41
| 2.4
| 2.41
| 9,174
| ###
| 69.4
| 69.4
| 0.2 |
2013-May-09 Thu
| ###
| 2.41
| ###
| 2.4
|
|
| 77.0
| 77.0
| ### |
2013-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-03 Fri
| ###
| 2.4
| ###
| 2.4
|
|
| 81.0
| 81.0
| ### |
2013-May-02 Thu
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2013-May-01 Wed
| 2.4
| 2.41
| 2.4
| 2.4
| 33,952
| 81,654
| 75.7
| 75.7
| ### |
2013-Apr-30 Tue
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 69.1
| 69.1
| ### |
2013-Apr-29 Mon
| ###
| 2.4
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2013-Apr-26 Fri
| ###
| 2.25
| ###
| 2.25
|
|
| ###
| ###
| ### |
2013-Apr-24 Wed
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| 63.9
| 63.9
| 0.2 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 31,840
| 0
| 74.2
| 74.2
| 0.0 |
2013-Apr-22 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-19 Fri
| ###
| 2.22
| ###
| 2.2
| 24,889
| 27,626
| 74.9
| 74.9
| 0.2 |
2013-Apr-18 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| 2.25
| 2.25
| 2.2
| 2.2
| 20,574
| 45,777
| ###
| ###
| 0.2 |
2013-Apr-16 Tue
| 2.29
| 2.29
| 2.22
| 2.22
|
|
| 14.6
| 14.6
| 0.2 |
2013-Apr-15 Mon
| 2.29
| 2.29
| 2.29
| 2.29
|
|
| 82.2
| 82.2
| ### |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| 2.29
| 2.29
| 2.29
| 2.29
|
|
| 70.1
| 70.1
| ### |
2013-Apr-10 Wed
| 2.29
| 2.29
| 2.29
| 2.29
| 450
| ###
| 67.7
| 67.7
| ### |
2013-Apr-09 Tue
| 2.2
| 2.28
| 2.2
| 2.28
|
|
| ###
| ###
| 0.2 |
2013-Apr-08 Mon
| 2.2
| 2.23
| 2.2
| 2.2
| 1,925
| ###
| ###
| ###
| 0.2 |
2013-Apr-05 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2013-Apr-04 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2013-Apr-03 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 113,026
| 0
| ###
| ###
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| 1,975
| 0
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
| 30,250
| 0
| 73.1
| 73.1
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
| 8,450
| 0
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| 15,375
| 0
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
| 22,546
| 0
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 13,988
| 0
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| 10,473
| 0
| 14.7
| 14.7
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 15,588
| 0
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| 2.2
| 2.25
| ###
| ###
| 532,883
| ###
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| 1.87
| 1.87
| 1.87
| 1.87
| 12,450
| 23,281
| ###
| ###
| ### |
2013-Feb-13 Wed
| 1.74
| 1.75
| 1.74
| 1.75
|
|
| 73.2
| 73.2
| 0.1 |
2013-Feb-12 Tue
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2013-Feb-11 Mon
| 1.7
| 1.71
| 1.7
| 1.71
|
|
| 76.8
| 76.8
| 0.1 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-07 Thu
| 1.685
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2013-Feb-05 Tue
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| 73.5
| 73.5
| 0.1 |
2013-Feb-04 Mon
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| 78.3
| 78.3
| 0.1 |
2013-Feb-01 Fri
| 1.7
| 1.72
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2013-Jan-29 Tue
| ###
| 1.7
| ###
| 1.7
|
|
| 88.6
| 88.6
| ### |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 2,625
| 0
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| 1.59
| ###
| 1.59
| ###
| 45,580
| ###
| ###
| ###
| 0.0 |
2013-Jan-21 Mon
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2013-Jan-18 Fri
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2013-Jan-17 Thu
| 1.58
| 1.59
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2013-Jan-16 Wed
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2013-Jan-15 Tue
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2013-Jan-14 Mon
| 1.56
| 1.57
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2013-Jan-11 Fri
| 1.54
| 1.56
| 1.54
| 1.56
|
|
| ###
| ###
| ### |
2013-Jan-10 Thu
| 1.5
| 1.55
| 1.5
| 1.55
|
|
| 88.7
| 88.7
| ### |
2013-Jan-09 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2013-Jan-08 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2013-Jan-07 Mon
| 1.475
| 1.475
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2013-Jan-04 Fri
| 1.47
| 1.51
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2013-Jan-03 Thu
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 62.6
| 62.6
| 0.1 |
2013-Jan-02 Wed
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2012-Dec-31 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2012-Dec-28 Fri
| 1.5
| 1.5
| 1.47
| 1.47
|
|
| 11.6
| 11.6
| ### |
2012-Dec-27 Thu
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2012-Dec-24 Mon
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 71.1
| 71.1
| 0.1 |
2012-Dec-21 Fri
| 1.5
| 1.53
| 1.49
| 1.49
| 43,845
| ###
| ###
| ###
| ### |
2012-Dec-20 Thu
| ###
| ###
| 1.5
| 1.5
|
|
| 14.5
| 14.5
| 0.1 |
2012-Dec-19 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 72.1
| 72.1
| 0.1 |
2012-Dec-18 Tue
| ###
| ###
| 1.5
| 1.5
| 5,044
| 3,783
| 13.1
| 13.1
| 0.1 |
2012-Dec-17 Mon
| 1.55
| 1.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2012-Dec-13 Thu
| ###
| 1.55
| ###
| 1.55
|
|
| ###
| ###
| ### |
2012-Dec-12 Wed
| 1.52
| 1.52
| 1.52
| 1.52
| 2,456
| ###
| 70.6
| 70.6
| 0.1 |
2012-Dec-11 Tue
| 1.42
| 1.42
| 1.41
| 1.41
|
|
| 22.9
| 22.9
| ### |
2012-Dec-10 Mon
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2012-Dec-07 Fri
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2012-Dec-06 Thu
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2012-Dec-05 Wed
| 1.475
| 1.475
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2012-Dec-04 Tue
| 1.46
| 1.55
| ###
| 1.46
|
|
| ###
| ###
| 0.1 |
2012-Dec-03 Mon
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2012-Nov-30 Fri
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 64.7
| 64.7
| 0.1 |
2012-Nov-29 Thu
| 1.53
| 1.55
| 1.53
| 1.55
|
|
| 80.7
| 80.7
| ### |
2012-Nov-28 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2012-Nov-27 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2012-Nov-26 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2012-Nov-23 Fri
| 1.55
| 1.59
| 1.55
| 1.59
|
|
| ###
| ###
| ### |
2012-Nov-22 Thu
| 1.5
| 1.55
| 1.5
| 1.55
|
|
| ###
| ###
| ### |
2012-Nov-21 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2012-Nov-20 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2012-Nov-19 Mon
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2012-Nov-16 Fri
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2012-Nov-15 Thu
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 75.1
| 75.1
| 0.1 |
2012-Nov-14 Wed
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2012-Nov-13 Tue
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| 82.3
| 82.3
| ### |
2012-Nov-12 Mon
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2012-Nov-09 Fri
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| 65.6
| 65.6
| ### |
2012-Nov-08 Thu
| ###
| 1.49
| ###
| 1.49
|
|
| ###
| ###
| ### |
2012-Nov-07 Wed
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2012-Nov-06 Tue
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 69.5
| 69.5
| 0.1 |
2012-Nov-05 Mon
| 1.425
| 1.425
| 1.425
| 1.425
| 0
|
|
|
| ### |
2012-Nov-02 Fri
| 1.425
| 1.425
| 1.425
| 1.425
| 0
|
|
|
| ### |
2012-Nov-01 Thu
| 1.425
| 1.425
| 1.425
| 1.425
|
|
| ###
| ###
| ### |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-30 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2012-Oct-26 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2012-Oct-25 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 72.6
| 72.6
| ### |
2012-Oct-24 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2012-Oct-23 Tue
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2012-Oct-22 Mon
| 1.44
| 1.44
| 1.44
| 1.44
| 1,785
| 2,570
| ###
| ###
| 0.1 |
2012-Oct-19 Fri
| 1.4
| 1.41
| 1.4
| 1.4
| 9,320
| ###
| 62.5
| 62.5
| ### |
2012-Oct-18 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 29,588
| 41,423
| ###
| ###
| ### |
2012-Oct-17 Wed
| 1.41
| 1.41
| 1.4
| 1.4
| 40,145
| ###
| 23.3
| 23.3
| ### |
2012-Oct-16 Tue
| 1.44
| 1.44
| 1.44
| 1.44
| 49,087
| 70,685
| 74.2
| 74.2
| 0.1 |
2012-Oct-15 Mon
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2012-Oct-12 Fri
| 1.4
| 1.41
| 1.4
| 1.41
| 9,089
| 12,770
| ###
| ###
| ### |
2012-Oct-11 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2012-Oct-10 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2012-Oct-09 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 65.1
| 65.1
| ### |
2012-Oct-08 Mon
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2012-Oct-05 Fri
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| 61.8
| 61.8
| 0.1 |
2012-Oct-04 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 66.9
| 66.9
| ### |
2012-Oct-03 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 1,279
| 1,854
| ###
| ###
| ### |
2012-Oct-02 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2012-Oct-01 Mon
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2012-Sep-28 Fri
| 1.42
| 1.42
| 1.42
| 1.42
| 7,125
| ###
| 66.2
| 66.2
| ### |
2012-Sep-27 Thu
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 45,220
| 0
| 11.6
| 11.6
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 15,054
| 0
| 20.5
| 20.5
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Sep-17 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2012-Sep-14 Fri
| 1.4
| 1.4
| ###
| 1.4
|
|
| 64.8
| 64.8
| ### |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 51,375
| 0
| ###
| ###
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2012-Sep-04 Tue
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2012-Sep-03 Mon
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2012-Aug-31 Fri
| 1.44
| 1.44
| 1.43
| 1.43
|
|
| 28.6
| 28.6
| 0.1 |
2012-Aug-30 Thu
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2012-Aug-29 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2012-Aug-28 Tue
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2012-Aug-27 Mon
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2012-Aug-24 Fri
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2012-Aug-23 Thu
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2012-Aug-22 Wed
| 1.44
| 1.51
| 1.44
| 1.51
|
|
| 93.2
| 93.2
| 0.1 |
2012-Aug-21 Tue
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2012-Aug-20 Mon
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| 69.0
| 69.0
| ### |
2012-Aug-17 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2012-Aug-16 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2012-Aug-15 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2012-Aug-14 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2012-Aug-13 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2012-Aug-10 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2012-Aug-09 Thu
| 1.42
| 1.42
| 1.4
| 1.4
| 15,071
| 21,250
| ###
| ###
| ### |
2012-Aug-08 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2012-Aug-07 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2012-Aug-06 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2012-Aug-03 Fri
| 1.46
| 1.46
| 1.45
| 1.45
| 1,750
| 2,546
| ###
| ###
| ### |
2012-Aug-02 Thu
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2012-Aug-01 Wed
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2012-Jul-30 Mon
| 1.5
| 1.51
| 1.5
| 1.51
| 1,558
| 2,344
| ###
| ###
| 0.1 |
2012-Jul-27 Fri
| 1.51
| 1.51
| 1.51
| 1.51
| 6,622
| ###
| 67.4
| 67.4
| 0.1 |
2012-Jul-26 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 1,170
| ###
| 69.8
| 69.8
| ### |
2012-Jul-25 Wed
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2012-Jul-24 Tue
| 1.48
| 1.52
| 1.48
| 1.52
|
|
| ###
| ###
| 0.1 |
2012-Jul-23 Mon
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2012-Jul-20 Fri
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2012-Jul-19 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2012-Jul-18 Wed
| 1.48
| 1.5
| 1.48
| 1.5
| 4,840
| ###
| 87.1
| 87.1
| 0.1 |
2012-Jul-17 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2012-Jul-13 Fri
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2012-Jul-12 Thu
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 78.1
| 78.1
| 0.1 |
2012-Jul-11 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2012-Jul-10 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2012-Jul-09 Mon
| 1.4
| 1.45
| 1.4
| 1.45
|
|
| ###
| ###
| ### |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 1,547
| ###
| 60.5
| 60.5
| ### |
2012-Jul-03 Tue
| 1.375
| 1.4
| 1.375
| 1.4
|
|
| 84.9
| 84.9
| ### |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-22 Fri
| 1.29
| ###
| 1.29
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| 441
| 0
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| 8,650
| 0
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2012-May-15 Tue
| 1.41
| 1.41
| ###
| ###
| 33,642
| ###
| ###
| ###
| 0.0 |
2012-May-14 Mon
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2012-May-11 Fri
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| 70.9
| 70.9
| 0.1 |
2012-May-10 Thu
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2012-May-09 Wed
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2012-May-08 Tue
| 1.445
| 1.45
| 1.445
| 1.45
|
|
| ###
| ###
| ### |
2012-May-07 Mon
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2012-May-04 Fri
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2012-May-03 Thu
| 1.43
| 1.44
| 1.43
| 1.43
| 9,276
| ###
| ###
| ###
| 0.1 |
2012-May-02 Wed
| ###
| ###
| 1.43
| 1.43
|
|
| 30.5
| 30.5
| 0.1 |
2012-May-01 Tue
| 1.43
| 1.43
| 1.43
| 1.43
| 22,086
| 31,582
| 68.1
| 68.1
| 0.1 |
2012-Apr-30 Mon
| 1.44
| 1.44
