Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-Jun-09 09:25:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NCK) NICK SCALI LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for NCK    Limits Next Section


Company Details for (NCK) NICK SCALI LIMITED

Listing Code NCK
Listing Name NICK SCALI LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name NICK SCALI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NCK1


Maximum Price date available .. Friday 7th June 2024
Latest price with VOLUME for NCK .. Friday 10th November 2023

NCK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NCK    Bottom Next Section


End of day Prices (full format),

900 Days for (NCK) NICK SCALI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.03
2006-May-24 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2006-May-23 Tue 1.55 1.55 1.5 1.5 17.6 17.6 0.1
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed 1.7 1.7 1.7 1.7 ### ### ###
2006-May-16 Tue 1.7 1.7 ### 1.7 ### ### ###
2006-May-15 Mon 1.7 1.72 ### 1.72 6,688 5,751 87.2 87.2 0.1
2006-May-12 Fri 1.75 1.75 1.75 1.75 71.2 71.2 0.1
2006-May-11 Thu 1.7 1.7 1.7 1.7 68.3 68.3 ###
2006-May-10 Wed 1.71 1.71 1.71 1.71 68.6 68.6 0.1
2006-May-09 Tue 1.7 1.71 1.7 1.71 ### ### 0.1
2006-May-08 Mon 1.7 1.71 1.7 1.71 ### ### 0.1
2006-May-05 Fri 1.7 1.7 1.7 1.7 ### ### ###
2006-May-04 Thu ### 1.7 ### 1.7 ### ### ###
2006-May-03 Wed 1.7 1.7 1.7 1.7 68.5 68.5 ###
2006-May-02 Tue 1.7 1.7 ### 1.7 ### ### ###
2006-May-01 Mon 1.75 1.75 1.75 1.75 67.3 67.3 0.1
2006-Apr-28 Fri 1.75 1.75 1.75 1.75 6,222 10,888 69.0 69.0 0.1
2006-Apr-27 Thu 1.7 1.75 1.7 1.75 ### ### 0.1
2006-Apr-26 Wed 1.7 1.7 1.7 1.7 ### ### ###
2006-Apr-24 Mon 1.7 1.7 1.7 1.7 ### ### ###
2006-Apr-21 Fri 1.7 1.72 ### 1.72 17,850 15,351 ### ### 0.1
2006-Apr-20 Thu ### 1.7 ### ### ### ### 0.0
2006-Apr-19 Wed ### 1.7 ### ### 21,870 18,589 ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu 1.7 1.7 1.7 1.7 66,321 112,745 71.4 71.4 ###
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### 56,972 0 ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 7,828 0 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### 6,172 0 ### ### 0.0
2006-Apr-04 Tue 1.7 1.7 1.7 1.7 1,750 2,975 ### ### ###
2006-Apr-03 Mon 1.72 1.72 1.7 1.7 25.8 25.8 ###
2006-Mar-31 Fri 1.71 1.74 1.7 1.7 26.8 26.8 ###
2006-Mar-30 Thu 1.7 1.7 1.685 1.685 27.5 27.5 ###
2006-Mar-29 Wed 1.7 1.7 1.7 1.7 3,680,344 6,256,584 ### ### ###
2006-Mar-28 Tue 1.7 1.7 1.7 1.7 ### ### ###
2006-Mar-27 Mon ### 1.7 ### 1.7 ### ### ###
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 27,859 0 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed 1.7 1.72 ### ### 70,422 ### ### ### 0.0
2006-Mar-14 Tue ### 1.7 ### 1.7 74,185 63,057 92.4 92.4 ###
2006-Mar-13 Mon ### ### ### ### 25.8 25.8 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu 1.625 ### 1.625 ### 65.7 65.7 0.0
2006-Mar-08 Wed 1.625 1.625 1.625 1.625 ### ### ###
2006-Mar-07 Tue ### ### ### ### 28,983 0 68.1 68.1 0.0
