Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Apr-25 07:15:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for NEC    Limits Next Section


Company Details for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED

Listing Code NEC
Listing Name NINE ENTERTAINMENT CO. HOLDINGS LIMITED
GICS Sector Media & Entertainment
ISIN Name NORTHERN ENERGY CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NEC4


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for NEC .. Wednesday 24th December 2025

NEC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.2 80 0.5
MAX ### 72,789,985 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NEC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Sep-16 Wed 0.56 ### ### 0.55 325,478 0 ### ### ###
2009-Sep-15 Tue 0.58 0.585 0.555 0.56 ### ### ###
2009-Sep-14 Mon 0.59 ### 0.57 0.59 247,981 70,674 ### ### 0.0
2009-Sep-11 Fri 0.57 ### 0.57 ### 257,159 ### 90.2 90.2 0.0
2009-Sep-10 Thu 0.58 ### 0.55 0.57 254,847 70,082 ### ### ###
2009-Sep-09 Wed ### ### 0.57 0.59 ### ### 0.0
2009-Sep-08 Tue ### ### ### ### 24.6 24.6 0.0
2009-Sep-07 Mon 0.57 ### 0.57 ### 95.5 95.5 0.0
2009-Sep-04 Fri 0.57 ### 0.57 0.57 68.7 68.7 ###
2009-Sep-03 Thu 0.575 0.575 0.555 ### 17.6 17.6 0.0
2009-Sep-02 Wed 0.59 0.59 0.555 0.57 ### ### ###
2009-Sep-01 Tue ### ### 0.58 ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 410,786 0 ### ### 0.0
2009-Aug-28 Fri 0.59 ### 0.59 ### 902,550 266,252 94.6 94.6 0.0
2009-Aug-27 Thu 0.55 0.59 0.54 0.59 554,855 ### ### ### 0.0
2009-Aug-26 Wed ### 0.54 ### ### ### ### 0.0
2009-Aug-25 Tue 0.55 0.55 ### ### ### ### 0.0
2009-Aug-24 Mon 0.52 0.52 0.5 ### 16.5 16.5 0.0
2009-Aug-21 Fri ### ### 0.48 ### ### ### 0.0
2009-Aug-20 Thu ### ### 0.48 0.5 ### ### 0.0
2009-Aug-19 Wed 0.55 0.56 0.52 ### 18.4 18.4 0.0
2009-Aug-18 Tue 0.54 0.54 0.52 0.54 444,179 ### 70.3 70.3 0.0
2009-Aug-17 Mon 0.56 0.57 0.54 0.55 2,056,149 ### 29.3 29.3 ###
2009-Aug-14 Fri 0.46 0.525 0.455 0.51 ### ### ###
2009-Aug-13 Thu ### ### 0.455 0.455 17.0 17.0 0.0
2009-Aug-12 Wed 0.455 0.47 0.44 0.45 ### ### 0.0
2009-Aug-11 Tue 0.44 0.47 0.44 0.46 90.4 90.4 0.0
2009-Aug-10 Mon 0.41 0.43 0.41 0.425 966,625 405,982 89.1 89.1 ###
2009-Aug-07 Fri ### ### 0.4 0.4 820,776 164,155 12.3 12.3 0.0
2009-Aug-06 Thu ### ### 0.375 0.4 91.2 91.2 0.0
2009-Aug-05 Wed 0.41 ### ### ### 12.1 12.1 0.0
2009-Aug-04 Tue 0.47 0.475 ### 0.425 ### ### ###
2009-Aug-03 Mon 0.43 ### 0.425 ### 599,728 127,442 ### ### 0.0
2009-Jul-31 Fri 0.43 ### 0.41 0.42 17.3 17.3 ###
2009-Jul-30 Thu ### 0.42 ### 0.42 87.4 87.4 ###
2009-Jul-29 Wed 0.42 0.42 ### 0.42 260,721 54,751 ### ### ###
2009-Jul-28 Tue 0.44 0.44 ### 0.42 108,886 23,954 10.7 10.7 ###
2009-Jul-27 Mon 0.45 0.45 0.41 0.43 350,154 ### ### ### ###
2009-Jul-24 Fri 0.455 0.48 0.42 0.42 ### ### ###
2009-Jul-23 Thu 0.41 0.45 0.41 0.45 688,024 295,850 95.8 95.8 0.0
2009-Jul-22 Wed ### 0.4 ### ### ### ### 0.0
2009-Jul-21 Tue 0.355 ### 0.355 0.355 71.6 71.6 0.0
2009-Jul-20 Mon 0.345 ### 0.345 0.345 ### ### 0.0
2009-Jul-17 Fri ### 0.355 0.345 0.345 69,640 24,374 ### ### 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 82.1 82.1 0.0
2009-Jul-14 Tue 0.345 ### ### ### ### ### 0.0
2009-Jul-13 Mon ### ### ### ### ### ### 0.0
2009-Jul-10 Fri ### ### ### ### 32,028 0 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 53,150 0 ### ### 0.0
2009-Jul-08 Wed ### 0.345 ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 59,127 0 ### ### 0.0
2009-Jul-06 Mon ### ### ### ### 30,875 0 92.4 92.4 0.0
2009-Jul-03 Fri 0.355 0.355 ### ### ### ### 0.0
2009-Jul-02 Thu ### ### 0.355 0.355 32,227 5,720 16.0 16.0 0.0
2009-Jul-01 Wed ### ### ### ### 85.3 85.3 0.0
2009-Jun-30 Tue ### ### ### ### 248,450 0 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 245,452 0 22.5 22.5 0.0
