(NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED Daily Prices Page 7

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 24-May-12 06:31:03 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED Daily Prices Page 7...

TOC Company Info for NEC Limits

Company Details for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED

Listing Code	NEC
Listing Name	NINE ENTERTAINMENT CO. HOLDINGS LIMITED
GICS Sector	Media & Entertainment
ISIN Name	NORTHERN ENERGY CORP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NEC4

Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for NEC .. Friday 10th November 2023

NEC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.2	80	0.5
MAX	###	72,789,985	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NEC Bottom

End of day Prices (full format),

2400 Days for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.06
2014-Aug-18 Mon	###	###	###	###			###	###	0.0
2014-Aug-15 Fri	###	###	###	###			9.0	9.0	0.0
2014-Aug-14 Thu	###	###	###	###	1,246,541	0	75.8	75.8	0.0
2014-Aug-13 Wed	###	2.145	###	###			86.4	86.4	0.0
2014-Aug-12 Tue	###	###	###	###			###	###	0.0
2014-Aug-11 Mon	###	###	###	###			###	###	0.0
2014-Aug-08 Fri	###	###	###	###			###	###	0.0
2014-Aug-07 Thu	###	###	###	###	718,975	0	76.0	76.0	0.0
2014-Aug-06 Wed	###	###	###	###			###	###	0.0
2014-Aug-05 Tue	###	###	###	###			###	###	0.0
2014-Aug-04 Mon	###	###	###	###	844,051	0	16.3	16.3	0.0
2014-Aug-01 Fri	###	###	###	###			###	###	0.0
2014-Jul-31 Thu	###	###	###	###			###	###	0.0
2014-Jul-30 Wed	###	###	2.125	###	991,122	###	21.3	21.3	0.0
2014-Jul-29 Tue	###	###	###	###			###	###	0.0
2014-Jul-28 Mon	###	###	2.075	###			###	###	0.0
2014-Jul-25 Fri	###	###	###	###			###	###	0.0
2014-Jul-24 Thu	###	###	###	###			29.4	29.4	0.0
2014-Jul-23 Wed	###	###	###	###	1,522,324	0	###	###	0.0
2014-Jul-22 Tue	###	###	###	###			83.8	83.8	0.0
2014-Jul-21 Mon	###	###	###	###	1,092,757	0	###	###	0.0
2014-Jul-18 Fri	###	###	###	###	1,286,071	0	###	###	0.0
2014-Jul-17 Thu	###	###	###	###			74.3	74.3	0.0
2014-Jul-16 Wed	###	###	###	###	1,598,140	0	69.6	69.6	0.0
2014-Jul-15 Tue	###	###	###	###			34.2	34.2	0.0
2014-Jul-14 Mon	###	###	###	###	312,279	0	87.8	87.8	0.0
2014-Jul-11 Fri	###	###	###	###	937,125	0	###	###	0.0
2014-Jul-10 Thu	###	###	###	###	1,410,583	0	###	###	0.0
2014-Jul-09 Wed	###	###	2.075	###	924,885	###	###	###	0.0
2014-Jul-08 Tue	###	###	###	###	1,243,320	0	21.2	21.2	0.0
2014-Jul-07 Mon	###	###	###	###			###	###	0.0
2014-Jul-04 Fri	###	###	###	###	832,426	0	26.0	26.0	0.0
2014-Jul-03 Thu	###	###	###	###			###	###	0.0
2014-Jul-02 Wed	###	###	###	###			77.5	77.5	0.0
2014-Jul-01 Tue	###	2.155	###	###			###	###	0.0
2014-Jun-30 Mon	###	###	###	###			###	###	0.0
2014-Jun-27 Fri	###	###	###	###	694,641	0	###	###	0.0
2014-Jun-26 Thu	###	###	###	###	1,533,927	0	80.3	80.3	0.0
2014-Jun-25 Wed	###	###	###	###			###	###	0.0
2014-Jun-24 Tue	###	2.21	###	###	1,889,656	###	72.9	72.9	0.0
2014-Jun-23 Mon	###	2.21	###	2.2	4,525,026	5,000,153	83.3	83.3	0.2
2014-Jun-20 Fri	###	2.2	###	2.2	5,804,256	6,384,681	###	###	0.2
2014-Jun-19 Thu	###	###	2.085	###			###	###	0.0
2014-Jun-18 Wed	###	###	###	###			28.4	28.4	0.0
2014-Jun-17 Tue	###	###	###	###	3,006,388	0	###	###	0.0
2014-Jun-16 Mon	2	###	2	###			88.2	88.2	0.0
2014-Jun-13 Fri	2	###	###	2			72.5	72.5	0.1
2014-Jun-12 Thu	###	###	###	###			78.7	78.7	0.0
2014-Jun-11 Wed	###	###	###	###			77.8	77.8	0.0
2014-Jun-10 Tue	###	###	###	###	1,679,584	0	22.6	22.6	0.0
2014-Jun-06 Fri	###	###	###	###			###	###	0.0
2014-Jun-05 Thu	###	###	###	###			19.3	19.3	0.0
2014-Jun-04 Wed	###	###	###	###			###	###	0.0
2014-Jun-03 Tue	2.2	2.22	###	###	1,828,670	2,029,823	21.2	21.2	0.0
2014-Jun-02 Mon	2.21	2.22	###	2.21	2,965,643	###	70.7	70.7	0.2
2014-May-30 Fri	2.21	2.25	2.2	2.21			###	###	0.2
2014-May-29 Thu	###	2.21	###	2.2			###	###	0.2
2014-May-28 Wed	###	2.21	###	###			92.3	92.3	0.0
2014-May-27 Tue	2.2	2.22	###	###	1,735,786	1,926,722	###	###	0.0
2014-May-26 Mon	###	2.22	###	###	753,273	###	70.4	70.4	0.0
2014-May-23 Fri	2.25	2.25	###	###			###	###	0.0
2014-May-22 Thu	2.23	2.25	2.21	2.25	1,090,688	###	###	###	###
2014-May-21 Wed	2.24	2.245	2.22	2.23	9,903,085	###	###	###	###
2014-May-20 Tue	2.24	2.26	###	2.25	2,128,042	2,404,687	76.2	76.2	###
2014-May-19 Mon	2.25	###	###	2.25	2,028,240	0	80.8	80.8	###
2014-May-16 Fri	2.25	2.26	2.22	2.25	1,093,222	###	###	###	###
2014-May-15 Thu	###	###	2.28	###			17.7	17.7	0.0
2014-May-14 Wed	###	###	2.27	2.28			20.9	20.9	0.2
2014-May-13 Tue	2.27	###	2.255	###	759,126	###	###	###	0.0
2014-May-12 Mon	2.28	###	###	2.25	2,758,651	0	###	###	###
2014-May-09 Fri	2.27	2.29	2.27	2.27	949,528	2,164,923	###	###	0.2
2014-May-08 Thu	###	###	2.28	2.29	1,235,485	1,408,452	18.9	18.9	###
2014-May-07 Wed	###	###	2.225	###			###	###	0.0
2014-May-06 Tue	###	###	2.27	2.29	2,153,678	2,444,424	15.7	15.7	###
2014-May-05 Mon	###	###	###	###	1,708,745	0	###	###	0.0
2014-May-02 Fri	###	###	###	###			20.2	20.2	0.0
2014-May-01 Thu	###	###	###	###	1,420,373	0	40.3	40.3	0.0
2014-Apr-30 Wed	###	###	###	###	2,600,384	0	###	###	0.0
2014-Apr-29 Tue	###	###	###	###	4,912,822	0	37.6	37.6	0.0
2014-Apr-28 Mon	###	###	###	###	4,418,928	0	34.1	34.1	0.0
2014-Apr-24 Thu	###	###	###	###			###	###	0.0
2014-Apr-23 Wed	###	###	###	###	1,540,375	0	69.1	69.1	0.0
2014-Apr-22 Tue	###	###	###	###	1,765,787	0	74.3	74.3	0.0
2014-Apr-17 Thu	###	###	###	###	1,894,241	0	###	###	0.0
2014-Apr-16 Wed	###	###	###	###			###	###	0.0
2014-Apr-15 Tue	2.25	2.28	2.25	2.26			76.5	76.5	###
2014-Apr-14 Mon	###	###	2.27	2.27			26.2	26.2	0.2
2014-Apr-11 Fri	###	###	2.29	###			###	###	0.0
2014-Apr-10 Thu	###	###	###	###			29.2	29.2	0.0
2014-Apr-09 Wed	###	###	2.29	###			71.4	71.4	0.0
2014-Apr-08 Tue	###	###	###	###	896,040	0	22.2	22.2	0.0
2014-Apr-07 Mon	###	2.375	###	###	2,334,156	###	89.7	89.7	0.0
2014-Apr-04 Fri	###	2.355	2.29	###	1,841,125	###	###	###	0.0
2014-Apr-03 Thu	2.29	###	2.26	2.29			###	###	###
2014-Apr-02 Wed	###	###	2.28	###	1,583,475	###	###	###	0.0
2014-Apr-01 Tue	###	###	###	###	2,681,278	0	###	###	0.0
2014-Mar-31 Mon	###	###	2.29	###	1,471,848	###	###	###	0.0
2014-Mar-28 Fri	2.28	###	2.26	2.29	2,114,041	###	71.6	71.6	###
2014-Mar-27 Thu	2.26	###	2.26	2.29			###	###	###
2014-Mar-26 Wed	###	###	2.29	###	3,321,654	###	72.3	72.3	0.0
2014-Mar-25 Tue	###	###	2.27	###			###	###	0.0
2014-Mar-24 Mon	###	###	###	###			67.6	67.6	0.0
2014-Mar-21 Fri	###	###	###	###			27.2	27.2	0.0
2014-Mar-20 Thu	###	###	###	###			84.8	84.8	0.0
2014-Mar-19 Wed	###	###	###	###			22.6	22.6	0.0
2014-Mar-18 Tue	###	###	###	###			30.3	30.3	0.0
2014-Mar-17 Mon	###	###	###	###			###	###	0.0
2014-Mar-14 Fri	###	###	###	###	6,115,373	0	###	###	0.0