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2012-Apr-27 Fri
| 1.44
| 1.44
| 1.4
| 1.44
|
|
| ###
| ###
| 0.1 |
2012-Apr-26 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2012-Apr-24 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2012-Apr-23 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2012-Apr-20 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 2,050
| 2,870
| ###
| ###
| ### |
2012-Apr-19 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2012-Apr-18 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2012-Apr-17 Tue
| 1.45
| 1.45
| 1.4
| 1.4
| 5,385
| 7,673
| ###
| ###
| ### |
2012-Apr-16 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2012-Apr-13 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2012-Apr-12 Thu
| 1.43
| 1.48
| ###
| 1.48
| 23,458
| 17,358
| 91.9
| 91.9
| 0.1 |
2012-Apr-11 Wed
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2012-Apr-10 Tue
| 1.45
| 1.45
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2012-Apr-05 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 50
| 72
| 69.9
| 69.9
| ### |
2012-Apr-04 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2012-Apr-03 Tue
| 1.5
| 1.5
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2012-Apr-02 Mon
| 1.49
| 1.5
| 1.46
| 1.5
|
|
| ###
| ###
| 0.1 |
2012-Mar-30 Fri
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2012-Mar-29 Thu
| 1.43
| 1.45
| 1.43
| 1.43
| 32,570
| ###
| ###
| ###
| 0.1 |
2012-Mar-28 Wed
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2012-Mar-27 Tue
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 70.8
| 70.8
| 0.1 |
2012-Mar-26 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 71.6
| 71.6
| ### |
2012-Mar-23 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2012-Mar-22 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2012-Mar-21 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 69.1
| 69.1
| ### |
2012-Mar-20 Tue
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2012-Mar-19 Mon
| 1.46
| 1.46
| 1.46
| 1.46
| 2,470
| ###
| ###
| ###
| 0.1 |
2012-Mar-16 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2012-Mar-15 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 420
| ###
| 74.4
| 74.4
| 0.1 |
2012-Mar-14 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 67.8
| 67.8
| 0.1 |
2012-Mar-13 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2012-Mar-12 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2012-Mar-09 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2012-Mar-08 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 68.5
| 68.5
| 0.1 |
2012-Mar-07 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2012-Mar-06 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2012-Mar-05 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2012-Mar-02 Fri
| 1.54
| 1.56
| 1.54
| 1.55
| 70,854
| 109,823
| 74.0
| 74.0
| ### |
2012-Mar-01 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 480
| ###
| ###
| ###
| ### |
2012-Feb-29 Wed
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2012-Feb-28 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 72.1
| 72.1
| ### |
2012-Feb-27 Mon
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2012-Feb-24 Fri
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2012-Feb-23 Thu
| 1.49
| 1.5
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2012-Feb-22 Wed
| 1.455
| 1.455
| 1.455
| 1.455
| 0
|
|
|
| ### |
2012-Feb-21 Tue
| 1.455
| 1.455
| 1.455
| 1.455
| 0
|
|
|
| ### |
2012-Feb-20 Mon
| 1.47
| 1.47
| 1.455
| 1.455
|
|
| 21.1
| 21.1
| ### |
2012-Feb-17 Fri
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2012-Feb-16 Thu
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2012-Feb-15 Wed
| 1.485
| 1.485
| 1.485
| 1.485
|
|
| ###
| ###
| ### |
2012-Feb-14 Tue
| 1.5
| 1.5
| 1.485
| 1.485
| 20,946
| ###
| ###
| ###
| ### |
2012-Feb-13 Mon
| 1.48
| 1.48
| 1.48
| 1.48
| 9,950
| 14,726
| 68.2
| 68.2
| 0.1 |
2012-Feb-10 Fri
| 1.52
| 1.52
| 1.47
| 1.47
|
|
| 9.9
| 9.9
| ### |
2012-Feb-09 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 70.6
| 70.6
| ### |
2012-Feb-08 Wed
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 65.3
| 65.3
| ### |
2012-Feb-07 Tue
| 1.54
| 1.54
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2012-Feb-06 Mon
| 1.55
| 1.56
| 1.55
| 1.56
|
|
| 76.3
| 76.3
| ### |
2012-Feb-03 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2012-Feb-02 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 17,020
| 26,551
| 69.2
| 69.2
| ### |
2012-Feb-01 Wed
| 1.58
| 1.58
| 1.57
| 1.57
|
|
| 31.4
| 31.4
| 0.1 |
2012-Jan-31 Tue
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| 71.8
| 71.8
| 0.1 |
2012-Jan-30 Mon
| 1.56
| ###
| 1.56
| ###
| 9,250
| ###
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| 1.56
| 1.56
| 11,644
| 9,082
| 12.2
| 12.2
| ### |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 194,587
| 0
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2012-Jan-09 Mon
| ###
| ###
| 1.55
| 1.55
| 1,650
| 1,278
| ###
| ###
| ### |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 43.6
| 43.6
| 0.0 |
2011-Dec-16 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2011-Dec-15 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2011-Dec-14 Wed
| 1.72
| 1.72
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2011-Dec-13 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2011-Dec-12 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2011-Dec-09 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2011-Dec-08 Thu
| ###
| 1.7
| ###
| 1.7
| 93,278
| 79,286
| 93.1
| 93.1
| ### |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 2,420
| 0
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2011-Dec-01 Thu
| ###
| ###
| 1.59
| 1.59
|
|
| 29.3
| 29.3
| ### |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 5,856
| 0
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
2011-Oct-31 Mon
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
2011-Oct-28 Fri
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
2011-Oct-27 Thu
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
2011-Oct-26 Wed
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
2011-Oct-25 Tue
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
2011-Oct-24 Mon
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
2011-Oct-21 Fri
| 1.72
| 1.73
| 1.72
| 1.73
|
|
| ###
| ###
| ### |
2011-Oct-20 Thu
| ###
| 1.72
| ###
| 1.72
|
|
| 90.2
| 90.2
| 0.1 |
2011-Oct-19 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2011-Oct-18 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2011-Oct-17 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2011-Oct-14 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2011-Oct-13 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 72.4
| 72.4
| ### |
2011-Oct-12 Wed
| 1.655
| 1.655
| 1.655
| 1.655
| 0
|
|
|
| 0.1 |
2011-Oct-11 Tue
| 1.655
| 1.655
| 1.655
| 1.655
| 0
|
|
|
| 0.1 |
2011-Oct-10 Mon
| 1.655
| 1.655
| 1.655
| 1.655
| 0
|
|
|
| 0.1 |
2011-Oct-07 Fri
| 1.655
| 1.655
| 1.655
| 1.655
| 0
|
|
|
| 0.1 |
2011-Oct-06 Thu
| 1.655
| 1.655
| 1.655
| 1.655
| 0
|
|
|
| 0.1 |
2011-Oct-05 Wed
| 1.655
| 1.655
| 1.655
| 1.655
| 0
|
|
|
| 0.1 |
2011-Oct-04 Tue
| 1.655
| 1.655
| 1.655
| 1.655
| 0
|
|
|
| 0.1 |
2011-Oct-03 Mon
| 1.655
| 1.655
| 1.655
| 1.655
| 0
|
|
|
| 0.1 |
2011-Sep-30 Fri
| 1.655
| 1.655
| 1.655
| 1.655
| 0
|
|
|
| 0.1 |
2011-Sep-29 Thu
| 1.655
| 1.655
| 1.655
| 1.655
|
|
| ###
| ###
| 0.1 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 313,846
| ###
| 67.0
| 67.0
| ### |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| 9,425
| 0
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2011-Sep-13 Tue
| 1.725
| 1.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 37,558
| 63,848
| ###
| ###
| ### |
2011-Sep-09 Fri
| 1.7
| 1.75
| 1.7
| 1.75
| 105,750
| ###
| ###
| ###
| 0.1 |
2011-Sep-08 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| 89.0
| 89.0
| ### |
2011-Sep-07 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2011-Sep-06 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2011-Sep-05 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 259,780
| 441,626
| 79.9
| 79.9
| ### |
2011-Sep-02 Fri
| ###
| 1.72
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 19,359
| 0
| 68.1
| 68.1
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 12,451
| 0
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-26 Fri
| 1.56
| 1.57
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2011-Aug-25 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2011-Aug-24 Wed
| 1.59
| 1.59
| 1.55
| 1.55
| 2,270
| ###
| 21.8
| 21.8
| ### |
2011-Aug-23 Tue
| ###
| ###
| 1.57
| 1.57
|
|
| 14.6
| 14.6
| 0.1 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-16 Tue
| 1.55
| ###
| 1.55
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-12 Fri
| 1.52
| ###
| 1.45
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| 1.49
| 1.5
| 1.49
| 1.5
| 4,102,826
| 6,133,724
| 57.3
| 57.3
| 0.1 |
2011-Aug-10 Wed
| 1.5
| 1.5
| 1.49
| 1.49
| 9,150
| 13,679
| 29.6
| 29.6
| ### |
2011-Aug-09 Tue
| 1.46
| 1.49
| 1.45
| 1.49
| 13,540
| ###
| ###
| ###
| ### |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
| 1,279
| 0
| 74.5
| 74.5
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 5,227,455
| 0
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 27,050
| 0
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2011-Jul-26 Tue
| 1.745
| 1.745
| 1.7
| 1.7
| 105,054
| 180,955
| ###
| ###
| ### |
2011-Jul-25 Mon
| 1.745
| 1.745
| 1.745
| 1.745
| 0
|
|
|
| 0.1 |
2011-Jul-22 Fri
| 1.7
| 1.745
| 1.7
| 1.745
|
|
| 80.8
| 80.8
| 0.1 |
2011-Jul-21 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2011-Jul-20 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2011-Jul-19 Tue
| 1.75
| 1.75
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2011-Jul-18 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2011-Jul-15 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2011-Jul-14 Thu
| 1.75
| 1.75
| 1.745
| 1.75
|
|
| 75.4
| 75.4
| 0.1 |
2011-Jul-13 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2011-Jul-12 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2011-Jul-11 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2011-Jul-06 Wed
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2011-Jul-05 Tue
| 1.79
| 1.85
| 1.79
| 1.85
|
|
| 89.4
| 89.4
| 0.1 |
2011-Jul-04 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2011-Jul-01 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2011-Jun-30 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2011-Jun-29 Wed
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| 10,720
| 0
| 71.0
| 71.0
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 47,679
| 0
| 75.7
| 75.7
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| 3,640
| 0
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| 1.5
| ###
| 1.46
| ###
| 73,740
| ###
| 97.1
| 97.1
| 0.0 |
2011-Jun-06 Mon
| 1.47
| 1.51
| 1.47
| 1.51
|
|
| ###
| ###
| 0.1 |
2011-Jun-03 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2011-Jun-02 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 7,244
| ###
| 76.9
| 76.9
| 0.1 |
2011-Jun-01 Wed
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 74.7
| 74.7
| 0.1 |
2011-May-31 Tue
| 1.52
| 1.52
| 1.51
| 1.51
|
|
| 22.9
| 22.9
| 0.1 |
2011-May-30 Mon
| 1.585
| 1.585
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2011-May-27 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 8,679
| ###
| ###
| ###
| ### |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| 15,370
| 0
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| 26,325
| 0
| 31.5
| 31.5
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 5,175
| 0
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| 4,981
| 0
| 68.4
| 68.4
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| 273
| 0
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2011-Apr-07 Thu
| ###
| 1.7
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| 1.58
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| 1.58
| ###
| 1.58
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| 1.54
| 1.54
|
|
| 6.1
| 6.1
| ### |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| 7,550
| 0
| 70.0
| 70.0
| 0.0 |
2011-Mar-23 Wed
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| 70.5
| 70.5
| 0.1 |
2011-Mar-22 Tue
| 1.73
| 1.73
| 1.73
| 1.73
| 5,250
| 9,082
| 72.0
| 72.0
| ### |
2011-Mar-21 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 29,289
| 51,255
| 62.4
| 62.4
| 0.1 |
2011-Mar-18 Fri
| 1.76
| 1.76
| 1.75
| 1.75
| 18,081
| ###
| ###
| ###
| 0.1 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| 1.73
| ###
| 1.73
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| 1.78
| 1.78
| ###
| 1.73
|
|
| 48.2
| 48.2
| ### |
2011-Mar-14 Mon
| 1.79
| 1.79
| 1.79
| 1.79
| 5,180
| 9,272
| 78.2
| 78.2
| 0.1 |
2011-Mar-11 Fri
| 1.83
| 1.83
| 1.83
| 1.83
| 820
| ###
| 69.8
| 69.8
| ### |
2011-Mar-10 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2011-Mar-09 Wed
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2011-Mar-08 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2011-Mar-07 Mon
| 1.8
| 1.83
| 1.8
| 1.8
| 17,022
| ###
| 76.3
| 76.3
| 0.1 |
2011-Mar-04 Fri
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2011-Mar-03 Thu
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2011-Mar-02 Wed
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2011-Mar-01 Tue
| 1.87
| 1.87
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 625
| 0
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| 1.82
| 1.86
| 1.82
| 1.85
| 14,081
| ###
| ###
| ###
| 0.1 |
2011-Feb-24 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 25,747
| ###