2006-Mar-06 Mon ### ### 1.57 ### ### ### 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### 14,852 0 ### ### 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### 18.0 18.0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed ### ### ### ### 126,740 0 ### ### 0.0
2006-Feb-21 Tue ### ### ### ### 13,050 0 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### 275,280 0 ### ### 0.0
2006-Feb-15 Wed 1.46 ### 1.46 ### 98.6 98.6 0.0
2006-Feb-14 Tue 1.42 1.46 1.4 1.45 ### ### ###
2006-Feb-13 Mon 1.42 1.43 1.42 1.43 82.2 82.2 0.1
2006-Feb-10 Fri ### 1.42 ### 1.42 ### ### ###
2006-Feb-09 Thu ### ### ### ### 58,054 0 ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 11,875 0 ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### ### ### 0.0
2006-Feb-03 Fri ### ### ### ### 75,941 0 ### ### 0.0
2006-Feb-02 Thu ### ### ### ### 19.5 19.5 0.0
2006-Feb-01 Wed ### ### ### ### 50,620 0 ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 54,055 0 ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### ### ### 0.0
2006-Jan-23 Mon ### ### ### ### 76.3 76.3 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 273,646 0 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### 18,389 0 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 88.4 88.4 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### 13.0 13.0 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri ### ### ### ### 92.7 92.7 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu ### ### 1.27 ### ### ### 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 1.375 1.375 ### ### 4.9 4.9 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 1.375 1.375 1.375 1.375 ### ### 0.1
2005-Dec-08 Thu ### ### 1.375 1.375 ### ### 0.1
2005-Dec-07 Wed 1.44 1.46 ### ### 15,485 ### 5.7 5.7 0.0
2005-Dec-06 Tue 1.46 1.46 1.46 1.46 32,276 47,122 ### ### 0.1
2005-Dec-05 Mon 1.46 1.46 1.46 1.46 ### ### 0.1
2005-Dec-02 Fri 1.46 1.46 1.46 1.46 4,580 6,686 71.5 71.5 0.1
2005-Dec-01 Thu 1.46 1.46 1.46 1.46 76.4 76.4 0.1
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 1.45 1.46 1.45 1.46 77.2 77.2 0.1
2005-Nov-28 Mon 1.46 1.47 1.46 1.46 ### ### 0.1
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu ### 1.5 1.45 1.45 9,387 13,845 ### ### ###
2005-Nov-23 Wed 1.45 ### 1.45 1.46 54,057 ### 77.4 77.4 0.1
2005-Nov-22 Tue 1.45 ### 1.45 ### ### ### 0.0
2005-Nov-21 Mon 1.445 1.445 1.42 1.42 19,556 ### ### ### ###
2005-Nov-18 Fri ### ### ### ### 26.5 26.5 0.0
2005-Nov-17 Thu ### 1.4 ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue 1.4 1.4 ### ### 43,327 30,328 8.7 8.7 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 1.41 1.41 ### ### ### ### 0.0
2005-Nov-09 Wed ### ### 1.41 1.41 35,940 ### ### ### ###
2005-Nov-08 Tue 1.445 1.445 1.445 1.445 68.7 68.7 ###
2005-Nov-07 Mon 1.45 1.45 1.445 1.445 7,741 ### ### ### ###
2005-Nov-04 Fri 1.445 1.45 1.445 1.45 ### ### ###
2005-Nov-03 Thu 1.45 1.45 1.45 1.45 7,729 ### ### ### ###
2005-Nov-02 Wed 1.45 1.45 1.45 1.45 74.2 74.2 ###
2005-Nov-01 Tue 1.45 1.45 1.45 1.45 1,771 ### ### ### ###
2005-Oct-31 Mon 1.45 1.45 1.45 1.45 9,021 13,080 63.8 63.8 ###