2009-Jun-26 Fri ### ### ### ### 244,929 0 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 149,274 0 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### 16.8 16.8 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### 348,825 0 23.6 23.6 0.0
2009-Jun-19 Fri 0.355 0.375 0.355 0.375 92.9 92.9 ###
2009-Jun-18 Thu ### ### 0.345 ### 333,628 57,550 11.2 11.2 0.0
2009-Jun-17 Wed 0.4 0.4 0.375 ### 110,483 ### 32.2 32.2 0.0
2009-Jun-16 Tue 0.42 0.42 0.4 ### 239,874 98,348 37.9 37.9 0.0
2009-Jun-15 Mon 0.45 0.46 0.42 0.445 ### ### ###
2009-Jun-12 Fri 0.46 0.46 0.41 0.45 20.9 20.9 0.0
2009-Jun-11 Thu 0.46 0.46 0.43 0.46 ### ### 0.0
2009-Jun-10 Wed 0.46 0.46 0.46 0.46 0 0.0
2009-Jun-09 Tue 0.46 0.46 0.46 0.46 0 0.0
2009-Jun-05 Fri 0.46 0.47 0.46 0.46 84,254 39,178 69.9 69.9 0.0
2009-Jun-04 Thu 0.46 0.47 0.44 0.455 178,676 ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue 0.48 0.48 ### ### ### ### 0.0
2009-Jun-01 Mon 0.425 0.45 0.425 0.45 ### ### 0.0
2009-May-29 Fri 0.43 0.43 0.43 0.43 ### ### ###
2009-May-28 Thu 0.42 0.425 0.42 0.425 31,645 13,370 ### ### ###
2009-May-27 Wed 0.375 0.5 0.375 0.43 98.1 98.1 ###
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon 0.355 ### 0.345 0.345 ### ### 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 11,350 0 11.5 11.5 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### 8,280 0 ### ### 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### ### ### 0.0
2009-May-14 Thu 0.355 0.355 ### ### ### ### 0.0
2009-May-13 Wed ### 0.355 ### 0.355 ### ### 0.0
2009-May-12 Tue ### ### ### 0.345 ### ### 0.0
2009-May-11 Mon 0.355 0.355 ### ### 183,650 ### 29.6 29.6 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu 0.4 0.4 ### ### 115,450 ### 3.3 3.3 0.0
2009-May-06 Wed ### 0.4 ### 0.4 ### ### 0.0
2009-May-05 Tue 0.385 0.385 0.355 0.355 5.1 5.1 0.0
2009-May-04 Mon ### ### 0.385 ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 18,350 0 82.7 82.7 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 15.7 15.7 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### 0.375 ### 87.9 87.9 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue 0.4 0.4 ### ### 63,450 ### ### ### 0.0
2009-Apr-20 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Apr-17 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Apr-16 Thu 0.4 0.4 ### 0.4 65.3 65.3 0.0
2009-Apr-15 Wed 0.4 0.4 0.4 0.4 432,370 172,948 65.2 65.2 0.0
2009-Apr-14 Tue ### 0.4 ### 0.4 79.2 79.2 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### 0.4 ### 0.4 93.4 93.4 0.0
2009-Apr-07 Tue 0.41 0.41 ### 0.4 564,884 ### ### ### 0.0
2009-Apr-06 Mon 0.4 0.4 0.4 0.4 66.1 66.1 0.0
2009-Apr-03 Fri ### 0.42 ### 0.4 88.8 88.8 0.0
2009-Apr-02 Thu ### 0.4 ### 0.4 ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 5.2 5.2 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### 0.4 ### 0.4 89.7 89.7 0.0
2009-Mar-27 Fri ### ### ### ### 94.7 94.7 0.0
2009-Mar-26 Thu ### ### ### ### 57,980 0 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 70,284 0 ### ### 0.0
2009-Mar-18 Wed ### ### 0.26 0.26 ### ### 0.0
2009-Mar-17 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Mar-16 Mon 0.24 0.24 0.24 0.24 7,784 ### 64.2 64.2 0.0
2009-Mar-13 Fri 0.25 0.25 0.25 0.25 13,857 ### 60.1 60.1 0.0
2009-Mar-12 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2009-Mar-11 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Mar-10 Tue 0.25 0.25 0.2 0.25 149,886 33,724 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 97.7 97.7 0.0
2009-Mar-04 Wed ### ### ### ### 17.4 17.4 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 6,080 0 ### ### 0.0
2009-Feb-24 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Feb-23 Mon 0.42 0.42 0.42 0.42 0 ###
2009-Feb-20 Fri 0.42 0.42 0.42 0.42 78.4 78.4 ###
2009-Feb-19 Thu 0.4 0.4 ### ### 3.3 3.3 0.0
2009-Feb-18 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Feb-17 Tue 0.44 0.45 0.44 0.45 ### ### 0.0