| 70.9
| 70.9
| 0.1 |
2011-Feb-23 Wed
| ###
| ###
| 1.82
| 1.88
|
|
| ###
| ###
| 0.1 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 87,371
| 0
| 77.2
| 77.2
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
| 2,020
| 0
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| 5,020
| 0
| 23.6
| 23.6
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
| 16,628
| 0
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| 1.89
| 1.89
|
|
| 32.8
| 32.8
| ### |
2011-Feb-10 Thu
| ###
| ###
| 1.81
| 1.89
|
|
| ###
| ###
| ### |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
| 3,572
| 0
| 88.0
| 88.0
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| 1.86
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2011-Jan-31 Mon
| 1.87
| 1.87
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2011-Jan-28 Fri
| 1.89
| 1.89
| 1.89
| 1.89
| 0
|
|
|
| ### |
2011-Jan-27 Thu
| 1.89
| 1.89
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2011-Jan-25 Tue
| 1.89
| ###
| 1.88
| 1.89
|
|
| ###
| ###
| ### |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
| 8,378
| 0
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| 1.88
| 1.88
| 1.87
| 1.87
| 8,885
| 16,659
| ###
| ###
| ### |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Jan-19 Wed
| 1.88
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| 66.0
| 66.0
| 0.1 |
2011-Jan-17 Mon
| 1.87
| 1.87
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2011-Jan-14 Fri
| ###
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2011-Jan-04 Tue
| 1.85
| 1.85
| 1.8
| 1.85
| 36,183
| ###
| 65.7
| 65.7
| 0.1 |
2010-Dec-31 Fri
| 1.84
| 1.86
| 1.84
| 1.86
| 47,940
| 88,689
| 80.2
| 80.2
| 0.1 |
2010-Dec-30 Thu
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2010-Dec-29 Wed
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2010-Dec-24 Fri
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2010-Dec-23 Thu
| 1.79
| 1.79
| 1.79
| 1.79
|
|
| 65.0
| 65.0
| 0.1 |
2010-Dec-22 Wed
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2010-Dec-21 Tue
| 1.79
| 1.79
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2010-Dec-20 Mon
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2010-Dec-17 Fri
| 1.77
| 1.77
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2010-Dec-16 Thu
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| 62.3
| 62.3
| 0.1 |
2010-Dec-15 Wed
| 1.75
| 1.76
| 1.75
| 1.76
|
|
| 72.0
| 72.0
| 0.1 |
2010-Dec-14 Tue
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2010-Dec-13 Mon
| 1.83
| 1.83
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2010-Dec-10 Fri
| 1.84
| 1.84
| ###
| 1.84
|
|
| ###
| ###
| ### |
2010-Dec-09 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2010-Dec-08 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2010-Dec-07 Tue
| 1.82
| 1.85
| ###
| 1.85
| 10,757
| 9,950
| 81.1
| 81.1
| 0.1 |
2010-Dec-06 Mon
| 1.83
| 1.83
| 1.83
| 1.83
| 0
|
|
|
| ### |
2010-Dec-03 Fri
| 1.81
| 1.83
| 1.81
| 1.83
| 1,920
| ###
| ###
| ###
| ### |
2010-Dec-02 Thu
| 1.84
| 1.85
| 1.84
| 1.85
| 4,575
| 8,440
| 66.7
| 66.7
| 0.1 |
2010-Dec-01 Wed
| 1.8
| 1.8
| 1.785
| 1.8
|
|
| 68.6
| 68.6
| 0.1 |
2010-Nov-30 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2010-Nov-29 Mon
| ###
| ###
| 1.775
| ###
| 21,856
| ###
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| 2
| ###
| ###
| 7,059
| 7,059
| ###
| ###
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
| 5,941
| 0
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| 1.955
| ###
| 1.955
| ###
| 17,627
| ###
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| 1.955
| ###
| 1.945
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2010-Nov-22 Mon
| 1.855
| ###
| 1.855
| ###
| 37,251
| 34,550
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| 1.85
| 1.86
| 1.85
| 1.85
| 19,225
| ###
| 73.7
| 73.7
| 0.1 |
2010-Nov-18 Thu
| 1.77
| 1.85
| 1.77
| 1.85
|
|
| 89.9
| 89.9
| 0.1 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
| 423
| 0
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2010-Nov-15 Mon
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2010-Nov-12 Fri
| 1.77
| 1.77
| 1.77
| 1.77
| 285
| ###
| ###
| ###
| ### |
2010-Nov-11 Thu
| ###
| 1.82
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2010-Nov-10 Wed
| ###
| 1.82
| 1.77
| 1.77
| 8,444
| 15,156
| ###
| ###
| ### |
2010-Nov-09 Tue
| 1.77
| 1.82
| 1.76
| 1.76
| 30,640
| 54,845
| ###
| ###
| 0.1 |
2010-Nov-08 Mon
| 1.72
| 1.76
| 1.72
| 1.75
| 26,420
| 45,970
| ###
| ###
| 0.1 |
2010-Nov-05 Fri
| 1.7
| 1.725
| 1.7
| 1.725
|
|
| ###
| ###
| ### |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-02 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2010-Nov-01 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 65.3
| 65.3
| ### |
2010-Oct-29 Fri
| ###
| 1.72
| ###
| 1.7
| 22,920
| ###
| ###
| ###
| ### |
2010-Oct-28 Thu
| 1.58
| ###
| 1.58
| ###
| 21,041
| 16,622
| 82.5
| 82.5
| 0.0 |
2010-Oct-27 Wed
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| 77.8
| 77.8
| 0.1 |
2010-Oct-26 Tue
| 1.53
| 1.53
| 1.5
| 1.5
|
|
| 21.1
| 21.1
| 0.1 |
2010-Oct-25 Mon
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2010-Oct-22 Fri
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2010-Oct-21 Thu
| 1.51
| 1.51
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2010-Oct-20 Wed
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2010-Oct-19 Tue
| 1.58
| 1.58
| 1.58
| 1.58
| 9,986
| 15,777
| ###
| ###
| 0.1 |
2010-Oct-18 Mon
| 1.475
| 1.475
| 1.475
| 1.475
| 0
|
|
|
| 0.1 |
2010-Oct-15 Fri
| 1.49
| 1.49
| 1.475
| 1.475
|
|
| 24.1
| 24.1
| 0.1 |
2010-Oct-14 Thu
| 1.49
| 1.49
| 1.49
| 1.49
| 4,784
| 7,128
| ###
| ###
| ### |
2010-Oct-13 Wed
| 1.47
| 1.5
| 1.47
| 1.5
|
|
| ###
| ###
| 0.1 |
2010-Oct-12 Tue
| 1.49
| 1.49
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2010-Oct-11 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 67.3
| 67.3
| 0.1 |
2010-Oct-08 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 63.0
| 63.0
| 0.1 |
2010-Oct-07 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2010-Oct-06 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2010-Oct-05 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2010-Oct-04 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2010-Oct-01 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2010-Sep-30 Thu
| 1.56
| 1.59
| 1.56
| 1.59
| 55,787
| ###
| ###
| ###
| ### |
2010-Sep-29 Wed
| 1.55
| 1.56
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2010-Sep-28 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2010-Sep-27 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2010-Sep-24 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2010-Sep-23 Thu
| 1.52
| 1.52
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2010-Sep-22 Wed
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2010-Sep-21 Tue
| 1.5
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2010-Sep-20 Mon
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2010-Sep-17 Fri
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 62.0
| 62.0
| 0.1 |
2010-Sep-16 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 1,550
| 2,325
| 77.7
| 77.7
| 0.1 |
2010-Sep-15 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 65.9
| 65.9
| 0.1 |
2010-Sep-14 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2010-Sep-13 Mon
| 1.56
| 1.56
| 1.55
| 1.55
|
|
| 26.1
| 26.1
| ### |
2010-Sep-10 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2010-Sep-09 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2010-Sep-08 Wed
| 1.54
| 1.54
| 1.53
| 1.54
| 18,223
| 27,972
| 73.9
| 73.9
| ### |
2010-Sep-07 Tue
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 70.9
| 70.9
| 0.1 |
2010-Sep-06 Mon
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 63.6
| 63.6
| 0.1 |
2010-Sep-03 Fri
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 65.9
| 65.9
| 0.1 |
2010-Sep-02 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2010-Sep-01 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 59.3
| 59.3
| ### |
2010-Aug-31 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2010-Aug-30 Mon
| 1.47
| 1.47
| 1.45
| 1.45
| 14,750
| ###
| 19.5
| 19.5
| ### |
2010-Aug-27 Fri
| 1.47
| 1.47
| 1.47
| 1.47
| 6,870
| ###
| ###
| ###
| ### |
2010-Aug-26 Thu
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2010-Aug-25 Wed
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2010-Aug-24 Tue
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2010-Aug-23 Mon
| 1.55
| 1.58
| 1.55
| 1.58
|
|
| 87.3
| 87.3
| 0.1 |
2010-Aug-20 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2010-Aug-19 Thu
| 1.55
| 1.55
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2010-Aug-18 Wed
| 1.5
| 1.55
| 1.5
| 1.55
| 944,875
| ###
| 91.8
| 91.8
| ### |
2010-Aug-17 Tue
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2010-Aug-16 Mon
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2010-Aug-13 Fri
| ###
| 1.625
| 1.54
| 1.555
|
|
| ###
| ###
| ### |
2010-Aug-12 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2010-Aug-11 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2010-Aug-06 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2010-Aug-05 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 65.2
| 65.2
| ### |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 66,857
| 0
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| 1.41
| 1.41
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2010-Aug-02 Mon
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2010-Jul-30 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2010-Jul-29 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2010-Jul-28 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2010-Jul-27 Tue
| 1.4
| 1.45
| 1.4
| 1.45
| 12,650
| 18,026
| ###
| ###
| ### |
2010-Jul-26 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 70.4
| 70.4
| ### |
2010-Jul-23 Fri
| 1.445
| 1.445
| 1.445
| 1.445
|
|
| ###
| ###
| ### |
2010-Jul-22 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2010-Jul-21 Wed
| 1.4
| 1.45
| 1.4
| 1.45
|
|
| ###
| ###
| ### |
2010-Jul-20 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2010-Jul-19 Mon
| 1.445
| 1.45
| 1.445
| 1.45
|
|
| 76.5
| 76.5
| ### |
2010-Jul-16 Fri
| 1.375
| 1.375
| 1.375
| 1.375
| 0
|
|
|
| 0.1 |
2010-Jul-15 Thu
| 1.375
| 1.375
| 1.375
| 1.375
| 0
|
|
|
| 0.1 |
2010-Jul-14 Wed
| 1.375
| 1.375
| 1.375
| 1.375
|
|
| 64.7
| 64.7
| 0.1 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-06 Tue
| 1.385
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 74.6
| 74.6
| 0.1 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 48,575
| 0
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2010-Jun-28 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2010-Jun-25 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2010-Jun-24 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2010-Jun-23 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2010-Jun-22 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2010-Jun-21 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 10,183
| 15,274
| 66.8
| 66.8
| 0.1 |
2010-Jun-18 Fri
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2010-Jun-17 Thu
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 73.6
| 73.6
| 0.1 |
2010-Jun-16 Wed
| ###
| 1.4
| ###
| 1.4
| 8,650
| 6,055
| 79.4
| 79.4
| ### |
2010-Jun-15 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 745,141
| ###
| 72.8
| 72.8
| ### |
2010-Jun-11 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 456
| ###
| 71.0
| 71.0
| ### |
2010-Jun-10 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2010-Jun-09 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2010-Jun-08 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2010-Jun-07 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 14,544
| ###
| ###
| ###
| ### |
2010-Jun-04 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2010-Jun-03 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2010-Jun-02 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 77.9
| 77.9
| 0.1 |
2010-Jun-01 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2010-May-31 Mon
| 1.48
| 1.48
| 1.41
| 1.45
|
|
| 17.2
| 17.2
| ### |
2010-May-28 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 383
| ###
| 61.9
| 61.9
| ### |
2010-May-27 Thu
| ###
| 1.345
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| 1.345
| 1.345
| 1.345
| 1.345
| 0
|
|
|
| ### |
2010-May-25 Tue
| 1.345
| 1.345
| 1.345
| 1.345
|
|
| ###
| ###
| ### |
2010-May-24 Mon
| ###
| ###
| ###
| 1.345
| 17,846
| 0
| 25.4
| 25.4
| ### |
2010-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-20 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2010-May-19 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2010-May-18 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2010-May-17 Mon
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2010-May-14 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2010-May-13 Thu
| 1.48
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2010-May-12 Wed
| 1.455
| 1.455
| 1.455
| 1.455
| 0
|
|
|
| ### |
2010-May-11 Tue
| 1.475
| 1.48
| 1.455
| 1.455
|
|
| 41.7
| 41.7
| ### |
2010-May-10 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| 74.9
| 74.9
| ### |
2010-May-07 Fri
| ###
| ###
| 1.5
| 1.5
|
|
| 13.4
| 13.4
| 0.1 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
| 6,046
| 0
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2010-Apr-28 Wed
| 1.7
| 1.7
| ###
| 1.7
|
|
| 69.0
| 69.0
| ### |
2010-Apr-27 Tue
| 1.7
| 1.71
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
2010-Apr-23 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| 1.58
| ###
| 1.53