2005-Oct-28 Fri 1.47 1.47 1.45 1.45 19,758 28,846 ### ### ###
2005-Oct-27 Thu 1.47 1.47 1.45 1.45 395,425 577,320 23.4 23.4 ###
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 1.45 1.45 1.45 1.45 69.2 69.2 ###
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 1.45 1.45 1.45 1.45 9,420 13,659 70.3 70.3 ###
2005-Oct-20 Thu 1.45 1.45 1.45 1.45 ### ### ###
2005-Oct-19 Wed 1.49 1.49 1.49 1.49 ### ### ###
2005-Oct-18 Tue 1.45 1.45 1.45 1.45 ### ### ###
2005-Oct-17 Mon 1.45 1.45 1.45 1.45 70.1 70.1 ###
2005-Oct-14 Fri 1.45 1.45 1.45 1.45 73.6 73.6 ###
2005-Oct-13 Thu 1.5 1.5 1.485 1.485 ### ### ###
2005-Oct-12 Wed 1.46 1.5 1.46 1.5 136,340 201,783 ### ### 0.1
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 1.45 1.45 1.45 1.45 3,081 ### ### ### ###
2005-Oct-07 Fri ### ### 1.51 1.51 ### ### 0.1
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed 1.5 1.5 1.5 1.5 1,435,080 2,152,620 82.6 82.6 0.1
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 1.585 1.585 1.58 1.58 ### ### 0.1
2005-Sep-28 Wed ### ### ### ### 3,548 0 ### ### 0.0
2005-Sep-27 Tue 1.585 1.585 1.585 1.585 70.7 70.7 ###
2005-Sep-26 Mon 1.57 1.57 1.57 1.57 65.4 65.4 0.1
2005-Sep-23 Fri 1.55 1.55 1.55 1.55 66.1 66.1 ###
2005-Sep-22 Thu 1.55 ### 1.55 ### 89.5 89.5 0.0
2005-Sep-21 Wed 1.54 1.55 1.54 1.55 40,452 ### ### ### ###
2005-Sep-20 Tue 1.5 1.5 1.5 1.5 65.6 65.6 0.1
2005-Sep-19 Mon 1.54 1.54 1.5 1.5 ### ### 0.1
2005-Sep-16 Fri 1.54 1.54 1.54 1.54 0 ###
2005-Sep-15 Thu 1.54 1.54 1.54 1.54 0 ###
2005-Sep-14 Wed 1.54 1.54 1.54 1.54 67.0 67.0 ###
2005-Sep-13 Tue 1.51 1.51 1.51 1.51 ### ### 0.1
2005-Sep-12 Mon 1.52 1.52 1.51 1.51 ### ### 0.1
2005-Sep-09 Fri 1.5 1.52 1.45 1.52 82.5 82.5 0.1
2005-Sep-08 Thu 1.53 1.53 1.5 1.5 ### ### 0.1
2005-Sep-07 Wed 1.55 1.55 1.55 1.55 ### ### ###
2005-Sep-06 Tue 1.55 1.55 1.55 1.55 ### ### ###
2005-Sep-05 Mon ### ### ### ### 46,750 0 ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 28.8 28.8 0.0
2005-Sep-01 Thu ### ### ### ### ### ### 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 70,947 0 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 5,876 0 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue 1.7 1.7 ### ### 16.6 16.6 0.0
2005-Aug-22 Mon ### 1.7 ### 1.7 ### ### ###
2005-Aug-19 Fri ### 1.7 ### 1.7 67.4 67.4 ###
2005-Aug-18 Thu 1.75 1.75 1.75 1.75 0 0.1
2005-Aug-17 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2005-Aug-16 Tue 1.79 1.8 1.78 1.8 70.8 70.8 0.1
2005-Aug-15 Mon ### 1.75 ### 1.75 70,087 61,326 89.9 89.9 0.1
2005-Aug-12 Fri ### 1.7 ### ### 26,870 ### ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 91.5 91.5 0.0
2005-Aug-10 Wed 1.57 ### 1.57 ### 84.4 84.4 0.0
2005-Aug-09 Tue 1.46 1.46 1.46 1.46 70.3 70.3 0.1
2005-Aug-08 Mon 1.45 1.45 1.45 1.45 68.2 68.2 ###
2005-Aug-05 Fri 1.45 1.45 1.45 1.45 37,050 53,722 ### ### ###
2005-Aug-04 Thu 1.475 1.475 1.475 1.475 ### ### 0.1
2005-Aug-03 Wed 1.47 1.47 1.47 1.47 0 ###
2005-Aug-02 Tue 1.47 1.47 1.47 1.47 0 ###
2005-Aug-01 Mon 1.47 1.47 1.47 1.47 71.4 71.4 ###
2005-Jul-29 Fri 1.47 1.47 1.47 1.47 ### ### ###