2014-Mar-13 Thu	###	###	###	###	13,057,671	0	###	###	0.0
2014-Mar-12 Wed	###	###	2.355	###	23,955,154	###	80.8	80.8	0.0
2014-Mar-11 Tue	###	###	###	###	9,991,585	0	75.5	75.5	0.0
2014-Mar-10 Mon	###	###	2.355	###			73.5	73.5	0.0
2014-Mar-07 Fri	###	###	###	###	5,375,123	0	71.7	71.7	0.0
2014-Mar-06 Thu	###	###	###	###			###	###	0.0
2014-Mar-05 Wed	###	###	###	###	17,341,780	0	###	###	0.0
2014-Mar-04 Tue	2.29	###	2.29	###			###	###	0.0
2014-Mar-03 Mon	2.28	###	2.27	###	8,859,256	10,055,255	79.1	79.1	0.0
2014-Feb-28 Fri	2.29	2.29	2.26	2.29	5,053,078	11,495,752	###	###	###
2014-Feb-27 Thu	2.29	###	2.26	2.29			###	###	###
2014-Feb-26 Wed	2.29	###	2.26	2.28			29.2	29.2	0.2
2014-Feb-25 Tue	2.28	2.29	2.27	2.29			79.5	79.5	###
2014-Feb-24 Mon	2.28	2.28	2.25	2.28	3,725,124	###	###	###	0.2
2014-Feb-21 Fri	2.27	2.28	2.25	2.28			###	###	0.2
2014-Feb-20 Thu	2.25	2.27	2.21	2.24			28.7	28.7	###
2014-Feb-19 Wed	2.24	2.25	2.2	2.22			###	###	0.2
2014-Feb-18 Tue	2.22	2.28	2.22	2.24			###	###	###
2014-Feb-17 Mon	2.24	2.24	2.22	2.23	3,284,058	7,323,449	###	###	###
2014-Feb-14 Fri	2.22	2.23	2.2	2.23			###	###	###
2014-Feb-13 Thu	2.25	###	###	2.22	10,656,953	0	###	###	0.2
2014-Feb-12 Wed	###	###	###	###	776,125	0	65.1	65.1	0.0
2014-Feb-11 Tue	###	###	###	###			67.9	67.9	0.0
2014-Feb-10 Mon	###	###	###	###	2,704,878	0	28.0	28.0	0.0
2014-Feb-07 Fri	###	2.2	###	###			###	###	0.0
2014-Feb-06 Thu	###	###	###	###	9,656,523	0	20.5	20.5	0.0
2014-Feb-05 Wed	###	2.22	###	###			###	###	0.0
2014-Feb-04 Tue	###	2.21	###	###	3,599,989	3,977,987	74.3	74.3	0.0
2014-Feb-03 Mon	###	2.22	###	2.2			###	###	0.2
2014-Jan-31 Fri	###	2.21	###	2.2	6,717,520	7,422,859	###	###	0.2
2014-Jan-30 Thu	2.2	2.2	###	###	492,927	###	###	###	0.0
2014-Jan-29 Wed	###	2.2	###	2.2			###	###	0.2
2014-Jan-28 Tue	###	2.2	###	###			###	###	0.0
2014-Jan-24 Fri	###	###	###	###	2,202,572	0	71.3	71.3	0.0
2014-Jan-23 Thu	###	###	###	###			###	###	0.0
2014-Jan-22 Wed	###	###	###	###	9,664,827	0	###	###	0.0
2014-Jan-21 Tue	###	###	###	###			###	###	0.0
2014-Jan-20 Mon	###	###	###	2			###	###	0.1
2014-Jan-17 Fri	2	###	###	###			76.3	76.3	0.0
2014-Jan-16 Thu	###	###	###	###			78.2	78.2	0.0
2014-Jan-15 Wed	1.975	1.975	###	###			###	###	0.0
2014-Jan-14 Tue	###	###	###	1.975			37.2	37.2	###
2014-Jan-13 Mon	###	###	###	1.975			33.4	33.4	###
2014-Jan-10 Fri	1.975	1.985	###	###			73.9	73.9	0.0
2014-Jan-09 Thu	2	###	1.975	1.985	1,707,824	1,686,476	###	###	###
2014-Jan-08 Wed	###	###	###	2			###	###	0.1
2014-Jan-07 Tue	###	###	###	###			72.6	72.6	0.0
2014-Jan-06 Mon	###	2	###	###			34.1	34.1	0.0
2014-Jan-03 Fri	1.985	1.985	###	1.975			###	###	###
2014-Jan-02 Thu	###	1.985	###	1.975	258,574	###	###	###	###
2013-Dec-31 Tue	###	1.987	###	###	601,688	597,777	###	###	0.0
2013-Dec-30 Mon	###	###	###	1.985	429,623	0	###	###	###
2013-Dec-27 Fri	2	2	###	###	79,921	79,921	###	###	0.0
2013-Dec-24 Tue	###	###	###	###	325,726	0	67.7	67.7	0.0
2013-Dec-23 Mon	###	###	###	###	1,061,354	0	24.0	24.0	0.0
2013-Dec-20 Fri	1.955	2	###	###	2,155,941	2,155,941	###	###	0.0
2013-Dec-19 Thu	###	###	1.945	###			###	###	0.0
2013-Dec-18 Wed	###	###	1.922	###	2,571,472	2,471,184	###	###	0.0
2013-Dec-17 Tue	###	###	1.89	###			81.1	81.1	0.0
2013-Dec-16 Mon	1.86	1.885	1.855	1.885	659,771	1,233,771	###	###	0.1
2013-Dec-13 Fri	1.88	1.89	1.85	1.87			###	###	###
2013-Dec-12 Thu	###	###	1.8	1.87	9,426,580	8,483,922	21.7	21.7	###
2013-Dec-11 Wed	###	###	1.88	###	8,710,350	8,187,729	21.0	21.0	0.0
2013-Dec-10 Tue	###	###	###	###	9,712,156	0	###	###	0.0
2013-Dec-09 Mon	###	###	###	2	5,956,151	0	###	###	0.1
2013-Dec-06 Fri	###	###	1.975	###	47,930,820	47,331,684	###	###	0.0
2011-Oct-21 Fri	2	2	2	2	0				0.1
2011-Oct-20 Thu	2	2	2	2	0				0.1
2011-Oct-19 Wed	2	2	2	2	0				0.1
2011-Oct-18 Tue	2	2	2	2	0				0.1
2011-Oct-17 Mon	2	2	2	2	0				0.1
2011-Oct-14 Fri	2	2	2	2	0				0.1
2011-Oct-13 Thu	2	2	2	2	0				0.1
2011-Oct-12 Wed	2	2	2	2	0				0.1
2011-Oct-11 Tue	2	2	2	2	0				0.1
2011-Oct-10 Mon	2	2	2	2	0				0.1
2011-Oct-07 Fri	2	2	2	2			54.7	54.7	0.1
2011-Oct-06 Thu	2	2	2	2			###	###	0.1
2011-Oct-05 Wed	2	2	2	2			###	###	0.1
2011-Oct-04 Tue	2	2	2	2			71.4	71.4	0.1
2011-Oct-03 Mon	2	2	2	2			###	###	0.1
2011-Sep-30 Fri	2	2	2	2	0				0.1
2011-Sep-29 Thu	2	2	2	2	0				0.1
2011-Sep-28 Wed	2	2	2	2			71.0	71.0	0.1
2011-Sep-27 Tue	2	2	2	2	0				0.1
2011-Sep-26 Mon	2	2	2	2			###	###	0.1
2011-Sep-23 Fri	2	2	2	2			67.0	67.0	0.1
2011-Sep-22 Thu	2	2	2	2	0				0.1
2011-Sep-21 Wed	2	2	2	2	17,285	34,570	74.7	74.7	0.1
2011-Sep-20 Tue	2	2	2	2			###	###	0.1
2011-Sep-19 Mon	2	2	2	2			79.9	79.9	0.1
2011-Sep-16 Fri	2	2	2	2			###	###	0.1
2011-Sep-15 Thu	2	2	2	2	0				0.1
2011-Sep-14 Wed	2	2	2	2	0				0.1
2011-Sep-13 Tue	2	2	2	2	4,050	###	###	###	0.1
2011-Sep-12 Mon	2	2	2	2			###	###	0.1
2011-Sep-09 Fri	2	2	2	2			63.1	63.1	0.1
2011-Sep-08 Thu	2	2	2	2	0				0.1
2011-Sep-07 Wed	2	2	2	2	5,450	###	###	###	0.1
2011-Sep-06 Tue	2	2	2	2			76.5	76.5	0.1
2011-Sep-05 Mon	2	2	2	2	0				0.1
2011-Sep-02 Fri	2	2	2	2			###	###	0.1
2011-Sep-01 Thu	2	2	2	2	39,551	###	###	###	0.1
2011-Aug-31 Wed	2	2	2	2			###	###	0.1
2011-Aug-30 Tue	2	2	2	2			72.3	72.3	0.1
2011-Aug-29 Mon	2	###	2	2			60.4	60.4	0.1
2011-Aug-26 Fri	1.54	1.56	1.54	1.55			###	###	###
2011-Aug-25 Thu	1.53	1.53	1.53	1.53	0				###
2011-Aug-24 Wed	1.53	1.53	1.53	1.53			78.0	78.0	###
2011-Aug-23 Tue	1.52	1.52	1.52	1.52	0				0.1
2011-Aug-22 Mon	1.52	1.52	1.52	1.52	0				0.1
2011-Aug-19 Fri	1.52	1.52	1.52	1.52			76.8	76.8	0.1
2011-Aug-18 Thu	1.52	1.52	1.52	1.52	0				0.1
2011-Aug-17 Wed	1.52	1.52	1.52	1.52			###	###	0.1
2011-Aug-16 Tue	1.49	1.54	1.48	1.54			###	###	###
2011-Aug-15 Mon	1.4	1.4	1.4	1.4	0				###
2011-Aug-12 Fri	1.4	1.4	1.4	1.4			###	###	###
2011-Aug-11 Thu	1.4	1.4	1.4	1.4	0				###
2011-Aug-10 Wed	1.4	1.4	1.4	1.4	0				###
2011-Aug-09 Tue	1.4	1.4	1.4	1.4			###	###	###
2011-Aug-08 Mon	1.4	1.4	1.4	1.4			74.5	74.5	###
2011-Aug-05 Fri	1.49	1.49	1.48	1.48			###	###	0.1
2011-Aug-04 Thu	1.5	1.5	1.49	1.5			83.9	83.9	0.1
2011-Aug-03 Wed	1.54	1.54	1.54	1.54	10,120	15,584	77.2	77.2	###
2011-Aug-02 Tue	1.5	1.5	1.5	1.5			74.8	74.8	0.1
2011-Aug-01 Mon	1.5	1.5	1.5	1.5	0				0.1
2011-Jul-29 Fri	1.51	1.51	1.49	1.5	43,656	65,484	35.2	35.2	0.1
2011-Jul-28 Thu	1.51	1.51	1.51	1.51	0				0.1
2011-Jul-27 Wed	1.51	1.51	1.51	1.51	520	785	###	###	0.1
2011-Jul-26 Tue	1.5	1.51	1.5	1.51			69.6	69.6	0.1
2011-Jul-25 Mon	1.5	1.51	1.5	1.51			###	###	0.1
2011-Jul-22 Fri	1.5	1.52	1.5	1.5	41,047	61,980	59.6	59.6	0.1
2011-Jul-21 Thu	1.485	1.485	1.485	1.485	0				###
2011-Jul-20 Wed	1.485	1.485	1.485	1.485	0				###
2011-Jul-19 Tue	1.485	1.485	1.485	1.485	0				###
2011-Jul-18 Mon	1.485	1.485	1.485	1.485	0				###
2011-Jul-15 Fri	1.485	1.485	1.485	1.485			###	###	###