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| 1.59
| 1.59
| 17,628
| ###
| 32.9
| 32.9
| ### |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| 1.56
| ###
| 6,850
| 5,343
| 67.2
| 67.2
| 0.0 |
2010-Apr-13 Tue
| 1.57
| 1.57
| 1.56
| 1.56
|
|
| 40.0
| 40.0
| ### |
2010-Apr-12 Mon
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| 67.6
| 67.6
| ### |
2010-Apr-09 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 1,750
| ###
| ###
| ###
| ### |
2010-Apr-08 Thu
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 69.0
| 69.0
| ### |
2010-Apr-07 Wed
| 1.52
| 1.52
| 1.51
| 1.51
|
|
| 27.5
| 27.5
| 0.1 |
2010-Apr-06 Tue
| 1.52
| 1.52
| 1.51
| 1.52
|
|
| 67.3
| 67.3
| 0.1 |
2010-Apr-01 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2010-Mar-31 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2010-Mar-30 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 11,750
| 18,682
| ###
| ###
| ### |
2010-Mar-29 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2010-Mar-26 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 8,250
| ###
| ###
| ###
| ### |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2010-Mar-23 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2010-Mar-22 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2010-Mar-19 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2010-Mar-18 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2010-Mar-17 Wed
| 1.71
| 1.71
| ###
| 1.7
| 431,322
| 368,780
| ###
| ###
| ### |
2010-Mar-16 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2010-Mar-15 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 1,785
| 0
| 74.3
| 74.3
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-02 Tue
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-01 Mon
| 1.58
| 1.58
| 1.58
| 1.58
| 6,250
| 9,875
| ###
| ###
| 0.1 |
2010-Feb-26 Fri
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2010-Feb-25 Thu
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2010-Feb-24 Wed
| 1.55
| 1.58
| 1.55
| 1.58
|
|
| 84.4
| 84.4
| 0.1 |
2010-Feb-23 Tue
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 70.6
| 70.6
| ### |
2010-Feb-22 Mon
| 1.55
| 1.55
| 1.53
| 1.53
| 18,287
| ###
| 22.8
| 22.8
| ### |
2010-Feb-19 Fri
| 1.54
| 1.55
| 1.54
| 1.55
|
|
| 77.7
| 77.7
| ### |
2010-Feb-18 Thu
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2010-Feb-17 Wed
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2010-Feb-16 Tue
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2010-Feb-15 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2010-Feb-12 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2010-Feb-11 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2010-Feb-10 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2010-Feb-09 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2010-Feb-08 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 1,382
| ###
| 71.1
| 71.1
| ### |
2010-Feb-05 Fri
| 1.445
| 1.445
| 1.445
| 1.445
|
|
| 71.8
| 71.8
| ### |
2010-Feb-04 Thu
| 1.45
| 1.45
| 1.445
| 1.445
|
|
| ###
| ###
| ### |
2010-Feb-03 Wed
| 1.445
| 1.445
| 1.445
| 1.445
| 0
|
|
|
| ### |
2010-Feb-02 Tue
| 1.445
| 1.445
| 1.445
| 1.445
| 1,850
| 2,673
| ###
| ###
| ### |
2010-Feb-01 Mon
| ###
| ###
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2010-Jan-29 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2010-Jan-28 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2010-Jan-27 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2010-Jan-25 Mon
| 1.52
| 1.52
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2010-Jan-22 Fri
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2010-Jan-21 Thu
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2010-Jan-20 Wed
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2010-Jan-19 Tue
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2010-Jan-18 Mon
| 1.47
| 1.48
| 1.47
| 1.48
| 11,380
| 16,785
| 73.2
| 73.2
| 0.1 |
2010-Jan-15 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2010-Jan-14 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2010-Jan-13 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2010-Jan-12 Tue
| ###
| 1.45
| ###
| 1.45
|
|
| 93.8
| 93.8
| ### |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 1,270
| 0
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 180,429
| 0
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 6,280
| 0
| 33.6
| 33.6
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 5,379
| 0
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| 850
| 0
| 79.7
| 79.7
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 13,720
| 0
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 78.5
| 78.5
| 0.1 |
2009-Nov-23 Mon
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2009-Nov-20 Fri
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2009-Nov-19 Thu
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2009-Nov-18 Wed
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2009-Nov-17 Tue
| ###
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2009-Nov-16 Mon
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2009-Nov-13 Fri
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2009-Nov-12 Thu
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 74.2
| 74.2
| ### |
2009-Nov-11 Wed
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2009-Nov-10 Tue
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2009-Nov-09 Mon
| 1.27
| 1.27
| 1.27
| 1.27
| 29,170
| 37,045
| 60.0
| 60.0
| ### |
2009-Nov-06 Fri
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 63.1
| 63.1
| ### |
2009-Nov-05 Thu
| 1.27
| 1.27
| 1.27
| 1.27
| 16,125
| 20,478
| 77.0
| 77.0
| ### |
2009-Nov-04 Wed
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2009-Nov-03 Tue
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2009-Nov-02 Mon
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2009-Oct-30 Fri
| ###
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Oct-23 Fri
| 1.25
| ###
| 1.25
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2009-Oct-22 Thu
| 1.2
| 1.29
| 1.2
| 1.25
| 28,326
| ###
| ###
| ###
| ### |
2009-Oct-21 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 5,650
| 0
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-07 Wed
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2009-Oct-06 Tue
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 74.7
| 74.7
| ### |
2009-Oct-05 Mon
| 1.21
| 1.21
| 1.21
| 1.21
| 1
| 1
| 72.9
| 72.9
| ### |
2009-Oct-02 Fri
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2009-Oct-01 Thu
| 1.21
| 1.21
| 1.21
| 1.21
| 10,527,681
| ###
| 70.3
| 70.3
| ### |
2009-Sep-30 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 68.2
| 68.2
| 0.1 |
2009-Sep-29 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 470
| 0
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| 1.2
| 1.2
| ###
| ###
| 30,670
| ###
| 5.1
| 5.1
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| 33.5
| 33.5
| 0.1 |
2009-Sep-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-07 Mon
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2009-Sep-04 Fri
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 68.7
| 68.7
| ### |
2009-Sep-03 Thu
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2009-Sep-02 Wed
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2009-Sep-01 Tue
| 1.225
| ###
| 1.225
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2009-Aug-28 Fri
| ###
| 1.22
| ###
| 1.22
|
|
| 86.6
| 86.6
| 0.1 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 4,525
| 0
| 61.8
| 61.8
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2009-Aug-21 Fri
| 1
| ###
| 1
| ###
| 52,870
| ###
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-19 Wed
| 0.87
| ###
| 0.87
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2009-Aug-18 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2009-Aug-17 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2009-Aug-14 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2009-Aug-13 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 60.0
| 60.0
| ### |
2009-Aug-12 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2009-Aug-11 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2009-Aug-10 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2009-Aug-07 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2009-Aug-06 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2009-Aug-05 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2009-Aug-04 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2009-Aug-03 Mon
| 0.86
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2009-Jul-31 Fri
| 0.79
| 0.8
| 0.79
| 0.8
| 5,270
| 4,189
| 72.8
| 72.8
| 0.1 |
2009-Jul-30 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2009-Jul-29 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2009-Jul-28 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2009-Jul-27 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2009-Jul-24 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2009-Jul-23 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2009-Jul-22 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2009-Jul-21 Tue
| 0.75
| 0.77
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2009-Jul-20 Mon
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2009-Jul-17 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Jul-16 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 71.4
| 71.4
| ### |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-14 Tue
| 0.77
| 0.77
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2009-Jul-13 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2009-Jul-10 Fri
| ###
| 0.73
| ###
| 0.73
| 5,341
| 1,949
| ###
| ###
| 0.1 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2009-Jul-06 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2009-Jul-03 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2009-Jul-02 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2009-Jul-01 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2009-Jun-30 Tue
| 0.7
| 0.76
| ###
| 0.76
|
|
| ###
| ###
| 0.1 |
2009-Jun-29 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 79.5
| 79.5
| 0.1 |
2009-Jun-26 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 1,950
| 1,521
| 69.2
| 69.2
| 0.1 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 23,650
| 0
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 850
| 0
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2009-Jun-12 Fri
| 0.57
| ###
| 0.57
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 9,379
| 0
| 81.4
| 81.4
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2009-May-25 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 73.7
| 73.7
| ### |
2009-May-22 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2009-May-21 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2009-May-20 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 74.2
| 74.2
| ### |
2009-May-19 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2009-May-18 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 78.3
| 78.3
| ### |
2009-May-15 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2009-May-14 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 1,281,542
| 704,848
| 81.3
| 81.3
| ### |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2009-May-06 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2009-May-05 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2009-May-04 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2009-May-01 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2009-Apr-30 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2009-Apr-29 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2009-Apr-28 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 70.1
| 70.1
| ### |
2009-Apr-27 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2009-Apr-24 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2009-Apr-23 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2009-Apr-21 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2009-Apr-20 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2009-Apr-17 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2009-Apr-16 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2009-Apr-15 Wed
| 0.54
| 0.58
| 0.54
| 0.58
|
|
| ###
| ###
| ### |
2009-Apr-14 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 17,843
| ###
| 77.1
| 77.1
| 0.0 |
2009-Apr-06 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 7,750
| ###
| 66.1
| 66.1
| ### |
2009-Apr-03 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 67.3
| 67.3
| ### |
2009-Apr-02 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 19,858
| 10,723
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2009-Mar-23 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Mar-20 Fri
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| 87.5
| 87.5
| 0.0 |
2009-Mar-19 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2009-Mar-18 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2009-Mar-17 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2009-Mar-13 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2009-Mar-12 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 1,950
| 955
| ###
| ###
| ### |
2009-Mar-11 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| 0.47
| 0.5
| 0.47
| 0.5
| 1,333,672
| ###
| 95.3
| 95.3
| 0.0 |
2009-Feb-27 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-16 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 22,150
| 11,075
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Feb-05 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| ###
| 0.5
| ###
| 0.5
| 29,126
| 7,281
| 76.4
| 76.4
| 0.0 |
2009-Jan-30 Fri
| ###
| 0.45