2005-Jul-28 Thu 1.45 1.46 1.45 1.46 31,475 ### 79.7 79.7 0.1
2005-Jul-27 Wed 1.4 1.46 1.4 1.46 92.8 92.8 0.1
2005-Jul-26 Tue 1.4 1.4 1.4 1.4 68.1 68.1 ###
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### ### ### 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 16,054 0 ### ### 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu 1.4 1.4 1.4 1.4 0 ###
2005-Jul-06 Wed ### 1.4 ### 1.4 3,581 ### 81.4 81.4 ###
2005-Jul-05 Tue 1.4 1.4 ### ### ### ### 0.0
2005-Jul-04 Mon 1.4 1.4 1.4 1.4 ### ### ###
2005-Jul-01 Fri 1.45 1.45 1.4 1.4 350,972 ### 5.3 5.3 ###
2005-Jun-30 Thu 1.41 1.5 1.4 1.5 12,477 ### 91.5 91.5 0.1
2005-Jun-29 Wed 1.43 1.5 1.43 1.5 25,679 ### 94.4 94.4 0.1
2005-Jun-28 Tue 1.4 1.4 1.4 1.4 40,082 ### 65.2 65.2 ###
2005-Jun-27 Mon 1.4 1.4 ### 1.4 ### ### ###
2005-Jun-24 Fri 1.4 1.4 1.4 1.4 13,073 ### ### ### ###
2005-Jun-23 Thu 1.44 1.44 1.4 1.4 6,040 8,576 ### ### ###
2005-Jun-22 Wed 1.4 1.45 1.4 1.45 46,650 66,476 91.5 91.5 ###
2005-Jun-21 Tue ### ### ### ### 27,383 0 ### ### 0.0
2005-Jun-20 Mon 1.4 1.4 1.4 1.4 73.1 73.1 ###
2005-Jun-17 Fri 1.4 1.4 1.4 1.4 0 ###
2005-Jun-16 Thu 1.4 1.4 1.4 1.4 69.6 69.6 ###
2005-Jun-15 Wed ### 1.325 ### 1.325 72.2 72.2 0.1
2005-Jun-14 Tue ### ### ### ### ### ### 0.0
2005-Jun-10 Fri ### ### ### ### 11,158 0 ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 23,342 0 ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 33,988 0 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed 1.28 ### 1.28 ### 12,929 8,274 81.2 81.2 0.0
2005-May-31 Tue 1.26 ### 1.26 ### 35,450 ### ### ### 0.0
2005-May-30 Mon 1.25 1.26 1.25 1.26 ### ### ###
2005-May-27 Fri 1.25 1.25 1.25 1.25 66.2 66.2 ###
2005-May-26 Thu 1.27 ### 1.25 1.25 ### ### ###
2005-May-25 Wed ### ### ### ### 12,781 0 70.5 70.5 0.0
2005-May-24 Tue 1.2 1.25 1.2 1.25 ### ### ###
2005-May-23 Mon ### ### ### ### 74.0 74.0 0.0
2005-May-20 Fri 1.25 1.26 1.25 1.25 ### ### ###
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 17,550 0 ### ### 0.0
2005-May-17 Tue ### ### ### ### 20,550 0 78.4 78.4 0.0
2005-May-16 Mon 1.4 1.4 1.4 1.4 ### ### ###
2005-May-13 Fri 1.4 1.4 1.4 1.4 68.6 68.6 ###
2005-May-12 Thu 1.4 1.4 1.4 1.4 ### ### ###
2005-May-11 Wed 1.4 1.44 1.4 1.44 87.9 87.9 0.1
2005-May-10 Tue 1.4 1.4 1.4 1.4 72.8 72.8 ###
2005-May-09 Mon ### 1.4 ### 1.4 ### ### ###
2005-May-06 Fri 1.25 1.27 1.25 1.26 ### ### ###
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 83.0 83.0 0.0
2005-Apr-26 Tue ### ### ### ### 84.8 84.8 0.0
2005-Apr-22 Fri ### 1.7 ### 1.7 ### ### ###
2005-Apr-21 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
2005-Apr-20 Wed 1.75 1.77 1.75 1.77 ### ### ###
2005-Apr-19 Tue 1.7 1.71 1.7 1.7 6,984 ### ### ### ###
2005-Apr-18 Mon 1.8 1.8 1.8 1.8 0 0.1
2005-Apr-15 Fri 1.8 1.8 1.8 1.8 0 0.1
2005-Apr-14 Thu 1.85 1.85 1.8 1.8 407,779 ### 19.4 19.4 0.1
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 85,650 0 ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 295,844 0 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 92,750 0 ### ### 0.0