2011-Jul-14 Thu	1.48	1.48	1.48	1.48	0				0.1
2011-Jul-13 Wed	1.5	1.5	1.48	1.48	10,854	16,172	###	###	0.1
2011-Jul-12 Tue	###	###	1.5	1.5			###	###	0.1
2011-Jul-11 Mon	###	###	###	###	0				0.0
2011-Jul-08 Fri	###	###	###	###			###	###	0.0
2011-Jul-07 Thu	###	###	###	###	0				0.0
2011-Jul-06 Wed	###	###	###	###	0				0.0
2011-Jul-05 Tue	1.58	###	1.58	###	7,724	###	81.2	81.2	0.0
2011-Jul-04 Mon	###	###	1.485	1.485			###	###	###
2011-Jul-01 Fri	###	###	1.5	1.5			22.9	22.9	0.1
2011-Jun-30 Thu	1.5	###	1.5	###	10,053	###	###	###	0.0
2011-Jun-29 Wed	1.5	1.5	1.5	1.5	0				0.1
2011-Jun-28 Tue	1.5	1.5	1.5	1.5			75.6	75.6	0.1
2011-Jun-27 Mon	1.5	1.5	1.5	1.5	0				0.1
2011-Jun-24 Fri	1.58	1.58	1.5	1.5	3,041	4,683	###	###	0.1
2011-Jun-23 Thu	1.58	1.58	1.58	1.58	17,276	###	###	###	0.1
2011-Jun-22 Wed	1.5	1.5	1.5	1.5	4,950	7,425	67.9	67.9	0.1
2011-Jun-21 Tue	1.5	1.5	1.5	1.5	0				0.1
2011-Jun-20 Mon	1.51	1.51	1.5	1.5	3,140	4,725	###	###	0.1
2011-Jun-17 Fri	1.51	1.51	1.51	1.51			72.6	72.6	0.1
2011-Jun-16 Thu	1.51	1.51	1.51	1.51			83.5	83.5	0.1
2011-Jun-15 Wed	###	###	1.51	1.51			37.1	37.1	0.1
2011-Jun-14 Tue	1.55	1.55	1.55	1.55	0				###
2011-Jun-10 Fri	1.55	1.55	1.55	1.55	0				###
2011-Jun-09 Thu	1.55	1.55	1.55	1.55	0				###
2011-Jun-08 Wed	1.55	1.55	1.55	1.55	0				###
2011-Jun-07 Tue	1.55	1.55	1.55	1.55	0				###
2011-Jun-06 Mon	1.55	1.55	1.55	1.55	0				###
2011-Jun-03 Fri	1.55	1.55	1.55	1.55	0				###
2011-Jun-02 Thu	1.55	1.55	1.55	1.55	0				###
2011-Jun-01 Wed	1.545	1.55	1.52	1.55			###	###	###
2011-May-31 Tue	1.52	1.52	###	###	9,271	7,045	###	###	0.0
2011-May-30 Mon	1.52	1.52	1.51	1.51	8,679	13,148	30.0	30.0	0.1
2011-May-27 Fri	1.59	1.59	1.59	1.59	0				###
2011-May-26 Thu	1.59	1.59	1.59	1.59	0				###
2011-May-25 Wed	1.59	1.59	1.59	1.59	0				###
2011-May-24 Tue	1.59	1.59	1.59	1.59	2,050	3,259	72.9	72.9	###
2011-May-23 Mon	1.52	1.52	1.52	1.52	0				0.1
2011-May-20 Fri	1.53	1.53	1.52	1.52	1,371	###	###	###	0.1
2011-May-19 Thu	1.59	1.59	1.59	1.59	2,950	###	###	###	###
2011-May-18 Wed	1.59	1.59	1.59	1.59	7,050	###	###	###	###
2011-May-17 Tue	###	1.51	###	1.51			###	###	0.1
2011-May-16 Mon	###	###	###	###	0				0.0
2011-May-13 Fri	1.51	###	1.51	###			74.8	74.8	0.0
2011-May-12 Thu	1.56	1.56	1.56	1.56	0				###
2011-May-11 Wed	1.56	1.56	1.56	1.56			68.4	68.4	###
2011-May-10 Tue	1.5	1.5	1.5	1.5	0				0.1
2011-May-09 Mon	1.5	1.5	1.5	1.5	0				0.1
2011-May-06 Fri	1.51	1.51	1.5	1.5			23.3	23.3	0.1
2011-May-05 Thu	1.52	1.57	###	###			23.3	23.3	0.0
2011-May-04 Wed	1.51	1.51	1.51	1.51			###	###	0.1
2011-May-03 Tue	1.72	1.72	1.72	1.72	0				0.1
2011-May-02 Mon	1.72	1.72	1.72	1.72	0				0.1
2011-Apr-29 Fri	1.72	1.72	1.72	1.72	0				0.1
2011-Apr-28 Thu	1.72	1.72	1.72	1.72	0				0.1
2011-Apr-27 Wed	1.72	1.72	1.72	1.72	47,989	82,541	###	###	0.1
2011-Apr-21 Thu	###	###	###	###	4,144	0	67.0	67.0	0.0
2011-Apr-20 Wed	###	1.72	###	1.72			###	###	0.1
2011-Apr-19 Tue	1.54	1.725	1.5	1.725			###	###	###
2011-Apr-18 Mon	1.5	1.5	1.5	1.5			75.3	75.3	0.1
2011-Apr-15 Fri	1.5	1.5	1.5	1.5	0				0.1
2011-Apr-14 Thu	1.5	1.5	1.5	1.5	27,143	###	###	###	0.1
2011-Apr-13 Wed	1.5	1.5	1.5	1.5	2,554	###	65.5	65.5	0.1
2011-Apr-12 Tue	1.57	1.57	1.56	1.56			47.0	47.0	###
2011-Apr-11 Mon	1.57	###	###	###	16,125	0	92.0	92.0	0.0
2011-Apr-08 Fri	###	###	1.55	1.55			9.1	9.1	###
2011-Apr-07 Thu	###	###	1.645	###	14,423	###	72.6	72.6	0.0
2011-Apr-06 Wed	###	1.7	###	1.7			83.6	83.6	###
2011-Apr-05 Tue	###	###	###	###	0				0.0
2011-Apr-04 Mon	###	###	###	###			###	###	0.0
2011-Apr-01 Fri	###	###	###	###	13,240	0	###	###	0.0
2011-Mar-31 Thu	###	###	###	###			7.4	7.4	0.0
2011-Mar-30 Wed	###	1.73	###	1.73			92.9	92.9	###
2011-Mar-29 Tue	###	###	###	###			###	###	0.0
2011-Mar-28 Mon	1.75	1.75	###	###			5.7	5.7	0.0
2011-Mar-25 Fri	1.77	1.77	1.75	1.75			###	###	0.1
2011-Mar-24 Thu	1.8	1.8	1.74	1.75	108,120	191,372	###	###	0.1
2011-Mar-23 Wed	###	###	1.8	1.8	80	72	###	###	0.1
2011-Mar-22 Tue	1.83	1.83	1.83	1.83			72.0	72.0	###
2011-Mar-21 Mon	1.845	1.85	1.845	1.85			63.6	63.6	0.1
2011-Mar-18 Fri	1.74	1.745	1.74	1.745			###	###	0.1
2011-Mar-17 Thu	1.745	1.745	1.74	1.74			###	###	0.1
2011-Mar-16 Wed	1.74	1.79	1.74	1.745			44.6	44.6	0.1
2011-Mar-15 Tue	1.84	1.84	1.74	1.81			57.7	57.7	###
2011-Mar-14 Mon	1.855	1.86	1.855	1.855			78.2	78.2	0.1
2011-Mar-11 Fri	###	###	1.855	1.875	64,644	59,957	###	###	###
2011-Mar-10 Thu	1.86	1.86	1.86	1.86	107,657	200,242	###	###	0.1
2011-Mar-09 Wed	1.85	1.85	1.85	1.85			###	###	0.1
2011-Mar-08 Tue	1.85	1.85	1.85	1.85	242,187	448,045	###	###	0.1
2011-Mar-07 Mon	1.85	1.855	1.85	1.85			76.3	76.3	0.1
2011-Mar-04 Fri	1.85	1.855	1.85	1.85			###	###	0.1
2011-Mar-03 Thu	1.855	1.855	1.85	1.855	367,884	###	66.0	66.0	0.1
2011-Mar-02 Wed	1.855	1.855	1.85	1.855			69.2	69.2	0.1
2011-Mar-01 Tue	1.85	1.855	1.85	1.855	740,540	1,371,850	###	###	0.1
2011-Feb-28 Mon	1.85	1.855	1.845	1.85			###	###	0.1
2011-Feb-25 Fri	1.845	1.85	1.845	1.845			61.4	61.4	###
2011-Feb-24 Thu	1.845	1.85	1.845	1.845	841,176	1,554,072	70.9	70.9	###
2011-Feb-23 Wed	1.85	1.88	1.85	1.855			###	###	0.1
2011-Feb-22 Tue	1.85	1.855	1.84	1.84			###	###	###
2011-Feb-21 Mon	###	1.945	1.87	1.88	2,036,140	###	###	###	0.1
2011-Feb-18 Fri	###	###	###	###			###	###	0.0
2011-Feb-17 Thu	###	###	###	###			25.2	25.2	0.0
2011-Feb-16 Wed	###	###	###	###	439,455	0	33.1	33.1	0.0
2011-Feb-15 Tue	###	###	###	###	2,115,573	0	18.1	18.1	0.0
2011-Feb-14 Mon	1.89	###	1.885	###	2,331,625	2,197,556	###	###	0.0
2011-Feb-11 Fri	1.89	###	1.88	1.89			###	###	###
2011-Feb-10 Thu	1.87	###	1.86	###			###	###	0.0
2011-Feb-09 Wed	1.77	1.775	###	###	860,755	763,920	###	###	0.0
2011-Feb-08 Tue	1.76	1.77	1.76	1.76	1,645,979	2,905,152	71.2	71.2	0.1
2011-Feb-07 Mon	1.77	1.77	1.755	1.755	945,558	1,666,545	29.3	29.3	0.1
2011-Feb-04 Fri	1.745	1.77	1.745	###	1,319,546	###	###	###	0.0
2011-Feb-03 Thu	1.755	1.76	1.755	1.755			###	###	0.1
2011-Feb-02 Wed	1.74	1.77	1.74	1.755	2,736,071	###	###	###	0.1
2011-Feb-01 Tue	1.75	1.75	1.73	1.73			###	###	###
2011-Jan-31 Mon	1.72	1.745	###	1.74	2,241,246	1,955,487	78.8	78.8	0.1
2011-Jan-28 Fri	1.655	1.685	###	###			85.3	85.3	0.0
2011-Jan-27 Thu	###	###	###	1.655	115,447	0	72.2	72.2	0.1
2011-Jan-25 Tue	###	###	###	###			###	###	0.0
2011-Jan-24 Mon	###	###	###	###			###	###	0.0
2011-Jan-21 Fri	###	1.655	###	1.645			43.5	43.5	0.1
2011-Jan-20 Thu	###	1.655	###	###	1,701,041	###	75.0	75.0	0.0
2011-Jan-19 Wed	###	1.7	###	###	731,351	621,648	62.4	62.4	0.0
2011-Jan-18 Tue	###	###	1.625	1.645			###	###	0.1
2011-Jan-17 Mon	###	1.655	###	1.655			###	###	0.1
2011-Jan-14 Fri	###	###	###	###	315,525	0	###	###	0.0
2011-Jan-13 Thu	###	###	###	1.655	512,870	0	###	###	0.1