2009-Feb-16 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-13 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-12 Thu 0.4 0.42 0.4 0.4 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 14,680 0 ### ### 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### ### ### 0.0
2009-Feb-06 Fri 0.355 0.355 0.345 0.345 ### ### 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed 0.345 0.345 0.345 0.345 0 0.0
2009-Feb-03 Tue 0.345 0.345 0.345 0.345 0 0.0
2009-Feb-02 Mon ### ### 0.345 0.345 14.4 14.4 0.0
2009-Jan-30 Fri 0.4 0.4 0.4 0.4 66.9 66.9 0.0
2009-Jan-29 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-28 Wed ### 0.4 ### 0.4 82.2 82.2 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri 0.4 0.4 ### ### ### ### 0.0
2009-Jan-22 Thu 0.41 0.41 0.41 0.41 76.2 76.2 ###
2009-Jan-21 Wed ### ### ### 0.43 ### ### ###
2009-Jan-20 Tue 0.44 0.44 0.44 0.44 83.8 83.8 ###
2009-Jan-19 Mon 0.46 0.46 0.46 0.46 0 0.0
2009-Jan-16 Fri 0.46 0.46 0.44 0.46 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 11,382 0 81.0 81.0 0.0
2009-Jan-14 Wed 0.46 0.46 0.46 0.46 0 0.0
2009-Jan-13 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2009-Jan-12 Mon 0.47 0.47 0.46 0.46 51,382 ### ### ### 0.0
2009-Jan-09 Fri 0.47 0.47 0.47 0.47 ### ### ###
2009-Jan-08 Thu 0.5 0.5 0.47 0.475 ### ### ###
2009-Jan-07 Wed 0.53 0.55 0.53 0.55 9,080 ### 80.9 80.9 ###
2009-Jan-06 Tue 0.5 0.5 0.49 0.49 18.6 18.6 ###
2009-Jan-05 Mon 0.54 0.55 0.54 0.55 ### ### ###
2009-Jan-02 Fri 0.55 0.55 0.55 0.55 0 ###
2008-Dec-31 Wed 0.55 0.55 0.53 0.55 ### ### ###
2008-Dec-30 Tue 0.48 0.525 0.48 0.52 72,686 36,524 90.8 90.8 0.0
2008-Dec-29 Mon 0.48 0.48 0.45 0.48 67.6 67.6 0.0
2008-Dec-24 Wed 0.44 0.45 0.4 0.45 36,849 ### ### ### 0.0
2008-Dec-23 Tue 0.44 0.44 0.44 0.44 0 ###
2008-Dec-22 Mon 0.44 0.44 0.44 0.44 15,151 ### ### ### ###
2008-Dec-19 Fri 0.42 0.44 0.42 0.44 87.1 87.1 ###
2008-Dec-18 Thu 0.41 0.41 0.41 0.41 ### ### ###
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue 0.4 0.445 0.4 0.44 ### ### ###
2008-Dec-15 Mon ### ### ### ### 23.7 23.7 0.0
2008-Dec-12 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Dec-11 Thu ### 0.48 ### 0.4 280,884 ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 72.7 72.7 0.0
2008-Dec-09 Tue ### ### 0.29 ### 98.1 98.1 0.0
2008-Dec-08 Mon ### ### ### ### ### ### 0.0
2008-Dec-05 Fri 0.4 0.4 ### ### ### ### 0.0
2008-Dec-04 Thu 0.385 ### 0.385 ### ### ### 0.0
2008-Dec-03 Wed 0.4 0.4 0.385 0.385 ### ### 0.0
2008-Dec-02 Tue ### 0.4 ### 0.4 84.7 84.7 0.0
2008-Dec-01 Mon 0.4 0.4 0.4 0.4 74.1 74.1 0.0
2008-Nov-28 Fri 0.4 0.4 0.4 0.4 66.2 66.2 0.0
2008-Nov-27 Thu ### 0.45 0.4 0.4 7.5 7.5 0.0
2008-Nov-26 Wed 0.46 0.46 0.46 0.46 0 0.0
2008-Nov-25 Tue 0.46 0.46 0.46 0.46 68.8 68.8 0.0
2008-Nov-24 Mon 0.41 0.5 0.41 0.44 93.5 93.5 ###
2008-Nov-21 Fri 0.45 0.45 0.4 0.42 ### ### ###
2008-Nov-20 Thu 0.46 0.46 0.42 0.45 37,458 16,481 36.8 36.8 0.0
2008-Nov-19 Wed ### ### 0.5 0.5 69,742 ### 3.9 3.9 0.0
2008-Nov-18 Tue ### ### 0.55 0.55 ### ### ###
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri 0.71 0.71 0.71 0.71 0 ###
2008-Nov-13 Thu 0.71 0.71 0.71 0.71 0 ###
2008-Nov-12 Wed ### 0.71 ### 0.71 95.7 95.7 ###
2008-Nov-11 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Nov-10 Mon 0.75 0.75 0.75 0.75 ### ### ###
2008-Nov-07 Fri 0.7 0.7 ### ### 8.3 8.3 0.0
2008-Nov-06 Thu 0.85 0.85 0.76 0.76 5.3 5.3 0.1
2008-Nov-05 Wed 0.88 ### 0.88 ### 86,422 38,025 ### ### 0.0
2008-Nov-04 Tue 0.85 0.85 0.85 0.85 67.2 67.2 ###
2008-Nov-03 Mon 0.7 0.75 ### 0.75 84.5 84.5 ###
2008-Oct-31 Fri ### ### ### ### ### ### 0.0
2008-Oct-30 Thu 0.46 ### 0.46 ### 107,345 24,689 ### ### 0.0
2008-Oct-29 Wed ### ### ### 0.55 32,754 0 94.5 94.5 ###
2008-Oct-28 Tue 0.55 0.55 0.5 0.5 9,941 ### 11.7 11.7 0.0