| ###
| 0.45
| 27,150
| ###
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 976
| 488
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 3,024
| ###
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| 0.54
| 0.54
| 0.5
| 0.5
| 3,024
| 1,572
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Jan-06 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Jan-05 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Jan-02 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 69.4
| 69.4
| 0.0 |
2008-Dec-05 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 650
| 325
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| 0.55
| 0.55
| 0.5
| 0.5
|
|
| 6.5
| 6.5
| 0.0 |
2008-Dec-01 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| 0.54
| 0.54
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Nov-20 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Nov-19 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 84.9
| 84.9
| 0.0 |
2008-Nov-18 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2008-Nov-17 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2008-Nov-14 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2008-Nov-13 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2008-Nov-12 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2008-Nov-11 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2008-Nov-10 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2008-Nov-06 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2008-Nov-05 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2008-Nov-04 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2008-Nov-03 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 379,279
| ###
| 63.1
| 63.1
| ### |
2008-Oct-30 Thu
| ###
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 18,126
| 0
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| 0.675
| 0.675
| ###
| 0.675
| 3,174
| 1,071
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2008-Oct-16 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2008-Oct-15 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2008-Oct-14 Tue
| 0.59
| 0.74
| 0.59
| 0.74
| 1,024
| 680
| ###
| ###
| 0.1 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2008-Oct-06 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2008-Oct-03 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2008-Oct-02 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2008-Oct-01 Wed
| 0.7
| 0.75
| 0.7
| 0.75
|
|
| ###
| ###
| ### |
2008-Sep-30 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Sep-29 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Sep-26 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Sep-25 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Sep-24 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2008-Sep-23 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Sep-22 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 9,880
| ###
| ###
| ###
| ### |
2008-Sep-19 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 2,220
| 1,554
| 58.8
| 58.8
| ### |
2008-Sep-18 Thu
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 36.3
| 36.3
| ### |
2008-Sep-17 Wed
| 0.76
| 0.76
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Sep-15 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2008-Sep-12 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2008-Sep-11 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 80.7
| 80.7
| 0.1 |
2008-Sep-10 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 9,120
| 7,022
| ###
| ###
| 0.1 |
2008-Sep-09 Tue
| ###
| ###
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2008-Sep-05 Fri
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2008-Sep-04 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2008-Sep-03 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 75.5
| 75.5
| ### |
2008-Sep-02 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Sep-01 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 67.5
| 67.5
| ### |
2008-Aug-29 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2008-Aug-28 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 68.0
| 68.0
| 0.1 |
2008-Aug-27 Wed
| 0.76
| 0.77
| 0.75
| 0.77
| 409,883
| ###
| ###
| ###
| 0.1 |
2008-Aug-26 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 65.4
| 65.4
| ### |
2008-Aug-25 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2008-Aug-22 Fri
| 0.75
| 0.75
| ###
| 0.75
| 25,373
| ###
| ###
| ###
| ### |
2008-Aug-21 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 76.0
| 76.0
| ### |
2008-Aug-20 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 65.1
| 65.1
| ### |
2008-Aug-19 Tue
| 0.745
| 0.75
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2008-Aug-18 Mon
| 0.71
| 0.75
| 0.71
| 0.75
|
|
| 94.8
| 94.8
| ### |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2008-Aug-13 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2008-Aug-12 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2008-Aug-11 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2008-Aug-08 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2008-Aug-07 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 70.6
| 70.6
| ### |
2008-Aug-06 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2008-Aug-05 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| 74.2
| 74.2
| ### |
2008-Jul-31 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2008-Jul-30 Wed
| ###
| ###
| 0.5
| 0.5
|
|
| 26.7
| 26.7
| 0.0 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 78.9
| 78.9
| ### |
2008-Jul-25 Fri
| 0.51
| 0.51
| 0.5
| 0.51
|
|
| 76.0
| 76.0
| ### |
2008-Jul-24 Thu
| 0.55
| 0.55
| 0.5
| 0.5
| 92,382
| ###
| 2.8
| 2.8
| 0.0 |
2008-Jul-23 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-15 Tue
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| 81.1
| 81.1
| 0.0 |
2008-Jul-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-10 Thu
| 0.47
| 0.5
| 0.47
| 0.5
|
|
| 94.9
| 94.9
| 0.0 |
2008-Jul-09 Wed
| 0.51
| 0.51
| 0.47
| 0.47
| 101,984
| 49,972
| 5.2
| 5.2
| ### |
2008-Jul-08 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 81.0
| 81.0
| 0.0 |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| 0.525
| ###
| 0.525
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| 34.0
| 34.0
| 0.0 |
2008-Jun-30 Mon
| 0.56
| 0.56
| ###
| ###
| 48,250
| ###
| 7.8
| 7.8
| 0.0 |
2008-Jun-27 Fri
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2008-Jun-26 Thu
| ###
| ###
| 0.56
| 0.56
|
|
| 28.8
| 28.8
| ### |
2008-Jun-25 Wed
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-18 Wed
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2008-Jun-17 Tue
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 15,127
| 0
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 77.9
| 77.9
| ### |
2008-Jun-06 Fri
| 0.74
| 0.74
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2008-Jun-05 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2008-Jun-04 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2008-Jun-03 Tue
| 0.78
| 0.79
| 0.78
| 0.79
| 39,272
| 30,828
| 84.0
| 84.0
| ### |
2008-Jun-02 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2008-May-30 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 20,728
| 16,375
| ###
| ###
| ### |
2008-May-29 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 80
| ###
| 66.4
| 66.4
| ### |
2008-May-28 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 75.8
| 75.8
| ### |
2008-May-27 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2008-May-26 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2008-May-23 Fri
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2008-May-22 Thu
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2008-May-21 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2008-May-20 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2008-May-19 Mon
| 0.8
| ###
| 0.79
| 0.79
| 108,725
| 42,946
| 26.6
| 26.6
| ### |
2008-May-16 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 65.2
| 65.2
| 0.1 |
2008-May-15 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2008-May-14 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 65.8
| 65.8
| 0.1 |
2008-May-13 Tue
| 0.8
| 0.8
| 0.78
| 0.78
| 26,450
| ###
| ###
| ###
| 0.1 |
2008-May-12 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2008-May-09 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 64.2
| 64.2
| 0.1 |
2008-May-08 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 62.5
| 62.5
| 0.1 |
2008-May-07 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-May-06 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2008-May-05 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2008-May-02 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-May-01 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2008-Apr-30 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2008-Apr-23 Wed
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2008-Apr-22 Tue
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2008-Apr-21 Mon
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2008-Apr-18 Fri
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2008-Apr-17 Thu
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2008-Apr-16 Wed
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 8,350
| 0
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 1,681
| 0
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 6,746
| 0
| 21.9
| 21.9
| 0.0 |
2008-Apr-07 Mon
| 1.175
| ###
| 1.175
| ###
| 2,273
| ###
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| 1.25
| 1.25
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2008-Mar-20 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2008-Mar-19 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2008-Mar-18 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2008-Mar-17 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2008-Mar-14 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 525
| 0
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2008-Feb-29 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2008-Feb-28 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2008-Feb-27 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2008-Feb-26 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2008-Feb-25 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2008-Feb-22 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2008-Feb-21 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2008-Feb-20 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2008-Feb-19 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2008-Feb-18 Mon
| 1.5
| 1.8
| 1.5
| 1.8
|
|
| 99.5
| 99.5
| 0.1 |
2008-Feb-15 Fri
| ###
| ###
| 1.8
| 1.8
| 23,445
| ###
| ###
| ###
| 0.1 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
| 1,382
| 0
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
| 8,255
| 0
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| 2
| ###
| 2
| 2
| 20,483
| 20,483
| 77.0
| 77.0
| 0.1 |
2008-Jan-25 Fri
| 2
| 2
| 2
| 2
| 206,280
| ###
| ###
| ###
| 0.1 |
2008-Jan-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 58.3
| 58.3
| 0.0 |
2008-Jan-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-21 Mon
| 2
| 2
| 2
| 2
|
|
| 82.9
| 82.9
| 0.1 |
2008-Jan-18 Fri
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jan-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
| 25,250
| 0
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
| 4,750
| 0
| 73.4
| 73.4
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 40.9
| 40.9
| 0.0 |
2007-Dec-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-07 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2007-Dec-06 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Dec-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-28 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2007-Nov-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-22 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 75.9
| 75.9
| 0.2 |
2007-Nov-21 Wed
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| 74.1
| 74.1
| 0.2 |
2007-Nov-20 Tue
| 2.26
| 2.26
| 2.26
| 2.26
| 398,722
| ###
| ###
| ###
| ### |
2007-Nov-19 Mon
| 2.26
| 2.26
| 2.26
| 2.26
| 70,889
| ###
| 67.2
| 67.2
| ### |
2007-Nov-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
| 16,788
| 0
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2007-Nov-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-31 Wed
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2007-Oct-30 Tue
| 2.45
| 2.45
| 2.4
| 2.4
|
|
| 20.7
| 20.7
| ### |
2007-Oct-29 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 15,281
| 36,674
| 68.3
| 68.3
| ### |
2007-Oct-26 Fri
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2007-Oct-25 Thu
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 70.3
| 70.3
| 0.2 |
2007-Oct-24 Wed
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2007-Oct-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-19 Fri
| 2.45
| 2.48
| 2.45
| 2.48
|
|
| ###
| ###
| 0.2 |
2007-Oct-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-15 Mon
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2007-Oct-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-10 Wed
| 2.47
| 2.47
| 2.45
| 2.45
|
|
| 27.6
| 27.6
| 0.2 |
2007-Oct-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-08 Mon
| 2.45
| 2.47
| 2.45
| 2.47
| 7,529
| 18,521
| ###
| ###
| ### |
2007-Oct-05 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 62.8
| 62.8
| 0.2 |
2007-Oct-04 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 73.1
| 73.1
| 0.2 |
2007-Oct-03 Wed
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2007-Oct-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-27 Thu
| 2.51
| 2.51
| 2.51
| 2.51