2005-Mar-17 Thu ### ### ### ### 144,858 0 22.5 22.5 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### 83.3 83.3 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 29,381 0 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### 41,420 0 ### ### 0.0
2005-Mar-09 Wed ### ### 2 2 19,950 19,950 ### ### 0.1
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon 2 ### 2 ### 11,586 11,586 76.4 76.4 0.0
2005-Mar-04 Fri ### ### 2 2 109,383 109,383 24.5 24.5 0.1
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 75.8 75.8 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 90.3 90.3 0.0
2005-Feb-25 Fri 2 ### 2 ### 75.4 75.4 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### 1.87 ### 90.9 90.9 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon 1.86 ### 1.86 ### ### ### 0.0
2005-Feb-18 Fri 1.86 1.86 1.8 1.86 74,050 ### ### ### 0.1
2005-Feb-17 Thu 1.89 ### 1.86 1.86 33,380 31,043 ### ### 0.1
2005-Feb-16 Wed 1.89 1.89 1.89 1.89 73.6 73.6 ###
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 72,650 0 21.2 21.2 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 15.4 15.4 0.0
2005-Feb-08 Tue ### ### ### ### ### ### 0.0
2005-Feb-07 Mon ### ### ### ### 67,250 0 ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### 2 ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 6,071 0 68.0 68.0 0.0
2005-Jan-31 Mon ### 2 ### ### 13.2 13.2 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 36,450 0 ### ### 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### 2 ### 2 41,150 41,150 ### ### 0.1
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 499,353 0 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 99,977 0 ### ### 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 23.9 23.9 0.0
2005-Jan-13 Thu ### ### ### ### 78.1 78.1 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon 1.86 ### 1.85 ### 87.1 87.1 0.0
2005-Jan-07 Fri 1.86 1.87 1.86 1.87 ### ### ###
2005-Jan-06 Thu 1.86 1.87 1.86 1.87 3,740 6,975 73.2 73.2 ###
2005-Jan-05 Wed 1.86 1.86 1.86 1.86 ### ### 0.1
2005-Jan-04 Tue 1.85 1.88 1.84 1.84 27.5 27.5 ###
2004-Dec-31 Fri 1.85 1.85 1.85 1.85 5,240 ### ### ### 0.1
2004-Dec-30 Thu 1.85 1.85 1.85 1.85 67.9 67.9 0.1
2004-Dec-29 Wed 1.85 1.85 1.85 1.85 0 0.1
2004-Dec-24 Fri 1.85 1.85 1.82 1.85 39,370 72,243 ### ### 0.1
2004-Dec-23 Thu 1.85 1.86 1.85 1.86 41,140 ### ### ### 0.1
2004-Dec-22 Wed 1.86 1.86 1.85 1.85 45,840 ### 27.8 27.8 0.1
2004-Dec-21 Tue 1.88 1.88 1.85 1.85 ### ### 0.1
2004-Dec-20 Mon 1.88 1.88 1.88 1.88 13,082 ### 72.0 72.0 0.1
2004-Dec-17 Fri 1.88 ### 1.88 1.89 ### ### ###
2004-Dec-16 Thu 1.88 1.88 1.88 1.88 ### ### 0.1
2004-Dec-15 Wed ### ### 1.88 1.88 24.8 24.8 0.1
2004-Dec-14 Tue ### ### ### ### 15.3 15.3 0.0
2004-Dec-13 Mon ### ### ### ### ### ### 0.0
2004-Dec-10 Fri ### ### 1.89 ### 71.4 71.4 0.0
2004-Dec-09 Thu 1.85 1.85 1.85 1.85 74.1 74.1 0.1
2004-Dec-08 Wed 1.85 1.86 1.85 1.85 222,426 ### ### ### 0.1
2004-Dec-07 Tue 1.84 1.85 1.83 1.85 79.1 79.1 0.1
2004-Dec-06 Mon 1.83 1.83 1.81 1.82 ### ### ###
2004-Dec-03 Fri 1.86 1.86 1.76 1.81 194,028 ### 17.4 17.4 ###