2008-Oct-27 Mon 0.55 0.55 0.55 0.55 83.1 83.1 ###
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### 0.53 ### 96.0 96.0 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue 0.7 0.7 ### ### ### ### 0.0
2008-Oct-20 Mon 0.725 0.725 ### ### 10.2 10.2 0.0
2008-Oct-17 Fri 0.8 0.8 0.725 0.725 12.8 12.8 ###
2008-Oct-16 Thu 0.78 0.82 0.75 0.81 91.1 91.1 0.1
2008-Oct-15 Wed 0.825 0.89 0.825 0.85 65,046 55,776 ### ### ###
2008-Oct-14 Tue 0.8 ### 0.79 0.825 160,826 63,526 ### ### 0.1
2008-Oct-13 Mon ### 0.7 ### ### ### ### 0.0
2008-Oct-10 Fri 0.625 ### 0.58 0.59 204,755 59,378 35.7 35.7 0.0
2008-Oct-09 Thu 0.83 0.89 0.83 0.84 81,679 70,243 ### ### ###
2008-Oct-08 Wed ### ### 0.85 0.85 ### ### ###
2008-Oct-07 Tue 1 1 ### ### ### ### 0.0
2008-Oct-06 Mon ### ### ### ### 97,871 0 ### ### 0.0
2008-Oct-03 Fri ### ### ### ### 87.2 87.2 0.0
2008-Oct-02 Thu 1.185 1.25 ### ### 23,886 14,928 ### ### 0.0
2008-Oct-01 Wed ### ### 1.2 1.2 ### ### 0.1
2008-Sep-30 Tue 1.25 ### 1.2 ### 318,455 191,073 ### ### 0.0
2008-Sep-29 Mon ### ### 1.45 1.48 46,170 33,473 ### ### 0.1
2008-Sep-26 Fri ### 1.5 ### 1.45 65,783 ### ### ### ###
2008-Sep-25 Thu 1.4 1.4 ### ### 9.2 9.2 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 33.8 33.8 0.0
2008-Sep-22 Mon ### 1.4 ### ### ### ### 0.0
2008-Sep-19 Fri ### 1.4 ### 1.4 ### ### ###
2008-Sep-18 Thu 1.48 1.5 ### ### 248,746 186,559 6.2 6.2 0.0
2008-Sep-17 Wed 1.48 ### 1.48 1.55 91.2 91.2 ###
2008-Sep-16 Tue 1.48 1.5 ### 1.48 69.5 69.5 0.1
2008-Sep-15 Mon ### ### 1.51 ### 81.6 81.6 0.0
2008-Sep-12 Fri 1.55 ### 1.55 ### 86.1 86.1 0.0
2008-Sep-11 Thu 1.55 1.59 1.52 1.52 34.0 34.0 0.1
2008-Sep-10 Wed ### ### 1.53 ### 72,144 ### ### ### 0.0
2008-Sep-09 Tue 1.76 1.76 1.585 1.585 3.2 3.2 ###
2008-Sep-08 Mon 1.8 ### ### 1.76 18.2 18.2 0.1
2008-Sep-05 Fri 1.575 1.7 1.48 ### 123,779 ### 94.8 94.8 0.0
2008-Sep-04 Thu 1.5 1.5 1.43 1.5 ### ### 0.1
2008-Sep-03 Wed 1.58 1.58 1.5 1.55 92,929 ### ### ### ###
2008-Sep-02 Tue 1.585 1.585 1.5 1.555 101,022 155,826 ### ### ###
2008-Sep-01 Mon 1.58 1.585 1.47 1.585 47,449 72,478 ### ### ###
2008-Aug-29 Fri ### 1.59 ### ### 46,450 36,927 92.3 92.3 0.0
2008-Aug-28 Thu 1.4 1.5 1.4 1.45 87.4 87.4 ###
2008-Aug-27 Wed 1.42 1.42 ### ### 119,953 ### 18.3 18.3 0.0
2008-Aug-26 Tue 1.4 1.42 1.4 1.42 ### ### ###
2008-Aug-25 Mon 1.4 1.445 1.4 1.43 81.3 81.3 0.1
2008-Aug-22 Fri 1.4 1.42 1.4 ### 158,128 ### 66.3 66.3 0.0
2008-Aug-21 Thu 1.385 1.4 ### 1.4 ### ### ###
2008-Aug-20 Wed 1.4 1.4 ### 1.4 72,729 ### 65.1 65.1 ###
2008-Aug-19 Tue 1.4 1.48 1.4 1.4 170,979 ### ### ### ###
2008-Aug-18 Mon ### ### ### ### 76,372 0 ### ### 0.0
2008-Aug-15 Fri ### ### ### ### 779,247 0 ### ### 0.0
2008-Aug-14 Thu 1.5 1.5 1.5 1.5 0 0.1
2008-Aug-13 Wed 1.5 1.5 1.5 1.5 0 0.1
2008-Aug-12 Tue 1.53 1.53 1.47 1.5 25.2 25.2 0.1
2008-Aug-11 Mon 1.49 1.5 1.43 1.5 78,844 ### ### ### 0.1
2008-Aug-08 Fri ### 1.54 ### 1.5 581,046 ### ### ### 0.1
2008-Aug-07 Thu ### 1.4 ### 1.4 106,923 74,846 ### ### ###
2008-Aug-06 Wed ### 1.4 ### ### 24.3 24.3 0.0
2008-Aug-05 Tue 1.44 1.44 ### 1.345 86,775 62,478 ### ### ###
2008-Aug-04 Mon 1.45 1.47 1.42 1.44 38.3 38.3 0.1
2008-Aug-01 Fri 1.5 1.5 1.47 1.47 652 ### ### ### ###
2008-Jul-31 Thu 1.525 1.54 1.5 1.5 23.0 23.0 0.1
2008-Jul-30 Wed 1.525 1.525 1.45 1.5 ### ### 0.1
2008-Jul-29 Tue 1.49 1.5 1.49 1.5 26,087 ### ### ### 0.1
2008-Jul-28 Mon 1.41 1.41 1.41 1.41 2,778 ### 78.9 78.9 ###
2008-Jul-25 Fri 1.49 1.49 1.4 1.41 65,244 94,277 ### ### ###
2008-Jul-24 Thu 1.485 1.485 1.45 1.47 28.4 28.4 ###
2008-Jul-23 Wed 1.53 1.53 1.48 1.485 13.1 13.1 ###
2008-Jul-22 Tue 1.49 1.54 1.44 1.54 85.2 85.2 ###
2008-Jul-21 Mon ### 1.49 ### 1.49 14,352 ### ### ### ###
2008-Jul-18 Fri 1.42 1.49 1.4 1.49 109,743 158,578 ### ### ###
2008-Jul-17 Thu ### 1.43 ### ### 90.4 90.4 0.0
2008-Jul-16 Wed 1.45 1.45 ### ### 87,748 ### ### ### 0.0