2011-Jan-12 Wed	###	1.655	1.625	###	281,870	###	22.6	22.6	0.0
2011-Jan-11 Tue	###	###	###	###			###	###	0.0
2011-Jan-10 Mon	1.685	1.7	###	###			31.4	31.4	0.0
2011-Jan-07 Fri	1.685	###	###	###			75.0	75.0	0.0
2011-Jan-06 Thu	1.655	1.7	1.625	1.675	194,282	###	81.4	81.4	###
2011-Jan-05 Wed	1.71	1.71	###	###	225,040	###	###	###	0.0
2011-Jan-04 Tue	###	1.73	1.7	1.71	1,009,581	###	###	###	0.1
2010-Dec-31 Fri	1.71	###	1.71	1.71	132,856	###	72.3	72.3	0.1
2010-Dec-30 Thu	###	1.71	###	###	60,471	###	###	###	0.0
2010-Dec-29 Wed	1.71	###	###	1.7			24.5	24.5	###
2010-Dec-24 Fri	###	###	1.7	1.7			###	###	###
2010-Dec-23 Thu	1.7	1.71	1.7	1.7			65.0	65.0	###
2010-Dec-22 Wed	###	###	###	1.7	809,681	0	###	###	###
2010-Dec-21 Tue	###	1.7	1.675	1.7	1,017,354	1,716,784	###	###	###
2010-Dec-20 Mon	###	###	1.675	###			###	###	0.0
2010-Dec-17 Fri	###	###	###	###	305,382	0	###	###	0.0
2010-Dec-16 Thu	###	###	###	1.655			###	###	0.1
2010-Dec-15 Wed	###	###	###	###			23.5	23.5	0.0
2010-Dec-14 Tue	###	1.655	###	###			###	###	0.0
2010-Dec-13 Mon	###	1.7	###	###			21.7	21.7	0.0
2010-Dec-10 Fri	1.685	1.7	1.675	###			###	###	0.0
2010-Dec-09 Thu	###	###	###	###	1,089,472	0	84.8	84.8	0.0
2010-Dec-08 Wed	###	###	###	###	291,749	0	76.8	76.8	0.0
2010-Dec-07 Tue	###	1.645	###	###	272,225	###	78.4	78.4	0.0
2010-Dec-06 Mon	1.59	###	1.57	###			###	###	0.0
2010-Dec-03 Fri	###	###	###	1.585			21.0	21.0	###
2010-Dec-02 Thu	###	###	###	###			###	###	0.0
2010-Dec-01 Wed	###	###	1.59	###	452,457	###	24.3	24.3	0.0
2010-Nov-30 Tue	###	###	###	###	310,742	0	###	###	0.0
2010-Nov-29 Mon	###	###	###	###			79.7	79.7	0.0
2010-Nov-26 Fri	###	###	###	###	316,247	0	###	###	0.0
2010-Nov-25 Thu	###	1.7	###	###	353,270	300,279	###	###	0.0
2010-Nov-24 Wed	###	1.675	###	###			69.1	69.1	0.0
2010-Nov-23 Tue	###	1.74	###	###	711,621	###	92.5	92.5	0.0
2010-Nov-22 Mon	###	###	###	###			27.1	27.1	0.0
2010-Nov-19 Fri	###	###	###	1.625			25.8	25.8	###
2010-Nov-18 Thu	###	###	###	###			78.6	78.6	0.0
2010-Nov-17 Wed	1.625	1.625	###	###			###	###	0.0
2010-Nov-16 Tue	###	###	###	###	233,684	0	29.2	29.2	0.0
2010-Nov-15 Mon	###	###	###	###			87.4	87.4	0.0
2010-Nov-12 Fri	###	###	###	###	101,023	0	76.4	76.4	0.0
2010-Nov-11 Thu	###	###	###	###	462,825	0	###	###	0.0
2010-Nov-10 Wed	###	###	###	###	675,543	0	37.1	37.1	0.0
2010-Nov-09 Tue	###	###	1.58	1.59	327,840	###	30.4	30.4	###
2010-Nov-08 Mon	###	###	1.575	###			###	###	0.0
2010-Nov-05 Fri	1.575	###	1.575	###			###	###	0.0
2010-Nov-04 Thu	1.56	1.59	1.56	1.59			###	###	###
2010-Nov-03 Wed	###	1.59	1.56	1.57	452,322	###	###	###	0.1
2010-Nov-02 Tue	1.575	1.59	1.54	1.58	950,949	###	###	###	0.1
2010-Nov-01 Mon	1.585	###	1.575	1.59	649,343	511,357	66.6	66.6	###
2010-Oct-29 Fri	###	###	1.575	###	826,523	650,886	###	###	0.0
2010-Oct-28 Thu	###	###	###	###	198,778	0	###	###	0.0
2010-Oct-27 Wed	###	###	1.585	1.59			###	###	###
2010-Oct-26 Tue	1.59	###	1.555	###			###	###	0.0
2010-Oct-25 Mon	###	###	1.585	1.59			###	###	###
2010-Oct-22 Fri	###	###	###	###			29.4	29.4	0.0
2010-Oct-21 Thu	###	###	###	###			###	###	0.0
2010-Oct-20 Wed	###	###	1.59	###	559,244	###	29.8	29.8	0.0
2010-Oct-19 Tue	###	###	1.59	###			75.9	75.9	0.0
2010-Oct-18 Mon	###	###	1.58	1.59			40.0	40.0	###
2010-Oct-15 Fri	1.585	1.59	1.58	1.59	978,774	1,551,356	67.1	67.1	###
2010-Oct-14 Thu	1.58	1.59	1.575	1.585	745,645	1,179,983	###	###	###
2010-Oct-13 Wed	1.57	1.585	###	1.575			72.3	72.3	0.1
2010-Oct-12 Tue	1.575	1.59	1.56	###			42.0	42.0	0.0
2010-Oct-11 Mon	###	###	1.555	1.56	2,302,546	1,790,229	###	###	###
2010-Oct-08 Fri	###	###	1.5	1.56	6,730,057	5,047,542	12.6	12.6	###
2010-Oct-07 Thu	###	###	###	###	433,786	0	92.5	92.5	0.0
2010-Oct-06 Wed	###	###	###	###	1,430,025	0	###	###	0.0
2010-Oct-05 Tue	###	###	###	0.955	268,278	0	###	###	0.1
2010-Oct-04 Mon	1	###	###	0.985			###	###	###
2010-Oct-01 Fri	###	###	###	###			88.7	88.7	0.0
2010-Sep-30 Thu	###	###	0.945	###	627,376	###	76.1	76.1	0.0
2010-Sep-29 Wed	###	###	###	###	255,649	0	###	###	0.0
2010-Sep-28 Tue	0.975	###	###	###			###	###	0.0
2010-Sep-27 Mon	###	###	###	###	163,850	0	###	###	0.0
2010-Sep-24 Fri	###	###	0.975	0.975	1,442	###	###	###	###
2010-Sep-23 Thu	###	###	###	###	321,382	0	68.8	68.8	0.0
2010-Sep-22 Wed	1	1	###	###	50,544	25,272	###	###	0.0
2010-Sep-21 Tue	###	###	0.985	###	604,721	297,825	86.2	86.2	0.0
2010-Sep-20 Mon	###	###	###	###			93.7	93.7	0.0
2010-Sep-17 Fri	###	###	###	###			5.5	5.5	0.0
2010-Sep-16 Thu	###	###	###	###	160,485	0	6.1	6.1	0.0
2010-Sep-15 Wed	1	###	###	###	429,785	0	###	###	0.0
2010-Sep-14 Tue	###	###	###	###			97.0	97.0	0.0
2010-Sep-13 Mon	###	###	0.885	###			22.8	22.8	0.0
2010-Sep-10 Fri	###	###	###	###	128,589	0	79.4	79.4	0.0
2010-Sep-09 Thu	###	###	###	###			###	###	0.0
2010-Sep-08 Wed	0.88	0.88	0.87	0.88	240,387	###	73.9	73.9	0.1
2010-Sep-07 Tue	###	###	0.88	0.88	306,741	###	###	###	0.1
2010-Sep-06 Mon	###	###	0.89	###			11.3	11.3	0.0
2010-Sep-03 Fri	0.88	###	0.88	###			93.5	93.5	0.0
2010-Sep-02 Thu	###	###	0.88	###			###	###	0.0
2010-Sep-01 Wed	0.945	###	###	###	81,153	0	###	###	0.0
2010-Aug-31 Tue	###	###	0.945	0.945			###	###	0.1
2010-Aug-30 Mon	###	###	0.945	0.945	134,924	63,751	13.1	13.1	0.1
2010-Aug-27 Fri	###	###	###	###			###	###	0.0
2010-Aug-26 Thu	###	###	###	###			23.9	23.9	0.0
2010-Aug-25 Wed	###	###	###	0.955			79.2	79.2	0.1
2010-Aug-24 Tue	###	1	###	###	311,022	###	22.9	22.9	0.0
2010-Aug-23 Mon	###	###	###	###	181,129	0	9.7	9.7	0.0
2010-Aug-20 Fri	###	###	1	###			20.9	20.9	0.0
2010-Aug-19 Thu	###	###	###	1.045	103,185	0	89.6	89.6	0.1
2010-Aug-18 Wed	###	###	###	###			11.3	11.3	0.0
2010-Aug-17 Tue	###	###	###	###			71.2	71.2	0.0
2010-Aug-16 Mon	###	###	###	###			###	###	0.0
2010-Aug-13 Fri	###	###	###	###	234,376	0	###	###	0.0
2010-Aug-12 Thu	###	###	###	###			83.1	83.1	0.0
2010-Aug-11 Wed	###	###	1.045	###	749,244	391,479	###	###	0.0
2010-Aug-10 Tue	###	###	###	###			###	###	0.0
2010-Aug-09 Mon	###	###	###	###	807,059	0	78.1	78.1	0.0
2010-Aug-06 Fri	###	###	###	1.075	141,088	0	###	###	###
2010-Aug-05 Thu	###	###	###	###			###	###	0.0
2010-Aug-04 Wed	###	###	###	###	173,041	0	87.6	87.6	0.0
2010-Aug-03 Tue	1	1	###	###			25.8	25.8	0.0
2010-Aug-02 Mon	###	###	###	0.985			1.5	1.5	###
2010-Jul-30 Fri	###	###	###	###			11.9	11.9	0.0
2010-Jul-29 Thu	###	###	###	###	44,344	0	87.3	87.3	0.0
2010-Jul-28 Wed	###	###	###	###			###	###	0.0
2010-Jul-27 Tue	###	###	###	###	154,573	0	14.3	14.3	0.0
2010-Jul-26 Mon	###	###	###	###			70.4	70.4	0.0
2010-Jul-23 Fri	###	###	###	###			###	###	0.0
2010-Jul-22 Thu	###	###	###	###			###	###	0.0
2010-Jul-21 Wed	###	1.155	###	###			###	###	0.0
2010-Jul-20 Tue	###	###	###	###	83,754	0	###	###	0.0
2010-Jul-19 Mon	1.145	1.155	###	###	102,844	###	11.9	11.9	0.0