|
|
| 61.8
| 61.8
| ### |
2007-Sep-26 Wed
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2007-Sep-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
| 155,074
| 0
| 62.2
| 62.2
| 0.0 |
2007-Sep-21 Fri
| 2.59
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| 2.59
| 2.59
| 13,340
| 17,275
| 21.0
| 21.0
| 0.2 |
2007-Sep-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
| 5,150
| 0
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 72.1
| 72.1
| 0.2 |
2007-Sep-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-03 Mon
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 66.6
| 66.6
| 0.2 |
2007-Aug-31 Fri
| 2.7
| 2.73
| 2.7
| 2.73
| 110,356
| ###
| 63.4
| 63.4
| ### |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2007-Aug-29 Wed
| 2.55
| ###
| 2.55
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2007-Aug-28 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2007-Aug-27 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2007-Aug-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-23 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 7,582
| 18,955
| 60.1
| 60.1
| 0.2 |
2007-Aug-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-21 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 62.6
| 62.6
| 0.2 |
2007-Aug-20 Mon
| 2.45
| 2.5
| 2.45
| 2.5
| 71,588
| 177,180
| ###
| ###
| 0.2 |
2007-Aug-17 Fri
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2007-Aug-16 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 78.7
| 78.7
| 0.2 |
2007-Aug-15 Wed
| ###
| ###
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2007-Aug-14 Tue
| ###
| 2.75
| ###
| 2.73
|
|
| ###
| ###
| ### |
2007-Aug-13 Mon
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2007-Aug-10 Fri
| 2.45
| 2.5
| 2.45
| 2.5
| 320
| ###
| ###
| ###
| 0.2 |
2007-Aug-09 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2007-Aug-08 Wed
| ###
| 2.4
| ###
| 2.4
| 1,687
| 2,024
| 72.2
| 72.2
| ### |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
| 626
| 0
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| 2.45
| 2.45
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2007-Aug-02 Thu
| 2.46
| 2.46
| 2.46
| 2.46
| 0
|
|
|
| 0.2 |
2007-Aug-01 Wed
| 2.52
| 2.53
| 2.46
| 2.46
| 41,357
| 103,185
| ###
| ###
| 0.2 |
2007-Jul-31 Tue
| 2.49
| 2.53
| 2.46
| 2.46
| 16,555
| ###
| 24.7
| 24.7
| 0.2 |
2007-Jul-30 Mon
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2007-Jul-27 Fri
| 2.5
| 2.5
| 2.46
| 2.46
|
|
| 26.4
| 26.4
| 0.2 |
2007-Jul-26 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 1
| 2
| 75.5
| 75.5
| 0.2 |
2007-Jul-25 Wed
| 2.59
| 2.59
| 2.59
| 2.59
| 370
| 958
| 66.5
| 66.5
| 0.2 |
2007-Jul-24 Tue
| 2.45
| 2.59
| 2.45
| 2.46
|
|
| 66.6
| 66.6
| 0.2 |
2007-Jul-23 Mon
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2007-Jul-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-19 Thu
| 2.45
| 2.45
| 2.45
| 2.45
| 9,476
| ###
| 63.5
| 63.5
| 0.2 |
2007-Jul-18 Wed
| 2.55
| 2.59
| 2.5
| 2.5
|
|
| 21.8
| 21.8
| 0.2 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
| 7,725
| 0
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| 2.5
| ###
| 2.5
| 2.5
|
|
| 67.1
| 67.1
| 0.2 |
2007-Jul-12 Thu
| ###
| ###
| 2.5
| 2.5
|
|
| 4.3
| 4.3
| 0.2 |
2007-Jul-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2007-Jul-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
| 214,153
| 0
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2007-Jun-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
| 513,778
| 0
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
| 56,285
| 0
| 66.9
| 66.9
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
| 13,058
| 0
| 68.3
| 68.3
| 0.0 |
2007-Jun-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2007-Jun-05 Tue
| ###
| 2.7
| ###
| 2.7
|
|
| 82.9
| 82.9
| 0.2 |
2007-Jun-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
| 10,179
| 0
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
| 3,982
| 0
| ###
| ###
| 0.0 |
2007-May-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
| 51,886
| 0
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2007-May-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
| 3,574
| 0
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-11 Fri
| 2.48
| ###
| 2.48
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2007-May-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-09 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 66.6
| 66.6
| 0.2 |
2007-May-08 Tue
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| 71.5
| 71.5
| 0.2 |
2007-May-07 Mon
| 2.5
| 2.5
| 2.48
| 2.48
| 3,745
| 9,325
| ###
| ###
| 0.2 |
2007-May-04 Fri
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2007-May-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2007-Apr-27 Fri
| ###
| 2.48
| ###
| 2.48
|
|
| 93.7
| 93.7
| 0.2 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
| 12,550
| 0
| 77.1
| 77.1
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
| 6,550
| 0
| 36.2
| 36.2
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
| 42,053
| 0
| 80.7
| 80.7
| 0.0 |
2007-Apr-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-05 Thu
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2007-Apr-04 Wed
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| 62.8
| 62.8
| 0.2 |
2007-Apr-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-30 Fri
| 2.4
| 2.5
| 2.4
| 2.5
| 12,871
| ###
| ###
| ###
| 0.2 |
2007-Mar-29 Thu
| ###
| 2.4
| ###
| 2.4
|
|
| 92.0
| 92.0
| ### |
2007-Mar-28 Wed
| 2.25
| ###
| 2.25
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2007-Mar-27 Tue
| ###
| 2.5
| ###
| 2.5
| 17,745
| 22,181
| ###
| ###
| 0.2 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Mar-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
| 225,059
| 0
| 85.8
| 85.8
| 0.0 |
2007-Mar-19 Mon
| 2.29
| ###
| 2.29
| ###
| 29,441
| ###
| 71.1
| 71.1
| 0.0 |
2007-Mar-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-15 Thu
| 2.29
| 2.29
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2007-Mar-14 Wed
| ###
| ###
| 2.21
| 2.21
| 9,725
| 10,746
| ###
| ###
| 0.2 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
| 50,571
| 0
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| 2.2
| ###
| 2.2
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2007-Mar-09 Fri
| 2.2
| 2.25
| 2.2
| 2.25
| 53,974
| ###
| 83.2
| 83.2
| ### |
2007-Mar-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-07 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 650
| ###
| ###
| ###
| 0.2 |
2007-Mar-06 Tue
| 2.2
| 2.2
| ###
| 2.2
| 38,350
| 42,185
| ###
| ###
| 0.2 |
2007-Mar-05 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 88.7
| 88.7
| 0.2 |
2007-Mar-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-27 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| 75.2
| 75.2
| 0.2 |
2007-Feb-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-23 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 1,450
| ###
| 65.8
| 65.8
| 0.2 |
2007-Feb-22 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 66.1
| 66.1
| 0.2 |
2007-Feb-21 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 102,144
| ###
| 72.5
| 72.5
| 0.2 |
2007-Feb-20 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 70.5
| 70.5
| 0.2 |
2007-Feb-19 Mon
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 66.6
| 66.6
| ### |
2007-Feb-16 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 19,073
| ###
| 69.8
| 69.8
| 0.2 |
2007-Feb-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-14 Wed
| ###
| 2.2
| ###
| 2.2
| 48,943
| ###
| 92.0
| 92.0
| 0.2 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Feb-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
| 14,347
| 0
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-22 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2007-Jan-19 Fri
| 2
| 2
| 2
| 2
|
|
| 63.9
| 63.9
| 0.1 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Jan-17 Wed
| 2
| 2
| 2
| 2
| 121,377
| 242,754
| ###
| ###
| 0.1 |
2007-Jan-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-15 Mon
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2007-Jan-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
| 9,250
| 0
| 77.0
| 77.0
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
| 523
| 0
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2007-Jan-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-27 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 61.1
| 61.1
| 0.1 |
2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Dec-18 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 4,550
| ###
| 66.3
| 66.3
| 0.1 |
2006-Dec-15 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 3,750
| ###
| ###
| ###
| 0.1 |
2006-Dec-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
| 155,850
| 0
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| 70.0
| 70.0
| ### |
2006-Dec-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2006-Dec-05 Tue
| 1.8
| 1.82
| 1.8
| 1.82
|
|
| ###
| ###
| ### |
2006-Dec-04 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 68.4
| 68.4
| 0.1 |
2006-Dec-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-30 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2006-Nov-29 Wed
| 1.81
| 1.82
| 1.81
| 1.82
| 22,925
| ###
| ###
| ###
| ### |
2006-Nov-28 Tue
| 1.76
| 1.8
| 1.76
| 1.8
|
|
| ###
| ###
| 0.1 |
2006-Nov-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-24 Fri
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2006-Nov-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-22 Wed
| 1.78
| 1.82
| 1.78
| 1.82
|
|
| ###
| ###
| ### |
2006-Nov-21 Tue
| ###
| 1.8
| 1.78
| 1.785
|
|
| 27.5
| 27.5
| 0.1 |
2006-Nov-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-17 Fri
| 1.82
| 1.82
| 1.78
| 1.8
| 72,054
| ###
| 22.9
| 22.9
| 0.1 |
2006-Nov-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-15 Wed
| 1.79
| 1.79
| 1.79
| 1.79
|
|
| 68.4
| 68.4
| 0.1 |
2006-Nov-14 Tue
| 1.78
| 1.8
| 1.78
| 1.8
|
|
| 76.1
| 76.1
| 0.1 |
2006-Nov-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-10 Fri
| 1.78
| 1.78
| 1.775
| 1.775
|
|
| ###
| ###
| ### |
2006-Nov-09 Thu
| 1.75
| 1.8
| 1.7
| 1.78
|
|
| 84.5
| 84.5
| 0.1 |
2006-Nov-08 Wed
| 1.7
| 1.75
| 1.7
| 1.75
| 78,880
| ###
| ###
| ###
| 0.1 |
2006-Nov-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-01 Wed
| 1.72
| 1.72
| 1.71
| 1.71
| 42,489
| ###
| ###
| ###
| 0.1 |
2006-Oct-31 Tue
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2006-Oct-30 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2006-Oct-27 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 9,985
| 16,974
| 70.1
| 70.1
| ### |
2006-Oct-26 Thu
| 1.72
| 1.75
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2006-Oct-25 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 65.6
| 65.6
| ### |
2006-Oct-24 Tue
| 1.7
| 1.71
| 1.7
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2006-Oct-23 Mon
| 1.72
| 1.72
| 1.7
| 1.7
|
|
| 24.1
| 24.1
| ### |
2006-Oct-20 Fri
| ###
| 1.72
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
| 18,441
| 0
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-13 Fri
| 1.55
| 1.57
| 1.55
| 1.57
|
|
| ###
| ###
| 0.1 |
2006-Oct-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-11 Wed
| 1.57
| 1.57
| 1.55
| 1.55
| 10,026
| 15,640
| 19.9
| 19.9
| ### |
2006-Oct-10 Tue
| 1.55
| ###
| 1.55
| 1.57
| 25,087
| 19,442
| 75.9
| 75.9
| 0.1 |
2006-Oct-09 Mon
| 1.55
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2006-Oct-06 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 64.5
| 64.5
| ### |
2006-Oct-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-03 Tue
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| 69.7
| 69.7
| 0.1 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
| 76,245
| 0
| 75.6
| 75.6
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 5
| 7
| 71.5
| 71.5
| ### |
2006-Sep-25 Mon
| 1.55
| 1.55
| 1.54
| 1.54
| 7,129
| ###
| ###
| ###
| ### |
2006-Sep-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-20 Wed
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2006-Sep-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-18 Mon
| 1.58
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2006-Sep-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-14 Thu
| 1.55
| 1.58
| 1.51
| 1.51
| 36,684
| 56,676
| ###
| ###
| 0.1 |
2006-Sep-13 Wed
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2006-Sep-12 Tue
| 1.5
| 1.51
| 1.5
| 1.51
| 8,340
| 12,551
| ###
| ###
| 0.1 |
2006-Sep-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-08 Fri
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| 1.59
| ###
| 1.59
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2006-Sep-06 Wed
| 1.53
| 1.53
| 1.5
| 1.51
| 2,744
| 4,157
| 21.5
| 21.5
| 0.1 |
2006-Sep-05 Tue
| 1.53
| 1.53
| 1.5
| 1.53
|
|
| ###
| ###
| ### |
2006-Sep-04 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 67.6
| 67.6
| 0.1 |
2006-Sep-01 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 69.1
| 69.1
| 0.1 |
2006-Aug-31 Thu
| 1.5
| 1.5
| 1.48
| 1.5
| 67,724
| ###
| 61.5
| 61.5
| 0.1 |
2006-Aug-30 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-Aug-29 Tue
| 1.47
| 1.5
| 1.47
| 1.5
| 36,975
| ###
| 86.1
| 86.1
| 0.1 |
2006-Aug-28 Mon
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| 73.1
| 73.1
| ### |
2006-Aug-25 Fri
| 1.48
| 1.48
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2006-Aug-24 Thu
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2006-Aug-23 Wed
| 1.49
| 1.5
| 1.46
| 1.46
|
|
| 13.5
| 13.5
| 0.1 |
2006-Aug-22 Tue
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 69.0
| 69.0
| 0.1 |
2006-Aug-21 Mon
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2006-Aug-18 Fri
| 1.475
| 1.475