2008-Jul-15 Tue 1.54 1.54 1.425 1.45 55,229 81,876 10.9 10.9 ###
2008-Jul-14 Mon 1.5 1.5 1.45 1.45 10,481 15,459 ### ### ###
2008-Jul-11 Fri 1.42 ### 1.4 1.5 91.8 91.8 0.1
2008-Jul-10 Thu 1.55 1.55 ### 1.4 2.9 2.9 ###
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue 1.7 1.7 1.645 ### 252,443 ### 27.1 27.1 0.0
2008-Jul-07 Mon 1.685 1.7 ### 1.7 79.1 79.1 ###
2008-Jul-04 Fri 1.7 1.7 ### 1.675 22.8 22.8 ###
2008-Jul-03 Thu 1.845 1.845 1.7 1.725 11.4 11.4 ###
2008-Jul-02 Wed 1.85 1.85 1.79 1.85 ### ### 0.1
2008-Jul-01 Tue ### ### 1.85 1.85 49,580 ### 22.5 22.5 0.1
2008-Jun-30 Mon 1.77 ### 1.77 ### 96.1 96.1 0.0
2008-Jun-27 Fri 1.74 1.74 ### ### ### ### 0.0
2008-Jun-26 Thu ### 1.78 1.75 1.75 35,686 62,985 29.0 29.0 0.1
2008-Jun-25 Wed 1.8 1.8 1.8 1.8 70.9 70.9 0.1
2008-Jun-24 Tue 1.85 1.85 1.84 1.85 72.1 72.1 0.1
2008-Jun-23 Mon ### 1.84 ### 1.84 ### ### ###
2008-Jun-20 Fri 1.85 1.85 1.75 1.8 ### ### 0.1
2008-Jun-19 Thu 1.86 ### 1.85 1.85 113,346 104,845 ### ### 0.1
2008-Jun-18 Wed 1.87 ### 1.86 1.86 33.1 33.1 0.1
2008-Jun-17 Tue ### ### 1.86 1.86 ### ### 0.1
2008-Jun-16 Mon ### 2 ### ### 22.3 22.3 0.0
2008-Jun-13 Fri ### 2 ### ### 44,456 44,456 ### ### 0.0
2008-Jun-12 Thu ### 2 ### ### 93.9 93.9 0.0
2008-Jun-11 Wed ### ### 1.84 ### 63,359 ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 136,373 0 3.4 3.4 0.0
2008-Jun-06 Fri 2.29 2.29 ### ### 9.6 9.6 0.0
2008-Jun-05 Thu ### ### 2.25 2.29 ### ### ###
2008-Jun-04 Wed 2.25 ### 2.21 ### ### ### 0.0
2008-Jun-03 Tue 2.2 ### ### 2.26 345,676 0 ### ### ###
2008-Jun-02 Mon ### 2.29 ### 2.29 99.1 99.1 ###
2008-May-30 Fri 1.87 1.875 1.775 1.83 123,186 ### ### ### ###
2008-May-29 Thu 1.925 ### ### ### ### ### 0.0
2008-May-28 Wed ### ### 1.79 1.85 288,347 258,070 17.9 17.9 0.1
2008-May-27 Tue ### 2 1.87 1.88 11.3 11.3 0.1
2008-May-26 Mon 1.88 ### ### 1.85 30.9 30.9 0.1
2008-May-23 Fri 1.85 ### 1.85 1.85 148,782 137,623 ### ### 0.1
2008-May-22 Thu 1.78 1.85 1.78 1.8 108,951 197,746 ### ### 0.1
2008-May-21 Wed ### 1.8 ### 1.78 163,386 147,047 ### ### 0.1
2008-May-20 Tue 1.75 1.8 ### 1.71 172,925 ### ### ### 0.1
2008-May-19 Mon ### 1.78 1.71 1.75 78.3 78.3 0.1
2008-May-16 Fri 1.52 ### 1.52 ### 383,486 291,449 90.0 90.0 0.0
2008-May-15 Thu 1.46 1.53 1.455 1.52 87.5 87.5 0.1
2008-May-14 Wed 1.47 1.47 1.45 1.46 30.8 30.8 0.1
2008-May-13 Tue 1.49 1.54 1.47 1.5 75.1 75.1 0.1
2008-May-12 Mon 1.48 1.485 ### 1.47 99,157 73,624 31.5 31.5 ###
2008-May-09 Fri 1.5 ### 1.43 ### ### ### 0.0
2008-May-08 Thu 1.42 1.54 1.42 1.5 ### ### 0.1
2008-May-07 Wed 1.43 1.43 ### 1.43 ### ### 0.1
2008-May-06 Tue 1.4 1.43 1.4 1.43 79.7 79.7 0.1
2008-May-05 Mon ### 1.45 ### 1.43 197,551 143,224 92.4 92.4 0.1
2008-May-02 Fri ### ### ### 1.325 25.1 25.1 0.1
2008-May-01 Thu ### ### ### ### ### ### 0.0
2008-Apr-30 Wed ### 1.4 1.325 ### 87,249 118,876 ### ### 0.0
2008-Apr-29 Tue ### ### ### ### ### ### 0.0
2008-Apr-28 Mon 1.42 ### ### ### 11.8 11.8 0.0
2008-Apr-24 Thu 1.445 1.445 1.4 ### ### ### 0.0
2008-Apr-23 Wed 1.45 1.455 1.43 1.44 368,750 531,921 27.3 27.3 0.1
2008-Apr-22 Tue 1.42 1.45 1.4 1.41 403,853 ### ### ### ###
2008-Apr-21 Mon 1.23 ### 1.23 ### ### ### 0.0
2008-Apr-18 Fri ### 1.21 ### 1.21 225,378 136,353 87.9 87.9 ###
2008-Apr-17 Thu ### 1.21 ### ### ### ### 0.0
2008-Apr-16 Wed ### 1.2 ### ### 517,750 310,650 72.2 72.2 0.0
2008-Apr-15 Tue ### ### ### 1.125 45,450 0 20.7 20.7 ###
2008-Apr-14 Mon 1.085 ### ### ### 92.8 92.8 0.0
2008-Apr-11 Fri 1.25 1.25 ### ### ### ### 0.0
2008-Apr-10 Thu ### 1.27 ### 1.2 589,650 374,427 90.5 90.5 0.1
2008-Apr-09 Wed ### ### ### ### 93.2 93.2 0.0
2008-Apr-08 Tue ### ### ### ### 10.6 10.6 0.0
2008-Apr-07 Mon ### ### ### ### 336,440 0 26.3 26.3 0.0
2008-Apr-04 Fri ### 1.085 0.975 ### 439,325 ### ### ### 0.0
2008-Apr-03 Thu 0.88 ### 0.85 ### 11,660,449 ### 97.4 97.4 0.0