2010-Jul-16 Fri	###	1.21	###	1.2			###	###	0.1
2010-Jul-15 Thu	1.175	###	###	1.185			78.5	78.5	0.1
2010-Jul-14 Wed	###	###	###	###	243,779	0	82.0	82.0	0.0
2010-Jul-13 Tue	###	###	###	###			85.5	85.5	0.0
2010-Jul-12 Mon	###	###	###	###			77.6	77.6	0.0
2010-Jul-09 Fri	###	###	###	###	305,780	0	###	###	0.0
2010-Jul-08 Thu	1.045	###	###	###			73.8	73.8	0.0
2010-Jul-07 Wed	1	1.055	1	###	153,221	###	81.3	81.3	0.0
2010-Jul-06 Tue	1	1	###	1			###	###	###
2010-Jul-05 Mon	###	###	###	1			###	###	###
2010-Jul-02 Fri	###	###	###	0.955	697,073	0	###	###	0.1
2010-Jul-01 Thu	###	###	###	###	185,027	0	###	###	0.0
2010-Jun-30 Wed	1	###	1	###	99,677	###	88.9	88.9	0.0
2010-Jun-29 Tue	###	1.045	###	1.045			81.6	81.6	0.1
2010-Jun-28 Mon	###	###	1	###	315,185	###	30.2	30.2	0.0
2010-Jun-25 Fri	###	###	###	1.085			23.9	23.9	0.1
2010-Jun-24 Thu	1.145	###	###	###			###	###	0.0
2010-Jun-23 Wed	###	###	###	###	166,220	0	###	###	0.0
2010-Jun-22 Tue	###	###	###	###			82.2	82.2	0.0
2010-Jun-21 Mon	###	1.2	###	1.175	101,484	###	###	###	###
2010-Jun-18 Fri	###	###	###	###			###	###	0.0
2010-Jun-17 Thu	###	###	###	###	113,154	0	###	###	0.0
2010-Jun-16 Wed	###	###	###	###			88.8	88.8	0.0
2010-Jun-15 Tue	###	###	###	###	48,623	0	###	###	0.0
2010-Jun-11 Fri	###	###	###	###			###	###	0.0
2010-Jun-10 Thu	###	###	###	###	22,724	0	73.3	73.3	0.0
2010-Jun-09 Wed	###	###	###	###			###	###	0.0
2010-Jun-08 Tue	###	###	###	###	65,172	0	89.3	89.3	0.0
2010-Jun-07 Mon	###	###	###	###			###	###	0.0
2010-Jun-04 Fri	###	###	###	###	56,376	0	26.4	26.4	0.0
2010-Jun-03 Thu	###	###	###	###			70.8	70.8	0.0
2010-Jun-02 Wed	###	###	###	###			4.2	4.2	0.0
2010-Jun-01 Tue	###	###	###	###	101,620	0	###	###	0.0
2010-May-31 Mon	###	###	###	###			91.2	91.2	0.0
2010-May-28 Fri	###	###	###	###	916,580	0	###	###	0.0
2010-May-27 Thu	###	1.125	###	###			14.4	14.4	0.0
2010-May-26 Wed	###	###	###	###			90.8	90.8	0.0
2010-May-25 Tue	1.075	###	###	###	155,620	0	49.9	49.9	0.0
2010-May-24 Mon	###	1.175	###	###			10.0	10.0	0.0
2010-May-21 Fri	###	###	0.975	###			94.5	94.5	0.0
2010-May-20 Thu	###	###	###	1.125			21.9	21.9	###
2010-May-19 Wed	1.26	1.26	###	###			12.0	12.0	0.0
2010-May-18 Tue	###	###	1.28	###			12.1	12.1	0.0
2010-May-17 Mon	###	1.355	###	1.355			###	###	###
2010-May-14 Fri	###	###	###	###			###	###	0.0
2010-May-13 Thu	1.27	###	1.27	###			###	###	0.0
2010-May-12 Wed	###	###	###	1.275	59,453	0	###	###	###
2010-May-11 Tue	1.345	###	###	###	189,886	0	32.0	32.0	0.0
2010-May-10 Mon	1.275	###	1.27	###	219,026	139,081	###	###	0.0
2010-May-07 Fri	1.29	###	1.25	1.285	558,786	349,241	22.3	22.3	###
2010-May-06 Thu	###	1.485	###	###	316,658	###	76.7	76.7	0.0
2010-May-05 Wed	###	1.48	1.255	1.48	689,927	943,475	###	###	0.1
2010-May-04 Tue	1.525	1.525	1.355	###			###	###	0.0
2010-May-03 Mon	1.59	###	1.51	1.545			###	###	###
2010-Apr-30 Fri	###	###	1.5	###			###	###	0.0
2010-Apr-29 Thu	###	###	###	###			###	###	0.0
2010-Apr-28 Wed	###	1.72	###	###			###	###	0.0
2010-Apr-27 Tue	###	1.74	###	###	939,372	817,253	###	###	0.0
2010-Apr-23 Fri	###	###	1.575	###			21.5	21.5	0.0
2010-Apr-22 Thu	###	###	###	###	920,529	0	###	###	0.0
2010-Apr-21 Wed	1.56	1.59	1.54	1.55			###	###	###
2010-Apr-20 Tue	1.55	###	1.53	1.54	239,588	183,284	29.0	29.0	###
2010-Apr-19 Mon	1.54	1.57	1.53	1.55	170,741	264,648	###	###	###
2010-Apr-16 Fri	###	###	1.56	###	531,877	###	###	###	0.0
2010-Apr-15 Thu	###	###	1.56	###	853,386	665,641	###	###	0.0
2010-Apr-14 Wed	###	###	###	###			16.7	16.7	0.0
2010-Apr-13 Tue	###	###	1.51	###			88.6	88.6	0.0
2010-Apr-12 Mon	1.58	###	1.575	###	1,702,325	1,340,580	###	###	0.0
2010-Apr-09 Fri	###	###	###	1.54	1,141,827	0	7.9	7.9	###
2010-Apr-08 Thu	1.4	1.55	1.385	1.48			93.2	93.2	0.1
2010-Apr-07 Wed	1.445	1.47	###	1.4	452,927	###	12.2	12.2	###
2010-Apr-06 Tue	###	1.42	###	1.385	207,844	###	69.0	69.0	0.1
2010-Apr-01 Thu	1.285	1.345	1.27	1.345	735,426	###	90.0	90.0	###
2010-Mar-31 Wed	1.285	###	1.23	1.25	1,302,970	801,326	14.4	14.4	###
2010-Mar-30 Tue	###	###	1.23	1.25	84,721	###	###	###	###
2010-Mar-29 Mon	1.24	###	1.2	###	198,080	118,848	###	###	0.0
2010-Mar-26 Fri	###	1.25	###	1.23			###	###	0.1
2010-Mar-25 Thu	###	###	###	###	354,742	0	###	###	0.0
2010-Mar-24 Wed	###	###	###	###			###	###	0.0
2010-Mar-23 Tue	###	###	###	###			70.1	70.1	0.0
2010-Mar-22 Mon	###	###	###	###	407,848	0	74.6	74.6	0.0
2010-Mar-19 Fri	1.2	1.2	###	1.2	367,223	###	###	###	0.1
2010-Mar-18 Thu	1.22	1.22	###	###			###	###	0.0
2010-Mar-17 Wed	1.2	###	1.2	###			69.7	69.7	0.0
2010-Mar-16 Tue	1.21	1.21	###	1.2			###	###	0.1
2010-Mar-15 Mon	1.2	1.23	1.2	###			###	###	0.0
2010-Mar-12 Fri	###	1.21	###	1.2	16,880	###	###	###	0.1
2010-Mar-11 Thu	1.2	1.2	###	###			28.8	28.8	0.0
2010-Mar-10 Wed	1.2	1.22	###	###			###	###	0.0
2010-Mar-09 Tue	1.22	1.22	###	###			16.2	16.2	0.0
2010-Mar-08 Mon	###	1.2	###	1.2			82.4	82.4	0.1
2010-Mar-05 Fri	###	###	###	###			67.2	67.2	0.0
2010-Mar-04 Thu	1.155	###	###	###	112,751	0	31.8	31.8	0.0
2010-Mar-03 Wed	###	###	###	###			###	###	0.0
2010-Mar-02 Tue	###	###	###	###			29.6	29.6	0.0
2010-Mar-01 Mon	###	1.155	###	###	136,448	###	###	###	0.0
2010-Feb-26 Fri	###	###	###	###			###	###	0.0
2010-Feb-25 Thu	###	###	###	###	128,978	0	42.4	42.4	0.0
2010-Feb-24 Wed	1.155	###	1.155	###	136,223	###	80.5	80.5	0.0
2010-Feb-23 Tue	###	###	###	1.155	165,922	0	19.0	19.0	0.1
2010-Feb-22 Mon	1.21	1.24	###	1.21			###	###	###
2010-Feb-19 Fri	1.25	1.25	1.22	1.23			###	###	0.1
2010-Feb-18 Thu	1.25	1.26	1.24	1.25	649,288	###	###	###	###
2010-Feb-17 Wed	1.22	1.255	###	1.25			###	###	###
2010-Feb-16 Tue	1.22	1.23	1.2	1.22			###	###	0.1
2010-Feb-15 Mon	1.25	1.275	1.2	1.22			###	###	0.1
2010-Feb-12 Fri	1.23	###	1.23	###			93.7	93.7	0.0
2010-Feb-11 Thu	###	1.23	###	1.22			###	###	0.1
2010-Feb-10 Wed	###	1.22	###	###			###	###	0.0
2010-Feb-09 Tue	###	###	###	###			###	###	0.0
2010-Feb-08 Mon	###	###	###	###	168,528	0	88.2	88.2	0.0
2010-Feb-05 Fri	###	###	###	###	217,321	0	17.1	17.1	0.0
2010-Feb-04 Thu	###	1.2	###	1.185			87.2	87.2	0.1
2010-Feb-03 Wed	1.25	1.25	###	###	497,478	310,923	###	###	0.0
2010-Feb-02 Tue	1.2	1.23	###	1.22			72.2	72.2	0.1
2010-Feb-01 Mon	1.24	1.275	1.2	1.25			###	###	###
2010-Jan-29 Fri	1.28	###	1.28	1.29	254,125	162,640	83.8	83.8	0.1
2010-Jan-28 Thu	1.25	1.285	1.25	1.28			85.1	85.1	###
2010-Jan-27 Wed	1.29	1.29	1.22	1.26	98,923	124,148	30.6	30.6	###
2010-Jan-25 Mon	###	###	1.285	###	90,047	57,855	###	###	0.0
2010-Jan-22 Fri	###	1.345	1.285	1.345			###	###	###
2010-Jan-21 Thu	###	###	###	###			###	###	0.0
2010-Jan-20 Wed	1.41	1.42	1.4	1.4	192,974	###	###	###	###
2010-Jan-19 Tue	1.42	1.43	1.385	###	176,721	###	###	###	0.0
2010-Jan-18 Mon	1.4	1.45	1.4	1.42			###	###	###