2004-Dec-02 Thu ### ### 1.86 1.88 1,899,876 1,766,884 ### ### 0.1
2004-Dec-01 Wed ### ### 1.88 ### 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 30.0 30.0 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu 1.87 ### 1.87 1.87 52,176 48,784 64.8 64.8 ###
2004-Nov-24 Wed ### ### 1.89 ### 140,824 133,078 ### ### 0.0
2004-Nov-23 Tue 1.89 ### 1.89 ### 20,850 ### ### ### 0.0
2004-Nov-22 Mon ### ### 1.88 1.88 82,058 ### 26.1 26.1 0.1
2004-Nov-19 Fri ### ### ### ### 37,640 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 17,323 0 28.8 28.8 0.0
2004-Nov-17 Wed ### ### ### ### 97,170 0 ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 91,482 0 34.6 34.6 0.0
2004-Nov-15 Mon ### ### ### ### 28.8 28.8 0.0
2004-Nov-12 Fri 2 ### ### ### 195,920 0 16.4 16.4 0.0
2004-Nov-11 Thu ### 2 ### ### 111,541 111,541 83.9 83.9 0.0
2004-Nov-10 Wed ### ### ### ### 57,542 0 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### 54,225 0 ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 99,386 0 ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 28.4 28.4 0.0
2004-Nov-03 Wed ### ### ### ### 27,842 0 75.3 75.3 0.0
2004-Nov-02 Tue ### ### ### ### 8,778 0 ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 50,572 0 ### ### 0.0
2004-Oct-28 Thu 1.88 ### 1.87 1.88 50,055 ### ### ### 0.1
2004-Oct-27 Wed ### ### ### ### 25,182 0 24.7 24.7 0.0
2004-Oct-26 Tue ### ### 1.87 ### 93,182 87,125 ### ### 0.0
2004-Oct-25 Mon ### ### 1.87 1.87 144,458 ### ### ### ###
2004-Oct-22 Fri ### ### ### ### 24.7 24.7 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed 1.83 ### 1.83 ### 125,847 115,150 ### ### 0.0
2004-Oct-19 Tue 1.8 1.84 1.8 1.83 84.3 84.3 ###
2004-Oct-18 Mon 1.85 1.85 1.8 1.8 1,650 ### 13.0 13.0 0.1
2004-Oct-15 Fri 1.8 1.85 1.8 1.85 ### ### 0.1
2004-Oct-14 Thu 1.76 1.76 1.76 1.76 11,057 ### ### ### 0.1
2004-Oct-13 Wed ### 1.75 ### 1.75 92.6 92.6 0.1
2004-Oct-12 Tue ### ### ### ### ### ### 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### ### ### 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 99,950 0 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 24.1 24.1 0.0
2004-Oct-01 Fri ### ### ### ### 14,152 0 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### 49,050 0 ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### ### ### 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 48,457 0 82.0 82.0 0.0
2004-Sep-21 Tue ### ### ### ### 607,422 0 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### ### ### 0.0
2004-Sep-17 Fri ### ### ### ### 3,574 0 17.2 17.2 0.0
2004-Sep-16 Thu ### ### ### ### 20.4 20.4 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 585,182 0 27.3 27.3 0.0
2004-Sep-10 Fri ### ### ### ### 1,241 0 ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 57,427 0 15.7 15.7 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### ### ### 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue 1.55 ### 1.55 1.58 86.5 86.5 0.1
2004-Aug-30 Mon 1.49 1.55 1.48 1.55 ### ### ###
2004-Aug-27 Fri 1.4 1.4 1.4 1.4 45,686 ### ### ### ###
2004-Aug-26 Thu 1.42 1.42 1.4 1.4 19.7 19.7 ###