2008-Apr-02 Wed ### ### ### ### 7.7 7.7 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### ### ### 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 1,192,886 0 96.5 96.5 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### 1 ### 93.3 93.3 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### 1 ### 73.9 73.9 0.0
2008-Mar-18 Tue 1 ### 1 ### ### ### 0.0
2008-Mar-17 Mon ### ### 1 1 19,642 9,821 ### ### ###
2008-Mar-14 Fri ### ### 1 ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### 90.3 90.3 0.0
2008-Mar-11 Tue ### ### ### ### 20.0 20.0 0.0
2008-Mar-10 Mon ### ### ### ### ### ### 0.0
2008-Mar-07 Fri ### 1.2 ### 1.2 86.3 86.3 0.1
2008-Mar-06 Thu 1.25 1.26 1.24 1.24 30.8 30.8 0.1
2008-Mar-05 Wed 1.155 1.27 1.155 1.2 97,070 ### 91.6 91.6 0.1
2008-Mar-04 Tue 1.23 1.27 1.2 1.21 35.6 35.6 ###
2008-Mar-03 Mon 1.28 1.28 1.21 1.21 ### ### ###
2008-Feb-29 Fri 1.27 ### 1.25 ### 85.8 85.8 0.0
2008-Feb-28 Thu ### ### ### ### 37.6 37.6 0.0
2008-Feb-27 Wed ### ### ### ### ### ### 0.0
2008-Feb-26 Tue ### ### ### ### 27.3 27.3 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri 1.4 1.4 ### ### ### ### 0.0
2008-Feb-21 Thu 1.46 1.475 1.4 1.475 28,340 ### 75.5 75.5 0.1
2008-Feb-20 Wed 1.5 1.5 1.45 1.45 5,380 ### 18.7 18.7 ###
2008-Feb-19 Tue 1.5 1.5 1.4 1.4 ### ### ###
2008-Feb-18 Mon 1.5 1.5 1.425 1.5 51,388 75,154 74.6 74.6 0.1
2008-Feb-15 Fri 1.4 1.5 1.4 1.5 120,080 ### 95.6 95.6 0.1
2008-Feb-14 Thu 1.4 1.4 ### 1.4 39,778 27,844 ### ### ###
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### 15.7 15.7 0.0
2008-Feb-11 Mon 1.375 1.375 ### ### 41,450 ### ### ### 0.0
2008-Feb-08 Fri 1.4 1.4 ### ### 128,571 ### 27.1 27.1 0.0
2008-Feb-07 Thu ### 1.4 ### 1.4 72.0 72.0 ###
2008-Feb-06 Wed ### ### 1.26 ### 264,040 166,345 74.3 74.3 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon ### 1.4 ### ### 151,851 ### 7.2 7.2 0.0
2008-Feb-01 Fri ### 1.45 1.385 1.385 25.7 25.7 0.1
2008-Jan-31 Thu ### ### 1.25 1.26 ### ### ###
2008-Jan-30 Wed 1.4 1.4 1.4 1.4 ### ### ###
2008-Jan-29 Tue 1.4 1.4 ### 1.4 77.0 77.0 ###
2008-Jan-25 Fri ### 1.53 1.25 1.53 301,342 ### ### ### ###
2008-Jan-24 Thu ### ### 1.26 ### 197,874 ### 8.9 8.9 0.0
2008-Jan-23 Wed 1.2 ### ### ### 31.8 31.8 0.0
2008-Jan-22 Tue 1.44 1.44 ### ### 2.4 2.4 0.0
2008-Jan-21 Mon 1.45 ### ### ### ### ### 0.0
2008-Jan-18 Fri 1.53 1.59 1.5 1.5 34,552 53,382 31.8 31.8 0.1
2008-Jan-17 Thu 1.55 ### 1.55 ### 40,880 31,682 87.3 87.3 0.0
2008-Jan-16 Wed 1.59 ### 1.52 ### 120,650 ### 80.8 80.8 0.0
2008-Jan-15 Tue 1.75 1.78 ### ### 49,457 ### 9.1 9.1 0.0
2008-Jan-14 Mon 1.75 1.75 1.73 1.73 34.3 34.3 ###
2008-Jan-11 Fri 1.82 ### 1.8 ### 80,750 72,675 96.1 96.1 0.0
2008-Jan-10 Thu 1.82 ### 1.82 ### 17,373 ### ### ### 0.0
2008-Jan-09 Wed ### ### 1.85 1.85 7.1 7.1 0.1
2008-Jan-08 Tue ### ### 2 2 ### ### 0.1
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 2.2 2.26 ### 2 ### ### 0.1
2008-Jan-03 Thu ### ### ### ### 90.0 90.0 0.0
2008-Jan-02 Wed ### ### 1.89 1.89 26.9 26.9 ###
2007-Dec-31 Mon 1.88 ### 1.88 ### 25,055 23,551 ### ### 0.0
2007-Dec-28 Fri 1.88 ### 1.88 1.88 4,845 4,554 ### ### 0.1
2007-Dec-27 Thu ### ### ### ### 24.7 24.7 0.0
2007-Dec-24 Mon 1.85 ### 1.85 ### 15,320 14,171 83.7 83.7 0.0
2007-Dec-21 Fri 1.89 ### 1.85 ### 17,688 ### ### ### 0.0
2007-Dec-20 Thu ### ### ### ### 7,241 0 ### ### 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue 1.82 ### 1.8 ### 91,075 ### ### ### 0.0
2007-Dec-17 Mon ### ### 1.82 ### ### ### 0.0
2007-Dec-14 Fri ### ### ### ### 14.9 14.9 0.0
2007-Dec-13 Thu ### ### 2 2 91,225 91,225 7.1 7.1 0.1
2007-Dec-12 Wed ### ### ### ### 191,375 0 ### ### 0.0
2007-Dec-11 Tue ### 2.2 ### ### ### ### 0.0
2007-Dec-10 Mon 2.2 2.25 ### ### 200,389 ### 18.1 18.1 0.0
2007-Dec-07 Fri ### ### ### ### 71.4 71.4 0.0
2007-Dec-06 Thu ### ### ### ### 77,421 0 12.7 12.7 0.0