2010-Jan-15 Fri	1.45	1.455	1.4	1.4			###	###	###
2010-Jan-14 Thu	1.41	1.45	1.4	1.43			80.2	80.2	0.1
2010-Jan-13 Wed	###	1.4	1.325	1.4			###	###	###
2010-Jan-12 Tue	###	1.41	###	###	914,471	###	87.6	87.6	0.0
2010-Jan-11 Mon	###	###	###	###	247,256	0	###	###	0.0
2010-Jan-08 Fri	1.44	1.44	###	###			7.8	7.8	0.0
2010-Jan-07 Thu	###	1.46	###	1.42			###	###	###
2010-Jan-06 Wed	1.375	###	###	###			###	###	0.0
2010-Jan-05 Tue	###	###	###	###	120,286	0	81.0	81.0	0.0
2010-Jan-04 Mon	###	###	1.29	1.29			19.1	19.1	0.1
2009-Dec-31 Thu	1.285	###	1.285	1.29	252,846	162,453	###	###	0.1
2009-Dec-30 Wed	1.25	###	1.25	1.285			87.9	87.9	###
2009-Dec-29 Tue	1.22	1.23	1.2	1.225			63.1	63.1	0.1
2009-Dec-24 Thu	###	1.22	###	1.22	97,478	###	85.9	85.9	0.1
2009-Dec-23 Wed	1.25	1.25	###	###			###	###	0.0
2009-Dec-22 Tue	###	1.25	###	1.22			97.5	97.5	0.1
2009-Dec-21 Mon	###	###	###	###	114,858	0	###	###	0.0
2009-Dec-18 Fri	1.085	###	###	###			###	###	0.0
2009-Dec-17 Thu	1.085	###	1.085	###			###	###	0.0
2009-Dec-16 Wed	###	###	###	###	213,253	0	###	###	0.0
2009-Dec-15 Tue	###	###	###	###	159,776	0	###	###	0.0
2009-Dec-14 Mon	###	###	###	1.125	137,444	0	74.4	74.4	###
2009-Dec-11 Fri	1.145	###	###	###	1,321,483	0	###	###	0.0
2009-Dec-10 Thu	###	###	###	1.155			33.5	33.5	0.1
2009-Dec-09 Wed	###	###	###	###	397,072	0	###	###	0.0
2009-Dec-08 Tue	###	###	1.125	###			###	###	0.0
2009-Dec-07 Mon	1.2	###	###	###			###	###	0.0
2009-Dec-04 Fri	1.22	1.23	###	1.2			###	###	0.1
2009-Dec-03 Thu	1.22	1.24	###	1.2			###	###	0.1
2009-Dec-02 Wed	###	###	1.24	1.24	441,456	###	6.5	6.5	0.1
2009-Dec-01 Tue	###	###	###	1.28	259,557	0	97.6	97.6	###
2009-Nov-30 Mon	1.2	###	###	1.2			###	###	0.1
2009-Nov-27 Fri	1.26	1.26	###	1.25			###	###	###
2009-Nov-26 Thu	###	###	1.25	1.255			5.0	5.0	###
2009-Nov-25 Wed	###	1.345	1.28	1.325			###	###	0.1
2009-Nov-24 Tue	1.4	1.425	1.28	###			4.9	4.9	0.0
2009-Nov-23 Mon	1.25	###	1.25	###	260,929	163,080	96.9	96.9	0.0
2009-Nov-20 Fri	###	1.255	1.185	1.25	154,049	###	###	###	###
2009-Nov-19 Thu	###	1.285	###	1.26	414,941	###	###	###	###
2009-Nov-18 Wed	###	###	###	###	2,956,975	0	12.3	12.3	0.0
2009-Nov-17 Tue	###	###	###	###	969,754	0	###	###	0.0
2009-Nov-16 Mon	###	###	###	###			###	###	0.0
2009-Nov-13 Fri	###	###	###	1.045	207,471	0	27.7	27.7	0.1
2009-Nov-12 Thu	###	###	###	###			###	###	0.0
2009-Nov-11 Wed	###	###	###	###			21.5	21.5	0.0
2009-Nov-10 Tue	###	###	1.075	###	330,559	177,675	###	###	0.0
2009-Nov-09 Mon	###	###	###	1.085			24.8	24.8	0.1
2009-Nov-06 Fri	###	###	0.88	0.955			93.3	93.3	0.1
2009-Nov-05 Thu	0.87	0.88	0.87	0.88	226,543	198,225	82.5	82.5	0.1
2009-Nov-04 Wed	0.87	0.87	0.86	0.87	996,155	861,674	73.1	73.1	0.1
2009-Nov-03 Tue	0.87	0.875	0.845	0.875	81,879	###	###	###	0.1
2009-Nov-02 Mon	0.85	0.87	0.84	0.87			80.5	80.5	0.1
2009-Oct-30 Fri	###	###	0.86	###			28.3	28.3	0.0
2009-Oct-29 Thu	0.88	0.89	0.81	0.89			87.7	87.7	###
2009-Oct-28 Wed	###	###	0.88	0.925			###	###	###
2009-Oct-27 Tue	1	1	###	###	261,981	###	###	###	0.0
2009-Oct-26 Mon	###	###	###	###			###	###	0.0
2009-Oct-23 Fri	###	###	###	###	262,184	0	###	###	0.0
2009-Oct-22 Thu	###	###	###	###	333,551	0	73.0	73.0	0.0
2009-Oct-21 Wed	###	###	###	###			23.5	23.5	0.0
2009-Oct-20 Tue	###	###	###	###			79.6	79.6	0.0
2009-Oct-19 Mon	###	###	1.075	###			###	###	0.0
2009-Oct-16 Fri	1.085	###	###	###	424,975	0	84.2	84.2	0.0
2009-Oct-15 Thu	###	###	1.075	###			###	###	0.0
2009-Oct-14 Wed	###	1.085	###	1.085			71.0	71.0	0.1
2009-Oct-13 Tue	###	###	1.055	###	812,980	428,846	###	###	0.0
2009-Oct-12 Mon	1.085	###	1.085	###			###	###	0.0
2009-Oct-09 Fri	###	###	###	###			###	###	0.0
2009-Oct-08 Thu	###	###	###	###	1,613,274	0	67.4	67.4	0.0
2009-Oct-07 Wed	###	###	###	1	1,381,342	0	###	###	###
2009-Oct-06 Tue	###	###	###	###			85.1	85.1	0.0
2009-Oct-05 Mon	0.86	###	0.86	###	280,875	120,776	###	###	0.0
2009-Oct-02 Fri	0.87	0.88	0.855	0.88			###	###	0.1
2009-Oct-01 Thu	0.885	###	0.885	###	1,694,625	749,871	###	###	0.0
2009-Sep-30 Wed	0.87	###	0.84	0.86			27.5	27.5	###
2009-Sep-29 Tue	0.8	0.87	0.8	0.87			95.5	95.5	0.1
2009-Sep-28 Mon	0.82	0.83	0.77	0.785			12.5	12.5	###
2009-Sep-25 Fri	0.77	0.83	0.75	0.83	909,550	718,544	###	###	###
2009-Sep-24 Thu	0.74	###	0.725	0.83	2,700,242	###	97.5	97.5	###
2009-Sep-23 Wed	0.7	0.745	###	###			###	###	0.0
2009-Sep-22 Tue	0.57	0.585	0.57	0.575	591,142	341,384	###	###	###
2009-Sep-21 Mon	0.57	0.575	0.57	0.57	297,625	###	71.9	71.9	###
2009-Sep-18 Fri	0.57	0.57	0.54	0.55			12.0	12.0	###
2009-Sep-17 Thu	0.555	0.575	0.54	0.575	625,452	348,689	###	###	###
2009-Sep-16 Wed	0.56	###	###	0.55	325,478	0	###	###	###
2009-Sep-15 Tue	0.58	0.585	0.555	0.56			###	###	###
2009-Sep-14 Mon	0.59	###	0.57	0.59	247,981	70,674	###	###	0.0
2009-Sep-11 Fri	0.57	###	0.57	###	257,159	###	90.2	90.2	0.0
2009-Sep-10 Thu	0.58	###	0.55	0.57	254,847	70,082	###	###	###
2009-Sep-09 Wed	###	###	0.57	0.59			###	###	0.0
2009-Sep-08 Tue	###	###	###	###			24.6	24.6	0.0
2009-Sep-07 Mon	0.57	###	0.57	###			95.5	95.5	0.0
2009-Sep-04 Fri	0.57	###	0.57	0.57			68.7	68.7	###
2009-Sep-03 Thu	0.575	0.575	0.555	###			17.6	17.6	0.0
2009-Sep-02 Wed	0.59	0.59	0.555	0.57			###	###	###
2009-Sep-01 Tue	###	###	0.58	###			###	###	0.0
2009-Aug-31 Mon	###	###	###	###	410,786	0	###	###	0.0
2009-Aug-28 Fri	0.59	###	0.59	###	902,550	266,252	94.6	94.6	0.0
2009-Aug-27 Thu	0.55	0.59	0.54	0.59	554,855	###	###	###	0.0
2009-Aug-26 Wed	###	0.54	###	###			###	###	0.0
2009-Aug-25 Tue	0.55	0.55	###	###			###	###	0.0
2009-Aug-24 Mon	0.52	0.52	0.5	###			16.5	16.5	0.0
2009-Aug-21 Fri	###	###	0.48	###			###	###	0.0
2009-Aug-20 Thu	###	###	0.48	0.5			###	###	0.0
2009-Aug-19 Wed	0.55	0.56	0.52	###			18.4	18.4	0.0
2009-Aug-18 Tue	0.54	0.54	0.52	0.54	444,179	###	70.3	70.3	0.0
2009-Aug-17 Mon	0.56	0.57	0.54	0.55	2,056,149	###	29.3	29.3	###
2009-Aug-14 Fri	0.46	0.525	0.455	0.51			###	###	###
2009-Aug-13 Thu	###	###	0.455	0.455			17.0	17.0	0.0
2009-Aug-12 Wed	0.455	0.47	0.44	0.45			###	###	0.0
2009-Aug-11 Tue	0.44	0.47	0.44	0.46			90.4	90.4	0.0
2009-Aug-10 Mon	0.41	0.43	0.41	0.425	966,625	405,982	89.1	89.1	###
2009-Aug-07 Fri	###	###	0.4	0.4	820,776	164,155	12.3	12.3	0.0
2009-Aug-06 Thu	###	###	0.375	0.4			91.2	91.2	0.0
2009-Aug-05 Wed	0.41	###	###	###			12.1	12.1	0.0
2009-Aug-04 Tue	0.47	0.475	###	0.425			###	###	###
2009-Aug-03 Mon	0.43	###	0.425	###	599,728	127,442	###	###	0.0
2009-Jul-31 Fri	0.43	###	0.41	0.42			17.3	17.3	###
2009-Jul-30 Thu	###	0.42	###	0.42			87.4	87.4	###
2009-Jul-29 Wed	0.42	0.42	###	0.42	260,721	54,751	###	###	###
2009-Jul-28 Tue	0.44	0.44	###	0.42	108,886	23,954	10.7	10.7	###
2009-Jul-27 Mon	0.45	0.45	0.41	0.43	350,154	###	###	###	###
2009-Jul-24 Fri	0.455	0.48	0.42	0.42			###	###	###