2004-Aug-25 Wed 1.4 1.4 1.4 1.4 68.2 68.2 ###
2004-Aug-24 Tue 1.41 1.41 1.4 1.4 493,141 ### 25.5 25.5 ###
2004-Aug-23 Mon 1.4 1.42 1.4 1.41 71.8 71.8 ###
2004-Aug-20 Fri 1.4 1.4 ### ### ### ### 0.0
2004-Aug-19 Thu 1.44 1.44 ### ### ### ### 0.0
2004-Aug-18 Wed 1.45 1.45 1.44 1.44 ### ### 0.1
2004-Aug-17 Tue 1.48 1.48 1.48 1.48 ### ### 0.1
2004-Aug-16 Mon 1.48 1.48 1.48 1.48 16,740 24,775 78.3 78.3 0.1
2004-Aug-13 Fri 1.48 1.48 1.48 1.48 73.2 73.2 0.1
2004-Aug-12 Thu 1.5 1.5 1.5 1.5 73.8 73.8 0.1
2004-Aug-11 Wed 1.5 1.5 1.5 1.5 71.4 71.4 0.1
2004-Aug-10 Tue 1.47 1.47 1.45 1.45 ### ### ###
2004-Aug-09 Mon 1.47 1.47 1.45 1.45 22.5 22.5 ###
2004-Aug-06 Fri ### ### 1.47 1.47 33,278 24,459 ### ### ###
2004-Aug-05 Thu 1.48 1.48 1.48 1.48 0 0.1
2004-Aug-04 Wed 1.5 1.5 1.48 1.48 21.3 21.3 0.1
2004-Aug-03 Tue 1.49 1.49 1.49 1.49 ### ### ###
2004-Aug-02 Mon 1.47 1.47 1.47 1.47 68.4 68.4 ###
2004-Jul-30 Fri 1.47 1.47 1.47 1.47 63.0 63.0 ###
2004-Jul-29 Thu 1.42 1.43 1.42 1.43 28,186 ### ### ### 0.1
2004-Jul-28 Wed 1.4 1.4 1.4 1.4 ### ### ###
2004-Jul-27 Tue ### 1.41 ### 1.41 87.0 87.0 ###
2004-Jul-26 Mon 1.42 1.42 ### 1.4 43,122 ### 23.1 23.1 ###
2004-Jul-23 Fri 1.4 1.4 1.4 1.4 ### ### ###
2004-Jul-22 Thu ### ### ### ### 383,378 0 75.7 75.7 0.0
2004-Jul-21 Wed 1.4 1.4 ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 46,085 0 68.6 68.6 0.0
2004-Jul-16 Fri 1.4 1.4 ### ### 26,777 18,743 ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### ### ### 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 27,627 0 65.2 65.2 0.0
2004-Jul-06 Tue ### 1.4 ### 1.4 79.2 79.2 ###
2004-Jul-05 Mon 1.4 1.4 ### ### 15.6 15.6 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 75.1 75.1 0.0
2004-Jun-29 Tue ### ### ### ### ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 11,070 0 ### ### 0.0
2004-Jun-25 Fri ### ### ### ### 58,380 0 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 77.4 77.4 0.0
2004-Jun-22 Tue ### ### ### ### 33,352 0 ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 74.6 74.6 0.0
2004-Jun-16 Wed ### ### ### ### 84.4 84.4 0.0
2004-Jun-15 Tue ### ### ### ### 91.6 91.6 0.0
2004-Jun-14 Mon ### ### ### ### 102,454 0 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 102,454 0 71.9 71.9 0.0
2004-Jun-10 Thu 1.28 ### 1.28 ### 342,350 ### 83.7 83.7 0.0
2004-Jun-09 Wed 1.27 1.28 1.27 1.28 497,642 ### 80.8 80.8 ###
2004-Jun-08 Tue 1.27 1.27 1.26 1.27 74.8 74.8 ###
2004-Jun-07 Mon 1.28 1.28 1.27 1.27 27.7 27.7 ###
2004-Jun-04 Fri ### ### 1.27 1.28 78,544 49,875 ### ### ###
2004-Jun-03 Thu ### ### ### ### 12.9 12.9 0.0
2004-Jun-02 Wed ### ### ### ### 11.8 11.8 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### 90.6 90.6 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu 1.27 ### 1.27 ### 843,083 535,357 ### ### 0.0
2004-May-26 Wed 1.21 1.29 1.2 1.29 6,422,683 7,996,240 ### ### 0.1
2004-Mar-05 Fri ### ### 2 2 109,383 109,383 ### ### 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-09 21:25:57 thru 2024-06-09 21:25:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000