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2006-Aug-17 Thu
| 1.47
| 1.47
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2006-Aug-16 Wed
| ###
| ###
| 1.47
| 1.47
| 833,588
| 612,687
| 22.3
| 22.3
| ### |
2006-Aug-15 Tue
| 1.43
| 1.5
| 1.43
| 1.5
| 183,974
| 269,521
| ###
| ###
| 0.1 |
2006-Aug-14 Mon
| ###
| 1.43
| ###
| 1.43
|
|
| 96.3
| 96.3
| 0.1 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
| 35,628
| 0
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
| 36,955
| 0
| 80.1
| 80.1
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
| 10,650
| 0
| 65.4
| 65.4
| 0.0 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| 1.325
| 1.325
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2006-Jul-24 Mon
| 1.325
| 1.325
| 1.325
| 1.325
| 1,149
| 1,522
| 75.8
| 75.8
| 0.1 |
2006-Jul-21 Fri
| 1.325
| 1.325
| 1.325
| 1.325
|
|
| 72.6
| 72.6
| 0.1 |
2006-Jul-20 Thu
| 1.325
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| 1.325
| 1.325
| 1.325
| 1.325
|
|
| 75.6
| 75.6
| 0.1 |
2006-Jul-18 Tue
| 1.325
| 1.325
| 1.325
| 1.325
|
|
| 73.2
| 73.2
| 0.1 |
2006-Jul-17 Mon
| ###
| ###
| 1.325
| 1.325
|
|
| 31.5
| 31.5
| 0.1 |
2006-Jul-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| 1.255
| 1.255
| 1.255
| 1.255
| 4,280
| 5,371
| ###
| ###
| ### |
2006-Jul-07 Fri
| ###
| ###
| 1.25
| 1.255
| 92,657
| ###
| ###
| ###
| ### |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| 1.25
| ###
| 1.25
| ###
| 22,680
| 14,175
| 97.7
| 97.7
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| 1.25
| 1.25
| 34,850
| 21,781
| 9.4
| 9.4
| ### |
2006-Jun-21 Wed
| 1.25
| ###
| 1.25
| ###
| 566,670
| ###
| 98.2
| 98.2
| 0.0 |
2006-Jun-20 Tue
| 1.42
| 1.42
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2006-Jun-19 Mon
| 1.46
| 1.46
| 1.45
| 1.45
| 743,182
| 1,081,329
| 38.2
| 38.2
| ### |
2006-Jun-16 Fri
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2006-Jun-15 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 62.7
| 62.7
| ### |
2006-Jun-14 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2006-Jun-13 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2006-Jun-09 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 20,450
| 29,652
| 70.0
| 70.0
| ### |
2006-Jun-08 Thu
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 84.9
| 84.9
| 0.1 |
2006-Jun-07 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 27,782
| 40,283
| ###
| ###
| ### |
2006-Jun-06 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 76.0
| 76.0
| ### |
2006-Jun-05 Mon
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| 27.9
| 27.9
| ### |
2006-Jun-02 Fri
| 1.5
| 1.5
| 1.45
| 1.45
| 28,079
| ###
| 11.6
| 11.6
| ### |
2006-Jun-01 Thu
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| 68.1
| 68.1
| ### |
2006-May-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-30 Tue
| 1.48
| 1.49
| 1.45
| 1.49
| 228,245
| 335,520
| 74.4
| 74.4
| ### |
2006-May-29 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 10,153
| 15,229
| 65.8
| 65.8
| 0.1 |
2006-May-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-24 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-May-23 Tue
| 1.55
| 1.55
| 1.5
| 1.5
|
|
| 17.6
| 17.6
| 0.1 |
2006-May-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2006-May-16 Tue
| 1.7
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2006-May-15 Mon
| 1.7
| 1.72
| ###
| 1.72
| 6,688
| 5,751
| 87.2
| 87.2
| 0.1 |
2006-May-12 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 71.2
| 71.2
| 0.1 |
2006-May-11 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 68.3
| 68.3
| ### |
2006-May-10 Wed
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| 68.6
| 68.6
| 0.1 |
2006-May-09 Tue
| 1.7
| 1.71
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
2006-May-08 Mon
| 1.7
| 1.71
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
2006-May-05 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2006-May-04 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2006-May-03 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 68.5
| 68.5
| ### |
2006-May-02 Tue
| 1.7
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2006-May-01 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 67.3
| 67.3
| 0.1 |
2006-Apr-28 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 6,222
| 10,888
| 69.0
| 69.0
| 0.1 |
2006-Apr-27 Thu
| 1.7
| 1.75
| 1.7
| 1.75
|
|
| ###
| ###
| 0.1 |
2006-Apr-26 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2006-Apr-24 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2006-Apr-21 Fri
| 1.7
| 1.72
| ###
| 1.72
| 17,850
| 15,351
| ###
| ###
| 0.1 |
2006-Apr-20 Thu
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| 1.7
| ###
| ###
| 21,870
| 18,589
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Apr-13 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 66,321
| 112,745
| 71.4
| 71.4
| ### |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
| 56,972
| 0
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
| 7,828
| 0
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
| 6,172
| 0
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 1,750
| 2,975
| ###
| ###
| ### |
2006-Apr-03 Mon
| 1.72
| 1.72
| 1.7
| 1.7
|
|
| 25.8
| 25.8
| ### |
2006-Mar-31 Fri
| 1.71
| 1.74
| 1.7
| 1.7
|
|
| 26.8
| 26.8
| ### |
2006-Mar-30 Thu
| 1.7
| 1.7
| 1.685
| 1.685
|
|
| 27.5
| 27.5
| ### |
2006-Mar-29 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 3,680,344
| 6,256,584
| ###
| ###
| ### |
2006-Mar-28 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2006-Mar-27 Mon
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2006-Mar-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
| 27,859
| 0
| 68.2
| 68.2
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| 1.7
| 1.72
| ###
| ###
| 70,422
| ###
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| ###
| 1.7
| ###
| 1.7
| 74,185
| 63,057
| 92.4
| 92.4
| ### |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 1.625
| ###
| 1.625
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2006-Mar-08 Wed
| 1.625
| 1.625
| 1.625
| 1.625
|
|
| ###
| ###
| ### |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
| 28,983
| 0
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
| 14,852
| 0
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2006-Feb-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
| 126,740
| 0
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
| 13,050
| 0
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
| 275,280
| 0
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 1.46
| ###
| 1.46
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2006-Feb-14 Tue
| 1.42
| 1.46
| 1.4
| 1.45
|
|
| ###
| ###
| ### |
2006-Feb-13 Mon
| 1.42
| 1.43
| 1.42
| 1.43
|
|
| 82.2
| 82.2
| 0.1 |
2006-Feb-10 Fri
| ###
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
| 58,054
| 0
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
| 11,875
| 0
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
| 75,941
| 0
| ###
| ###
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
| 50,620
| 0
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
| 54,055
| 0
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
| 273,646
| 0
| 80.3
| 80.3
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
| 18,389
| 0
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-15 Thu
| 1.375
| 1.375
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2005-Dec-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-09 Fri
| 1.375
| 1.375
| 1.375
| 1.375
|
|
| ###
| ###
| 0.1 |
2005-Dec-08 Thu
| ###
| ###
| 1.375
| 1.375
|
|
| ###
| ###
| 0.1 |
2005-Dec-07 Wed
| 1.44
| 1.46
| ###
| ###
| 15,485
| ###
| 5.7
| 5.7
| 0.0 |
2005-Dec-06 Tue
| 1.46
| 1.46
| 1.46
| 1.46
| 32,276
| 47,122
| ###
| ###
| 0.1 |
2005-Dec-05 Mon
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2005-Dec-02 Fri
| 1.46
| 1.46
| 1.46
| 1.46
| 4,580
| 6,686
| 71.5
| 71.5
| 0.1 |
2005-Dec-01 Thu
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 76.4
| 76.4
| 0.1 |
2005-Nov-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-29 Tue
| 1.45
| 1.46
| 1.45
| 1.46
|
|
| 77.2
| 77.2
| 0.1 |
2005-Nov-28 Mon
| 1.46
| 1.47
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2005-Nov-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-24 Thu
| ###
| 1.5
| 1.45
| 1.45
| 9,387
| 13,845
| ###
| ###
| ### |
2005-Nov-23 Wed
| 1.45
| ###
| 1.45
| 1.46
| 54,057
| ###
| 77.4
| 77.4
| 0.1 |
2005-Nov-22 Tue
| 1.45
| ###
| 1.45
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| 1.445
| 1.445
| 1.42
| 1.42
| 19,556
| ###
| ###
| ###
| ### |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2005-Nov-17 Thu
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Nov-15 Tue
| 1.4
| 1.4
| ###
| ###
| 43,327
| 30,328
| 8.7
| 8.7
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-10 Thu
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| 1.41
| 1.41
| 35,940
| ###
| ###
| ###
| ### |
2005-Nov-08 Tue
| 1.445
| 1.445
| 1.445
| 1.445
|
|
| 68.7
| 68.7
| ### |
2005-Nov-07 Mon
| 1.45
| 1.45
| 1.445
| 1.445
| 7,741
| ###
| ###
| ###
| ### |
2005-Nov-04 Fri
| 1.445
| 1.45
| 1.445
| 1.45
|
|
| ###
| ###
| ### |
2005-Nov-03 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 7,729
| ###
| ###
| ###
| ### |
2005-Nov-02 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 74.2
| 74.2
| ### |
2005-Nov-01 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 1,771
| ###
| ###
| ###
| ### |
2005-Oct-31 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 9,021
| 13,080
| 63.8
| 63.8
| ### |
2005-Oct-28 Fri
| 1.47
| 1.47
| 1.45
| 1.45
| 19,758
| 28,846
| ###
| ###
| ### |
2005-Oct-27 Thu
| 1.47
| 1.47
| 1.45
| 1.45
| 395,425
| 577,320
| 23.4
| 23.4
| ### |
2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-25 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 69.2
| 69.2
| ### |
2005-Oct-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-21 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 9,420
| 13,659
| 70.3
| 70.3
| ### |
2005-Oct-20 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2005-Oct-19 Wed
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2005-Oct-18 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2005-Oct-17 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 70.1
| 70.1
| ### |
2005-Oct-14 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 73.6
| 73.6
| ### |
2005-Oct-13 Thu
| 1.5
| 1.5
| 1.485
| 1.485
|
|
| ###
| ###
| ### |
2005-Oct-12 Wed
| 1.46
| 1.5
| 1.46
| 1.5
| 136,340
| 201,783
| ###
| ###
| 0.1 |
2005-Oct-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-10 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 3,081
| ###
| ###
| ###
| ### |
2005-Oct-07 Fri
| ###
| ###
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 1,435,080
| 2,152,620
| 82.6
| 82.6
| 0.1 |
2005-Oct-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-29 Thu
| 1.585
| 1.585
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
| 3,548
| 0
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| 1.585
| 1.585
| 1.585
| 1.585
|
|
| 70.7
| 70.7
| ### |
2005-Sep-26 Mon
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| 65.4
| 65.4
| 0.1 |
2005-Sep-23 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 66.1
| 66.1
| ### |
2005-Sep-22 Thu
| 1.55
| ###
| 1.55
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2005-Sep-21 Wed
| 1.54
| 1.55
| 1.54
| 1.55
| 40,452
| ###
| ###
| ###
| ### |
2005-Sep-20 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 65.6
| 65.6
| 0.1 |
2005-Sep-19 Mon
| 1.54
| 1.54
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2005-Sep-16 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Sep-15 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Sep-14 Wed
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| 67.0
| 67.0
| ### |
2005-Sep-13 Tue
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2005-Sep-12 Mon
| 1.52
| 1.52
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2005-Sep-09 Fri
| 1.5
| 1.52
| 1.45
| 1.52
|
|
| 82.5
| 82.5
| 0.1 |
2005-Sep-08 Thu
| 1.53
| 1.53
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2005-Sep-07 Wed
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2005-Sep-06 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 46,750
| 0
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 70,947
| 0
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
| 5,876
| 0
| 78.8
| 78.8
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-23 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2005-Aug-22 Mon
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2005-Aug-19 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| 67.4
| 67.4
| ### |
2005-Aug-18 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Aug-17 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-Aug-16 Tue
| 1.79
| 1.8
| 1.78
| 1.8
|
|
| 70.8
| 70.8
| 0.1 |
2005-Aug-15 Mon
| ###
| 1.75
| ###
| 1.75
| 70,087
| 61,326
| 89.9
| 89.9
| 0.1 |
2005-Aug-12 Fri
| ###
| 1.7
| ###
| ###
| 26,870
| ###
| ###
| ###
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2005-Aug-10 Wed
| 1.57
| ###
| 1.57
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2005-Aug-09 Tue
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 70.3
| 70.3
| 0.1 |
2005-Aug-08 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 68.2
| 68.2
| ### |
2005-Aug-05 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 37,050
| 53,722
| ###
| ###
| ### |
2005-Aug-04 Thu
| 1.475
| 1.475
| 1.475
| 1.475
|
|
| ###
| ###
| 0.1 |
2005-Aug-03 Wed
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2005-Aug-02 Tue
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2005-Aug-01 Mon
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| 71.4