2009-Jul-23 Thu	0.41	0.45	0.41	0.45	688,024	295,850	95.8	95.8	0.0
2009-Jul-22 Wed	###	0.4	###	###			###	###	0.0
2009-Jul-21 Tue	0.355	###	0.355	0.355			71.6	71.6	0.0
2009-Jul-20 Mon	0.345	###	0.345	0.345			###	###	0.0
2009-Jul-17 Fri	###	0.355	0.345	0.345	69,640	24,374	###	###	0.0
2009-Jul-16 Thu	###	###	###	###			71.4	71.4	0.0
2009-Jul-15 Wed	###	###	###	###			82.1	82.1	0.0
2009-Jul-14 Tue	0.345	###	###	###			###	###	0.0
2009-Jul-13 Mon	###	###	###	###			###	###	0.0
2009-Jul-10 Fri	###	###	###	###	32,028	0	67.1	67.1	0.0
2009-Jul-09 Thu	###	###	###	###	53,150	0	###	###	0.0
2009-Jul-08 Wed	###	0.345	###	###			###	###	0.0
2009-Jul-07 Tue	###	###	###	###	59,127	0	###	###	0.0
2009-Jul-06 Mon	###	###	###	###	30,875	0	92.4	92.4	0.0
2009-Jul-03 Fri	0.355	0.355	###	###			###	###	0.0
2009-Jul-02 Thu	###	###	0.355	0.355	32,227	5,720	16.0	16.0	0.0
2009-Jul-01 Wed	###	###	###	###			85.3	85.3	0.0
2009-Jun-30 Tue	###	###	###	###	248,450	0	70.2	70.2	0.0
2009-Jun-29 Mon	###	###	###	###	245,452	0	22.5	22.5	0.0
2009-Jun-26 Fri	###	###	###	###	244,929	0	69.2	69.2	0.0
2009-Jun-25 Thu	###	###	###	###	149,274	0	67.5	67.5	0.0
2009-Jun-24 Wed	###	###	###	###			16.8	16.8	0.0
2009-Jun-23 Tue	###	###	###	###			80.6	80.6	0.0
2009-Jun-22 Mon	###	###	###	###	348,825	0	23.6	23.6	0.0
2009-Jun-19 Fri	0.355	0.375	0.355	0.375			92.9	92.9	###
2009-Jun-18 Thu	###	###	0.345	###	333,628	57,550	11.2	11.2	0.0
2009-Jun-17 Wed	0.4	0.4	0.375	###	110,483	###	32.2	32.2	0.0
2009-Jun-16 Tue	0.42	0.42	0.4	###	239,874	98,348	37.9	37.9	0.0
2009-Jun-15 Mon	0.45	0.46	0.42	0.445			###	###	###
2009-Jun-12 Fri	0.46	0.46	0.41	0.45			20.9	20.9	0.0
2009-Jun-11 Thu	0.46	0.46	0.43	0.46			###	###	0.0
2009-Jun-10 Wed	0.46	0.46	0.46	0.46	0				0.0
2009-Jun-09 Tue	0.46	0.46	0.46	0.46	0				0.0
2009-Jun-05 Fri	0.46	0.47	0.46	0.46	84,254	39,178	69.9	69.9	0.0
2009-Jun-04 Thu	0.46	0.47	0.44	0.455	178,676	###	###	###	0.0
2009-Jun-03 Wed	###	###	###	###			61.7	61.7	0.0
2009-Jun-02 Tue	0.48	0.48	###	###			###	###	0.0
2009-Jun-01 Mon	0.425	0.45	0.425	0.45			###	###	0.0
2009-May-29 Fri	0.43	0.43	0.43	0.43			###	###	###
2009-May-28 Thu	0.42	0.425	0.42	0.425	31,645	13,370	###	###	###
2009-May-27 Wed	0.375	0.5	0.375	0.43			98.1	98.1	###
2009-May-26 Tue	###	###	###	###			70.3	70.3	0.0
2009-May-25 Mon	0.355	###	0.345	0.345			###	###	0.0
2009-May-22 Fri	###	###	###	###			72.4	72.4	0.0
2009-May-21 Thu	###	###	###	###	11,350	0	11.5	11.5	0.0
2009-May-20 Wed	###	###	###	###			74.2	74.2	0.0
2009-May-19 Tue	###	###	###	###	8,280	0	###	###	0.0
2009-May-18 Mon	###	###	###	###	0				0.0
2009-May-15 Fri	###	###	###	###			###	###	0.0
2009-May-14 Thu	0.355	0.355	###	###			###	###	0.0
2009-May-13 Wed	###	0.355	###	0.355			###	###	0.0
2009-May-12 Tue	###	###	###	0.345			###	###	0.0
2009-May-11 Mon	0.355	0.355	###	###	183,650	###	29.6	29.6	0.0
2009-May-08 Fri	###	###	###	###			###	###	0.0
2009-May-07 Thu	0.4	0.4	###	###	115,450	###	3.3	3.3	0.0
2009-May-06 Wed	###	0.4	###	0.4			###	###	0.0
2009-May-05 Tue	0.385	0.385	0.355	0.355			5.1	5.1	0.0
2009-May-04 Mon	###	###	0.385	###			###	###	0.0
2009-May-01 Fri	###	###	###	###	18,350	0	82.7	82.7	0.0
2009-Apr-30 Thu	###	###	###	###	0				0.0
2009-Apr-29 Wed	###	###	###	###			15.7	15.7	0.0
2009-Apr-28 Tue	###	###	###	###	0				0.0
2009-Apr-27 Mon	###	###	0.375	###			87.9	87.9	0.0
2009-Apr-24 Fri	###	###	###	###			###	###	0.0
2009-Apr-23 Thu	###	###	###	###	0				0.0
2009-Apr-22 Wed	###	###	###	###	0				0.0
2009-Apr-21 Tue	0.4	0.4	###	###	63,450	###	###	###	0.0
2009-Apr-20 Mon	0.4	0.4	0.4	0.4	0				0.0
2009-Apr-17 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Apr-16 Thu	0.4	0.4	###	0.4			65.3	65.3	0.0
2009-Apr-15 Wed	0.4	0.4	0.4	0.4	432,370	172,948	65.2	65.2	0.0
2009-Apr-14 Tue	###	0.4	###	0.4			79.2	79.2	0.0
2009-Apr-09 Thu	###	###	###	###			63.2	63.2	0.0
2009-Apr-08 Wed	###	0.4	###	0.4			93.4	93.4	0.0
2009-Apr-07 Tue	0.41	0.41	###	0.4	564,884	###	###	###	0.0
2009-Apr-06 Mon	0.4	0.4	0.4	0.4			66.1	66.1	0.0
2009-Apr-03 Fri	###	0.42	###	0.4			88.8	88.8	0.0
2009-Apr-02 Thu	###	0.4	###	0.4			###	###	0.0
2009-Apr-01 Wed	###	###	###	###			5.2	5.2	0.0
2009-Mar-31 Tue	###	###	###	###			###	###	0.0
2009-Mar-30 Mon	###	0.4	###	0.4			89.7	89.7	0.0
2009-Mar-27 Fri	###	###	###	###			94.7	94.7	0.0
2009-Mar-26 Thu	###	###	###	###	57,980	0	61.9	61.9	0.0
2009-Mar-25 Wed	###	###	###	###	0				0.0
2009-Mar-24 Tue	###	###	###	###	0				0.0
2009-Mar-23 Mon	###	###	###	###			###	###	0.0
2009-Mar-20 Fri	###	###	###	###			###	###	0.0
2009-Mar-19 Thu	###	###	###	###	70,284	0	###	###	0.0
2009-Mar-18 Wed	###	###	0.26	0.26			###	###	0.0
2009-Mar-17 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2009-Mar-16 Mon	0.24	0.24	0.24	0.24	7,784	###	64.2	64.2	0.0
2009-Mar-13 Fri	0.25	0.25	0.25	0.25	13,857	###	60.1	60.1	0.0
2009-Mar-12 Thu	0.26	0.26	0.25	0.25			###	###	0.0
2009-Mar-11 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2009-Mar-10 Tue	0.25	0.25	0.2	0.25	149,886	33,724	72.9	72.9	0.0
2009-Mar-09 Mon	###	###	###	###			###	###	0.0
2009-Mar-06 Fri	###	###	###	###			###	###	0.0
2009-Mar-05 Thu	###	###	###	###			97.7	97.7	0.0
2009-Mar-04 Wed	###	###	###	###			17.4	17.4	0.0
2009-Mar-03 Tue	###	###	###	###			74.5	74.5	0.0
2009-Mar-02 Mon	###	###	###	###	0				0.0
2009-Feb-27 Fri	###	###	###	###	0				0.0
2009-Feb-26 Thu	###	###	###	###			###	###	0.0
2009-Feb-25 Wed	###	###	###	###	6,080	0	###	###	0.0
2009-Feb-24 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2009-Feb-23 Mon	0.42	0.42	0.42	0.42	0				###
2009-Feb-20 Fri	0.42	0.42	0.42	0.42			78.4	78.4	###
2009-Feb-19 Thu	0.4	0.4	###	###			3.3	3.3	0.0
2009-Feb-18 Wed	0.45	0.45	0.45	0.45	0				0.0
2009-Feb-17 Tue	0.44	0.45	0.44	0.45			###	###	0.0
2009-Feb-16 Mon	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-13 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-12 Thu	0.4	0.42	0.4	0.4			67.1	67.1	0.0
2009-Feb-11 Wed	###	###	###	###	14,680	0	###	###	0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###			###	###	0.0
2009-Feb-06 Fri	0.355	0.355	0.345	0.345			###	###	0.0
2009-Feb-05 Thu	###	###	###	###			###	###	0.0
2009-Feb-04 Wed	0.345	0.345	0.345	0.345	0				0.0
2009-Feb-03 Tue	0.345	0.345	0.345	0.345	0				0.0
2009-Feb-02 Mon	###	###	0.345	0.345			14.4	14.4	0.0
2009-Jan-30 Fri	0.4	0.4	0.4	0.4			66.9	66.9	0.0
2009-Jan-29 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Jan-28 Wed	###	0.4	###	0.4			82.2	82.2	0.0
2009-Jan-27 Tue	###	###	###	###			75.1	75.1	0.0
2009-Jan-23 Fri	0.4	0.4	###	###			###	###	0.0
2009-Jan-22 Thu	0.41	0.41	0.41	0.41			76.2	76.2	###
2009-Jan-21 Wed	###	###	###	0.43			###	###	###
2009-Jan-20 Tue	0.44	0.44	0.44	0.44			83.8	83.8	###
2009-Jan-19 Mon	0.46	0.46	0.46	0.46	0				0.0