2007-Dec-05 Wed ### 2.25 ### ### 158,079 ### ### ### 0.0
2007-Dec-04 Tue 1.84 ### 1.84 ### 260,448 ### 98.4 98.4 0.0
2007-Dec-03 Mon ### 1.85 ### 1.82 303,458 ### ### ### ###
2007-Nov-30 Fri ### ### ### ### 26,749 0 87.5 87.5 0.0
2007-Nov-29 Thu ### ### ### ### 39.5 39.5 0.0
2007-Nov-28 Wed ### 1.725 ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed ### 1.7 ### 1.7 90.1 90.1 ###
2007-Nov-20 Tue ### ### ### ### 125,426 0 ### ### 0.0
2007-Nov-19 Mon 1.72 1.72 ### ### 185,723 159,721 ### ### 0.0
2007-Nov-16 Fri 1.59 1.76 1.59 ### 365,389 612,026 90.2 90.2 0.0
2007-Nov-15 Thu 1.49 1.59 1.49 1.59 173,778 ### ### ### ###
2007-Nov-14 Wed 1.48 1.51 1.45 1.48 ### ### 0.1
2007-Nov-13 Tue ### 1.4 ### 1.385 ### ### 0.1
2007-Nov-12 Mon 1.45 1.475 1.41 1.42 84,443 ### 29.8 29.8 ###
2007-Nov-09 Fri 1.51 1.51 1.47 1.48 ### ### 0.1
2007-Nov-08 Thu 1.53 1.53 1.5 1.5 47,750 72,341 23.7 23.7 0.1
2007-Nov-07 Wed 1.52 1.52 1.52 1.52 18,640 ### ### ### 0.1
2007-Nov-06 Tue 1.51 1.51 1.51 1.51 64.9 64.9 0.1
2007-Nov-05 Mon 1.51 1.52 1.51 1.51 80.6 80.6 0.1
2007-Nov-02 Fri 1.52 1.53 1.5 1.51 204,651 310,046 ### ### 0.1
2007-Nov-01 Thu 1.53 1.545 1.52 1.545 ### ### ###
2007-Oct-31 Wed 1.5 1.55 1.5 ### 79.3 79.3 0.0
2007-Oct-30 Tue 1.5 ### 1.5 1.59 80,428 60,321 94.0 94.0 ###
2007-Oct-29 Mon 1.53 1.55 1.5 1.5 119,875 ### 21.6 21.6 0.1
2007-Oct-26 Fri 1.55 1.55 1.53 1.53 64,428 ### ### ### ###
2007-Oct-25 Thu 1.56 1.56 1.53 1.55 ### ### ###
2007-Oct-24 Wed 1.58 1.58 1.53 1.56 31.0 31.0 ###
2007-Oct-23 Tue 1.58 ### 1.58 1.58 23,070 18,225 60.6 60.6 0.1
2007-Oct-22 Mon ### ### 1.52 ### 208,128 158,177 20.1 20.1 0.0
2007-Oct-19 Fri ### ### 1.56 ### 86.5 86.5 0.0
2007-Oct-18 Thu ### ### 1.52 1.56 210,829 ### ### ### ###
2007-Oct-17 Wed ### ### 1.58 1.58 21.5 21.5 0.1
2007-Oct-16 Tue ### ### 1.57 ### 153,082 ### ### ### 0.0
2007-Oct-15 Mon 1.7 1.87 ### ### 824,574 770,976 ### ### 0.0
2007-Oct-12 Fri 1.52 1.75 1.52 ### 97.9 97.9 0.0
2007-Oct-11 Thu ### 1.52 ### 1.5 530,982 403,546 ### ### 0.1
2007-Oct-10 Wed ### ### 1.26 ### ### ### 0.0
2007-Oct-09 Tue ### ### 1.27 ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 658,420 0 ### ### 0.0
2007-Oct-05 Fri ### 1.4 1.2 1.2 ### ### 0.1
2007-Oct-04 Thu 1.26 ### 1.24 ### 788,640 488,956 91.1 91.1 0.0
2007-Oct-03 Wed 1.025 1.26 1.025 ### 98.7 98.7 0.0
2007-Oct-02 Tue ### 0.985 ### 0.985 122,250 ### ### ### ###
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 7.7 7.7 0.0
2007-Sep-27 Thu ### 1 ### ### 93.8 93.8 0.0
2007-Sep-26 Wed 0.84 0.89 0.84 0.89 94.0 94.0 ###
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0.845 0.845 ### ### 24.2 24.2 0.0
2007-Sep-21 Fri 0.845 0.845 0.845 0.845 61.4 61.4 ###
2007-Sep-20 Thu 0.83 0.86 0.81 ### ### ### 0.0
2007-Sep-19 Wed 0.86 0.86 0.82 0.82 86,050 72,282 6.1 6.1 0.1
2007-Sep-18 Tue 0.81 0.82 0.81 0.82 48,882 ### ### ### 0.1
2007-Sep-17 Mon 0.77 0.81 0.77 0.81 353,375 ### ### ### 0.1
2007-Sep-14 Fri 0.75 0.75 0.75 0.75 ### ### ###
2007-Sep-13 Thu 0.75 0.75 0.75 0.75 72.5 72.5 ###
2007-Sep-12 Wed 0.75 0.75 0.75 0.75 75.5 75.5 ###
2007-Sep-11 Tue 0.75 0.75 0.75 0.75 ### ### ###
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0.74 0.81 0.74 0.81 ### ### 0.1
2007-Sep-06 Thu 0.75 0.75 0.75 0.75 ### ### ###
2007-Sep-05 Wed 0.77 0.77 0.75 0.75 ### ### ###
2007-Sep-04 Tue 0.77 0.77 0.74 0.74 47,944 ### ### ### 0.1
2007-Sep-03 Mon 0.76 0.79 0.74 0.79 90.0 90.0 ###
2007-Aug-31 Fri 0.74 0.76 0.74 0.76 78.4 78.4 0.1
2007-Aug-30 Thu 0.76 0.77 0.75 0.75 64,541 49,051 ### ### ###
2007-Aug-29 Wed 0.76 0.76 0.75 0.75 67,959 ### ### ### ###
2007-Aug-28 Tue 0.75 0.76 0.75 0.76 56,420 ### ### ### 0.1
2007-Aug-27 Mon 0.75 0.76 0.75 0.755 67.4 67.4 ###
2007-Aug-24 Fri 0.75 0.8 0.75 0.75 70.0 70.0 ###
2007-Aug-23 Thu 0.82 0.82 0.8 0.81 22.0 22.0 0.1
2007-Aug-22 Wed 0.74 0.74 0.74 0.74 17,920 ### 62.5 62.5 0.1