| 71.4
| ### |
2005-Jul-29 Fri
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2005-Jul-28 Thu
| 1.45
| 1.46
| 1.45
| 1.46
| 31,475
| ###
| 79.7
| 79.7
| 0.1 |
2005-Jul-27 Wed
| 1.4
| 1.46
| 1.4
| 1.46
|
|
| 92.8
| 92.8
| 0.1 |
2005-Jul-26 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 68.1
| 68.1
| ### |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 16,054
| 0
| ###
| ###
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Jul-06 Wed
| ###
| 1.4
| ###
| 1.4
| 3,581
| ###
| 81.4
| 81.4
| ### |
2005-Jul-05 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2005-Jul-01 Fri
| 1.45
| 1.45
| 1.4
| 1.4
| 350,972
| ###
| 5.3
| 5.3
| ### |
2005-Jun-30 Thu
| 1.41
| 1.5
| 1.4
| 1.5
| 12,477
| ###
| 91.5
| 91.5
| 0.1 |
2005-Jun-29 Wed
| 1.43
| 1.5
| 1.43
| 1.5
| 25,679
| ###
| 94.4
| 94.4
| 0.1 |
2005-Jun-28 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 40,082
| ###
| 65.2
| 65.2
| ### |
2005-Jun-27 Mon
| 1.4
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2005-Jun-24 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 13,073
| ###
| ###
| ###
| ### |
2005-Jun-23 Thu
| 1.44
| 1.44
| 1.4
| 1.4
| 6,040
| 8,576
| ###
| ###
| ### |
2005-Jun-22 Wed
| 1.4
| 1.45
| 1.4
| 1.45
| 46,650
| 66,476
| 91.5
| 91.5
| ### |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
| 27,383
| 0
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 73.1
| 73.1
| ### |
2005-Jun-17 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Jun-16 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 69.6
| 69.6
| ### |
2005-Jun-15 Wed
| ###
| 1.325
| ###
| 1.325
|
|
| 72.2
| 72.2
| 0.1 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 11,158
| 0
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 23,342
| 0
| ###
| ###
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 33,988
| 0
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| 1.28
| ###
| 1.28
| ###
| 12,929
| 8,274
| 81.2
| 81.2
| 0.0 |
2005-May-31 Tue
| 1.26
| ###
| 1.26
| ###
| 35,450
| ###
| ###
| ###
| 0.0 |
2005-May-30 Mon
| 1.25
| 1.26
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2005-May-27 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 66.2
| 66.2
| ### |
2005-May-26 Thu
| 1.27
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 12,781
| 0
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| 1.2
| 1.25
| 1.2
| 1.25
|
|
| ###
| ###
| ### |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2005-May-20 Fri
| 1.25
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 17,550
| 0
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 20,550
| 0
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2005-May-13 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 68.6
| 68.6
| ### |
2005-May-12 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2005-May-11 Wed
| 1.4
| 1.44
| 1.4
| 1.44
|
|
| 87.9
| 87.9
| 0.1 |
2005-May-10 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 72.8
| 72.8
| ### |
2005-May-09 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2005-May-06 Fri
| 1.25
| 1.27
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2005-Apr-22 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2005-Apr-21 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-Apr-20 Wed
| 1.75
| 1.77
| 1.75
| 1.77
|
|
| ###
| ###
| ### |
2005-Apr-19 Tue
| 1.7
| 1.71
| 1.7
| 1.7
| 6,984
| ###
| ###
| ###
| ### |
2005-Apr-18 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2005-Apr-15 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2005-Apr-14 Thu
| 1.85
| 1.85
| 1.8
| 1.8
| 407,779
| ###
| 19.4
| 19.4
| 0.1 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 85,650
| 0
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 295,844
| 0
| 64.4
| 64.4
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 92,750
| 0
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 144,858
| 0
| 22.5
| 22.5
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 29,381
| 0
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 41,420
| 0
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| 2
| 2
| 19,950
| 19,950
| ###
| ###
| 0.1 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2005-Mar-07 Mon
| 2
| ###
| 2
| ###
| 11,586
| 11,586
| 76.4
| 76.4
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| 2
| 2
| 109,383
| 109,383
| 24.5
| 24.5
| 0.1 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2005-Feb-25 Fri
| 2
| ###
| 2
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| 1.87
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| 1.86
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| 1.86
| 1.86
| 1.8
| 1.86
| 74,050
| ###
| ###
| ###
| 0.1 |
2005-Feb-17 Thu
| 1.89
| ###
| 1.86
| 1.86
| 33,380
| 31,043
| ###
| ###
| 0.1 |
2005-Feb-16 Wed
| 1.89
| 1.89
| 1.89
| 1.89
|
|
| 73.6
| 73.6
| ### |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 72,650
| 0
| 21.2
| 21.2
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 67,250
| 0
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 6,071
| 0
| 68.0
| 68.0
| 0.0 |
2005-Jan-31 Mon
| ###
| 2
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 36,450
| 0
| ###
| ###
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| 2
| ###
| 2
| 41,150
| 41,150
| ###
| ###
| 0.1 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 499,353
| 0
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 99,977
| 0
| ###
| ###
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| 1.86
| ###
| 1.85
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2005-Jan-07 Fri
| 1.86
| 1.87
| 1.86
| 1.87
|
|
| ###
| ###
| ### |
2005-Jan-06 Thu
| 1.86
| 1.87
| 1.86
| 1.87
| 3,740
| 6,975
| 73.2
| 73.2
| ### |
2005-Jan-05 Wed
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2005-Jan-04 Tue
| 1.85
| 1.88
| 1.84
| 1.84
|
|
| 27.5
| 27.5
| ### |
2004-Dec-31 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 5,240
| ###
| ###
| ###
| 0.1 |
2004-Dec-30 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 67.9
| 67.9
| 0.1 |
2004-Dec-29 Wed
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2004-Dec-24 Fri
| 1.85
| 1.85
| 1.82
| 1.85
| 39,370
| 72,243
| ###
| ###
| 0.1 |
2004-Dec-23 Thu
| 1.85
| 1.86
| 1.85
| 1.86
| 41,140
| ###
| ###
| ###
| 0.1 |
2004-Dec-22 Wed
| 1.86
| 1.86
| 1.85
| 1.85
| 45,840
| ###
| 27.8
| 27.8
| 0.1 |
2004-Dec-21 Tue
| 1.88
| 1.88
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2004-Dec-20 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 13,082
| ###
| 72.0
| 72.0
| 0.1 |
2004-Dec-17 Fri
| 1.88
| ###
| 1.88
| 1.89
|
|
| ###
| ###
| ### |
2004-Dec-16 Thu
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2004-Dec-15 Wed
| ###
| ###
| 1.88
| 1.88
|
|
| 24.8
| 24.8
| 0.1 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| 1.89
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 74.1
| 74.1
| 0.1 |
2004-Dec-08 Wed
| 1.85
| 1.86
| 1.85
| 1.85
| 222,426
| ###
| ###
| ###
| 0.1 |
2004-Dec-07 Tue
| 1.84
| 1.85
| 1.83
| 1.85
|
|
| 79.1
| 79.1
| 0.1 |
2004-Dec-06 Mon
| 1.83
| 1.83
| 1.81
| 1.82
|
|
| ###
| ###
| ### |
2004-Dec-03 Fri
| 1.86
| 1.86
| 1.76
| 1.81
| 194,028
| ###
| 17.4
| 17.4
| ### |
2004-Dec-02 Thu
| ###
| ###
| 1.86
| 1.88
| 1,899,876
| 1,766,884
| ###
| ###
| 0.1 |
2004-Dec-01 Wed
| ###
| ###
| 1.88
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| 1.87
| ###
| 1.87
| 1.87
| 52,176
| 48,784
| 64.8
| 64.8
| ### |
2004-Nov-24 Wed
| ###
| ###
| 1.89
| ###
| 140,824
| 133,078
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| 1.89
| ###
| 1.89
| ###
| 20,850
| ###
| ###
| ###
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| 1.88
| 1.88
| 82,058
| ###
| 26.1
| 26.1
| 0.1 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 37,640
| 0
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 17,323
| 0
| 28.8
| 28.8
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 97,170
| 0
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 91,482
| 0
| 34.6
| 34.6
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2004-Nov-12 Fri
| 2
| ###
| ###
| ###
| 195,920
| 0
| 16.4
| 16.4
| 0.0 |
2004-Nov-11 Thu
| ###
| 2
| ###
| ###
| 111,541
| 111,541
| 83.9
| 83.9
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 57,542
| 0
| 67.9
| 67.9
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 54,225
| 0
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 99,386
| 0
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 27,842
| 0
| 75.3
| 75.3
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 8,778
| 0
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 50,572
| 0
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| 1.88
| ###
| 1.87
| 1.88
| 50,055
| ###
| ###
| ###
| 0.1 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 25,182
| 0
| 24.7
| 24.7
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| 1.87
| ###
| 93,182
| 87,125
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| 1.87
| 1.87
| 144,458
| ###
| ###
| ###
| ### |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| 1.83
| ###
| 1.83
| ###
| 125,847
| 115,150
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| 1.8
| 1.84
| 1.8
| 1.83
|
|
| 84.3
| 84.3
| ### |
2004-Oct-18 Mon
| 1.85
| 1.85
| 1.8
| 1.8
| 1,650
| ###
| 13.0
| 13.0
| 0.1 |
2004-Oct-15 Fri
| 1.8
| 1.85
| 1.8
| 1.85
|
|
| ###
| ###
| 0.1 |
2004-Oct-14 Thu
| 1.76
| 1.76
| 1.76
| 1.76
| 11,057
| ###
| ###
| ###
| 0.1 |
2004-Oct-13 Wed
| ###
| 1.75
| ###
| 1.75
|
|
| 92.6
| 92.6
| 0.1 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 99,950
| 0
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 14,152
| 0
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 49,050
| 0
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 48,457
| 0
| 82.0
| 82.0
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 607,422
| 0
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 3,574
| 0
| 17.2
| 17.2
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 585,182
| 0
| 27.3
| 27.3
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 1,241
| 0
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 57,427
| 0
| 15.7
| 15.7
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| 1.55
| ###
| 1.55
| 1.58
|
|
| 86.5
| 86.5
| 0.1 |
2004-Aug-30 Mon
| 1.49
| 1.55
| 1.48
| 1.55
|
|
| ###
| ###
| ### |
2004-Aug-27 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 45,686
| ###
| ###
| ###
| ### |
2004-Aug-26 Thu
| 1.42
| 1.42
| 1.4
| 1.4
|
|
| 19.7
| 19.7
| ### |
2004-Aug-25 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 68.2
| 68.2
| ### |
2004-Aug-24 Tue
| 1.41
| 1.41
| 1.4
| 1.4
| 493,141
| ###
| 25.5
| 25.5
| ### |
2004-Aug-23 Mon
| 1.4
| 1.42
| 1.4
| 1.41
|
|
| 71.8
| 71.8
| ### |
2004-Aug-20 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| 1.44
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| 1.45
| 1.45
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2004-Aug-17 Tue
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2004-Aug-16 Mon
| 1.48
| 1.48
| 1.48
| 1.48
| 16,740
| 24,775
| 78.3
| 78.3
| 0.1 |
2004-Aug-13 Fri
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 73.2
| 73.2
| 0.1 |
2004-Aug-12 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 73.8
| 73.8
| 0.1 |
2004-Aug-11 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 71.4
| 71.4
| 0.1 |
2004-Aug-10 Tue
| 1.47
| 1.47
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2004-Aug-09 Mon
| 1.47
| 1.47
| 1.45
| 1.45
|
|
| 22.5
| 22.5
| ### |
2004-Aug-06 Fri
| ###
| ###
| 1.47
| 1.47
| 33,278
| 24,459
| ###
| ###
| ### |
2004-Aug-05 Thu
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2004-Aug-04 Wed
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| 21.3
| 21.3
| 0.1 |
2004-Aug-03 Tue
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2004-Aug-02 Mon
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| 68.4
| 68.4
| ### |
2004-Jul-30 Fri
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| 63.0
| 63.0
| ### |
2004-Jul-29 Thu
| 1.42
| 1.43
| 1.42
| 1.43
| 28,186
| ###
| ###
| ###
| 0.1 |
2004-Jul-28 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2004-Jul-27 Tue
| ###
| 1.41
| ###
| 1.41
|
|
| 87.0
| 87.0
| ### |
2004-Jul-26 Mon
| 1.42
| 1.42
| ###
| 1.4
| 43,122
| ###
| 23.1
| 23.1
| ### |
2004-Jul-23 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 383,378
| 0
| 75.7
| 75.7
| 0.0 |
2004-Jul-21 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 46,085
| 0
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| 1.4
| 1.4
| ###
| ###
| 26,777
| 18,743
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 27,627
| 0
| 65.2
| 65.2
| 0.0 |
2004-Jul-06 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| 79.2
| 79.2
| ### |
2004-Jul-05 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 11,070
| 0
| ###
| ###
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 58,380
| 0
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 33,352
| 0
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
| 102,454
| 0
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 102,454
| 0
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| 1.28
| ###
| 1.28
| ###
| 342,350
| ###
| 83.7
| 83.7
| 0.0 |
2004-Jun-09 Wed
| 1.27
| 1.28
| 1.27
| 1.28
| 497,642
| ###
| 80.8
| 80.8
| ### |
2004-Jun-08 Tue
| 1.27
| 1.27
| 1.26
| 1.27
|
|
| 74.8
| 74.8
| ### |
2004-Jun-07 Mon
| 1.28
| 1.28
| 1.27
| 1.27
|
|
| 27.7
| 27.7
| ### |
2004-Jun-04 Fri
| ###
| ###
| 1.27
| 1.28
| 78,544
| 49,875
| ###
| ###
| ### |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| 1.27
| ###
| 1.27
| ###
| 843,083
| 535,357
| ###
| ###
| 0.0 |
2004-May-26 Wed
| 1.21
| 1.29
| 1.2
| 1.29
| 6,422,683
| 7,996,240
| ###
| ###
| 0.1 |
2004-Mar-05 Fri
| ###
| ###
| 2
| 2
| 109,383
| 109,383
| ###
| ###
| 0.1 |
|