2007-Aug-21 Tue 0.77 0.77 0.755 0.76 79,480 ### ### ### 0.1
2007-Aug-20 Mon 0.82 0.86 0.77 0.82 ### ### 0.1
2007-Aug-17 Fri 0.88 0.88 0.8 0.86 142,989 ### ### ### ###
2007-Aug-16 Thu ### 0.74 ### 0.7 82.6 82.6 ###
2007-Aug-15 Wed 0.78 0.78 0.74 0.74 ### ### 0.1
2007-Aug-14 Tue 0.8 0.81 0.78 0.8 92,056 73,184 77.9 77.9 0.1
2007-Aug-13 Mon 0.81 0.81 0.8 0.8 ### ### 0.1
2007-Aug-10 Fri 0.845 0.845 0.81 0.81 11.6 11.6 0.1
2007-Aug-09 Thu 0.84 0.85 0.84 0.85 368,041 ### 71.3 71.3 ###
2007-Aug-08 Wed 0.85 0.85 0.84 0.845 77,049 ### ### ### ###
2007-Aug-07 Tue 0.83 ### 0.83 0.85 ### ### ###
2007-Aug-06 Mon 0.925 0.925 0.83 0.84 67,526 59,254 5.4 5.4 ###
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 27,180 0 25.5 25.5 0.0
2007-Aug-01 Wed 1 ### 1 ### 19,049 9,524 ### ### 0.0
2007-Jul-31 Tue ### ### 0.985 ### 90.1 90.1 0.0
2007-Jul-30 Mon ### 1 ### ### 156,882 78,441 ### ### 0.0
2007-Jul-27 Fri 1 1 ### ### 235,345 117,672 ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 17.5 17.5 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### 1.085 30.6 30.6 0.1
2007-Jul-23 Mon ### ### 1 ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 95.9 95.9 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 116,450 0 ### ### 0.0
2007-Jul-16 Mon ### ### ### ### 612,550 0 ### ### 0.0
2007-Jul-13 Fri 0.85 0.89 0.85 0.87 52,252 45,459 ### ### 0.1
2007-Jul-12 Thu 0.85 0.87 0.83 0.85 162,582 ### ### ### ###
2007-Jul-11 Wed 0.85 0.87 0.84 0.84 24.4 24.4 ###
2007-Jul-10 Tue 0.88 0.88 0.85 0.85 10.9 10.9 ###
2007-Jul-09 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2007-Jul-06 Fri 0.88 0.885 0.87 0.87 ### ### 0.1
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed ### ### 0.85 ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 9.4 9.4 0.0
2007-Jun-29 Fri ### ### 0.955 0.955 77,050 ### ### ### 0.1
2007-Jun-28 Thu ### ### ### ### 97.0 97.0 0.0
2007-Jun-27 Wed 0.84 0.87 0.84 0.85 84.1 84.1 ###
2007-Jun-26 Tue ### ### ### ### 90.7 90.7 0.0
2007-Jun-25 Mon 0.79 0.84 0.78 ### 56,450 45,724 ### ### 0.0
2007-Jun-22 Fri 0.75 0.79 0.75 0.79 156,048 120,156 ### ### ###
2007-Jun-21 Thu 0.76 0.76 0.74 0.75 117,941 88,455 23.2 23.2 ###
2007-Jun-20 Wed 0.725 0.77 0.725 0.77 338,281 ### ### ### 0.1
2007-Jun-19 Tue ### 0.7 ### 0.7 279,750 ### 96.7 96.7 ###
2007-Jun-18 Mon ### 0.655 ### ### 80.6 80.6 0.0
2007-Jun-15 Fri ### ### ### ### ### ### 0.0
2007-Jun-14 Thu ### ### ### ### 430,153 0 13.5 13.5 0.0
2007-Jun-13 Wed ### ### ### ### 84,880 0 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 95.2 95.2 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### ### ### 0.0
2007-Jun-05 Tue ### ### ### ### 25,679 0 68.9 68.9 0.0
2007-Jun-04 Mon 0.7 ### ### ### 184,750 0 ### ### 0.0
2007-Jun-01 Fri ### ### ### ### ### ### 0.0
2007-May-31 Thu 0.7 ### 0.7 ### ### ### 0.0
2007-May-30 Wed 0.72 0.72 ### ### 10.7 10.7 0.0
2007-May-29 Tue 0.7 0.72 0.7 0.72 87.6 87.6 ###
2007-May-28 Mon 0.74 0.74 0.7 0.7 145,441 ### 6.7 6.7 ###
2007-May-25 Fri 0.75 0.75 ### 0.745 133,259 49,972 28.9 28.9 ###
2007-May-24 Thu 0.76 0.76 0.75 0.75 281,226 212,325 ### ### ###
2007-May-23 Wed 0.75 0.75 0.75 0.75 50,081 ### 65.3 65.3 ###
2007-May-22 Tue 0.74 0.77 0.74 0.75 155,182 ### 80.6 80.6 ###
2007-May-21 Mon 0.7 0.76 0.7 0.76 97.2 97.2 0.1
2007-May-18 Fri 0.75 0.75 0.7 0.7 3.8 3.8 ###
2007-May-17 Thu 0.78 0.78 0.75 0.75 7.7 7.7 ###
2007-May-16 Wed 0.79 0.79 0.77 0.78 ### ### 0.1
2007-May-15 Tue 0.83 0.83 0.79 0.8 10.7 10.7 0.1
2007-May-14 Mon 0.85 0.86 0.83 0.83 249,288 210,648 ### ### ###
2007-May-11 Fri 0.86 0.86 0.84 0.85 ### ### ###
2007-May-10 Thu 0.885 0.885 0.85 0.855 438,940 380,780 9.1 9.1 ###
2007-May-09 Wed ### ### 0.87 0.87 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-25 07:15:34 thru 2026-04-25 07:15:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000