2009-Jan-16 Fri	0.46	0.46	0.44	0.46			72.2	72.2	0.0
2009-Jan-15 Thu	###	###	###	###	11,382	0	81.0	81.0	0.0
2009-Jan-14 Wed	0.46	0.46	0.46	0.46	0				0.0
2009-Jan-13 Tue	0.46	0.46	0.46	0.46			###	###	0.0
2009-Jan-12 Mon	0.47	0.47	0.46	0.46	51,382	###	###	###	0.0
2009-Jan-09 Fri	0.47	0.47	0.47	0.47			###	###	###
2009-Jan-08 Thu	0.5	0.5	0.47	0.475			###	###	###
2009-Jan-07 Wed	0.53	0.55	0.53	0.55	9,080	###	80.9	80.9	###
2009-Jan-06 Tue	0.5	0.5	0.49	0.49			18.6	18.6	###
2009-Jan-05 Mon	0.54	0.55	0.54	0.55			###	###	###
2009-Jan-02 Fri	0.55	0.55	0.55	0.55	0				###
2008-Dec-31 Wed	0.55	0.55	0.53	0.55			###	###	###
2008-Dec-30 Tue	0.48	0.525	0.48	0.52	72,686	36,524	90.8	90.8	0.0
2008-Dec-29 Mon	0.48	0.48	0.45	0.48			67.6	67.6	0.0
2008-Dec-24 Wed	0.44	0.45	0.4	0.45	36,849	###	###	###	0.0
2008-Dec-23 Tue	0.44	0.44	0.44	0.44	0				###
2008-Dec-22 Mon	0.44	0.44	0.44	0.44	15,151	###	###	###	###
2008-Dec-19 Fri	0.42	0.44	0.42	0.44			87.1	87.1	###
2008-Dec-18 Thu	0.41	0.41	0.41	0.41			###	###	###
2008-Dec-17 Wed	###	###	###	###			###	###	0.0
2008-Dec-16 Tue	0.4	0.445	0.4	0.44			###	###	###
2008-Dec-15 Mon	###	###	###	###			23.7	23.7	0.0
2008-Dec-12 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2008-Dec-11 Thu	###	0.48	###	0.4	280,884	###	###	###	0.0
2008-Dec-10 Wed	###	###	###	###			72.7	72.7	0.0
2008-Dec-09 Tue	###	###	0.29	###			98.1	98.1	0.0
2008-Dec-08 Mon	###	###	###	###			###	###	0.0
2008-Dec-05 Fri	0.4	0.4	###	###			###	###	0.0
2008-Dec-04 Thu	0.385	###	0.385	###			###	###	0.0
2008-Dec-03 Wed	0.4	0.4	0.385	0.385			###	###	0.0
2008-Dec-02 Tue	###	0.4	###	0.4			84.7	84.7	0.0
2008-Dec-01 Mon	0.4	0.4	0.4	0.4			74.1	74.1	0.0
2008-Nov-28 Fri	0.4	0.4	0.4	0.4			66.2	66.2	0.0
2008-Nov-27 Thu	###	0.45	0.4	0.4			7.5	7.5	0.0
2008-Nov-26 Wed	0.46	0.46	0.46	0.46	0				0.0
2008-Nov-25 Tue	0.46	0.46	0.46	0.46			68.8	68.8	0.0
2008-Nov-24 Mon	0.41	0.5	0.41	0.44			93.5	93.5	###
2008-Nov-21 Fri	0.45	0.45	0.4	0.42			###	###	###
2008-Nov-20 Thu	0.46	0.46	0.42	0.45	37,458	16,481	36.8	36.8	0.0
2008-Nov-19 Wed	###	###	0.5	0.5	69,742	###	3.9	3.9	0.0
2008-Nov-18 Tue	###	###	0.55	0.55			###	###	###
2008-Nov-17 Mon	###	###	###	###			82.1	82.1	0.0
2008-Nov-14 Fri	0.71	0.71	0.71	0.71	0				###
2008-Nov-13 Thu	0.71	0.71	0.71	0.71	0				###
2008-Nov-12 Wed	###	0.71	###	0.71			95.7	95.7	###
2008-Nov-11 Tue	0.75	0.75	0.75	0.75	0				###
2008-Nov-10 Mon	0.75	0.75	0.75	0.75			###	###	###
2008-Nov-07 Fri	0.7	0.7	###	###			8.3	8.3	0.0
2008-Nov-06 Thu	0.85	0.85	0.76	0.76			5.3	5.3	0.1
2008-Nov-05 Wed	0.88	###	0.88	###	86,422	38,025	###	###	0.0
2008-Nov-04 Tue	0.85	0.85	0.85	0.85			67.2	67.2	###
2008-Nov-03 Mon	0.7	0.75	###	0.75			84.5	84.5	###
2008-Oct-31 Fri	###	###	###	###			###	###	0.0
2008-Oct-30 Thu	0.46	###	0.46	###	107,345	24,689	###	###	0.0
2008-Oct-29 Wed	###	###	###	0.55	32,754	0	94.5	94.5	###
2008-Oct-28 Tue	0.55	0.55	0.5	0.5	9,941	###	11.7	11.7	0.0
2008-Oct-27 Mon	0.55	0.55	0.55	0.55			83.1	83.1	###
2008-Oct-24 Fri	###	###	###	###	0				0.0
2008-Oct-23 Thu	###	###	0.53	###			96.0	96.0	0.0
2008-Oct-22 Wed	###	###	###	###			78.9	78.9	0.0
2008-Oct-21 Tue	0.7	0.7	###	###			###	###	0.0
2008-Oct-20 Mon	0.725	0.725	###	###			10.2	10.2	0.0
2008-Oct-17 Fri	0.8	0.8	0.725	0.725			12.8	12.8	###
2008-Oct-16 Thu	0.78	0.82	0.75	0.81			91.1	91.1	0.1
2008-Oct-15 Wed	0.825	0.89	0.825	0.85	65,046	55,776	###	###	###
2008-Oct-14 Tue	0.8	###	0.79	0.825	160,826	63,526	###	###	0.1
2008-Oct-13 Mon	###	0.7	###	###			###	###	0.0
2008-Oct-10 Fri	0.625	###	0.58	0.59	204,755	59,378	35.7	35.7	0.0
2008-Oct-09 Thu	0.83	0.89	0.83	0.84	81,679	70,243	###	###	###
2008-Oct-08 Wed	###	###	0.85	0.85			###	###	###
2008-Oct-07 Tue	1	1	###	###			###	###	0.0
2008-Oct-06 Mon	###	###	###	###	97,871	0	###	###	0.0
2008-Oct-03 Fri	###	###	###	###			87.2	87.2	0.0
2008-Oct-02 Thu	1.185	1.25	###	###	23,886	14,928	###	###	0.0
2008-Oct-01 Wed	###	###	1.2	1.2			###	###	0.1
2008-Sep-30 Tue	1.25	###	1.2	###	318,455	191,073	###	###	0.0
2008-Sep-29 Mon	###	###	1.45	1.48	46,170	33,473	###	###	0.1
2008-Sep-26 Fri	###	1.5	###	1.45	65,783	###	###	###	###
2008-Sep-25 Thu	1.4	1.4	###	###			9.2	9.2	0.0
2008-Sep-24 Wed	###	###	###	###			###	###	0.0
2008-Sep-23 Tue	###	###	###	###			33.8	33.8	0.0
2008-Sep-22 Mon	###	1.4	###	###			###	###	0.0
2008-Sep-19 Fri	###	1.4	###	1.4			###	###	###
2008-Sep-18 Thu	1.48	1.5	###	###	248,746	186,559	6.2	6.2	0.0
2008-Sep-17 Wed	1.48	###	1.48	1.55			91.2	91.2	###
2008-Sep-16 Tue	1.48	1.5	###	1.48			69.5	69.5	0.1
2008-Sep-15 Mon	###	###	1.51	###			81.6	81.6	0.0
2008-Sep-12 Fri	1.55	###	1.55	###			86.1	86.1	0.0
2008-Sep-11 Thu	1.55	1.59	1.52	1.52			34.0	34.0	0.1
2008-Sep-10 Wed	###	###	1.53	###	72,144	###	###	###	0.0
2008-Sep-09 Tue	1.76	1.76	1.585	1.585			3.2	3.2	###
2008-Sep-08 Mon	1.8	###	###	1.76			18.2	18.2	0.1
2008-Sep-05 Fri	1.575	1.7	1.48	###	123,779	###	94.8	94.8	0.0
2008-Sep-04 Thu	1.5	1.5	1.43	1.5			###	###	0.1
2008-Sep-03 Wed	1.58	1.58	1.5	1.55	92,929	###	###	###	###
2008-Sep-02 Tue	1.585	1.585	1.5	1.555	101,022	155,826	###	###	###
2008-Sep-01 Mon	1.58	1.585	1.47	1.585	47,449	72,478	###	###	###
2008-Aug-29 Fri	###	1.59	###	###	46,450	36,927	92.3	92.3	0.0
2008-Aug-28 Thu	1.4	1.5	1.4	1.45			87.4	87.4	###
2008-Aug-27 Wed	1.42	1.42	###	###	119,953	###	18.3	18.3	0.0
2008-Aug-26 Tue	1.4	1.42	1.4	1.42			###	###	###
2008-Aug-25 Mon	1.4	1.445	1.4	1.43			81.3	81.3	0.1
2008-Aug-22 Fri	1.4	1.42	1.4	###	158,128	###	66.3	66.3	0.0
2008-Aug-21 Thu	1.385	1.4	###	1.4			###	###	###
2008-Aug-20 Wed	1.4	1.4	###	1.4	72,729	###	65.1	65.1	###
2008-Aug-19 Tue	1.4	1.48	1.4	1.4	170,979	###	###	###	###
2008-Aug-18 Mon	###	###	###	###	76,372	0	###	###	0.0
2008-Aug-15 Fri	###	###	###	###	779,247	0	###	###	0.0
2008-Aug-14 Thu	1.5	1.5	1.5	1.5	0				0.1
2008-Aug-13 Wed	1.5	1.5	1.5	1.5	0				0.1
2008-Aug-12 Tue	1.53	1.53	1.47	1.5			25.2	25.2	0.1
2008-Aug-11 Mon	1.49	1.5	1.43	1.5	78,844	###	###	###	0.1
2008-Aug-08 Fri	###	1.54	###	1.5	581,046	###	###	###	0.1
2008-Aug-07 Thu	###	1.4	###	1.4	106,923	74,846	###	###	###
2008-Aug-06 Wed	###	1.4	###	###			24.3	24.3	0.0
2008-Aug-05 Tue	1.44	1.44	###	1.345	86,775	62,478	###	###	###
2008-Aug-04 Mon	1.45	1.47	1.42	1.44			38.3	38.3	0.1
2008-Aug-01 Fri	1.5	1.5	1.47	1.47	652	###	###	###	###
2008-Jul-31 Thu	1.525	1.54	1.5	1.5			23.0	23.0	0.1
2008-Jul-30 Wed	1.525	1.525	1.45	1.5			###	###	0.1
2008-Jul-29 Tue	1.49	1.5	1.49	1.5	26,087	###	###	###	0.1
2008-Jul-28 Mon	1.41	1.41	1.41	1.41	2,778	###	78.9	78.9	###
2008-Jul-25 Fri	1.49	1.49	1.4	1.41	65,244	94,277	###	###	###
2008-Jul-24 Thu	1.485	1.485	1.45	1.47			28.4	28.4	###
2008-Jul-23 Wed	1.53	1.53	1.48	1.485			13.1	13.1	###
2008-Jul-22 Tue	1.49	1.54	1.44	1.54			85.2	85.2	###
2008-Jul-21 Mon	###	1.49	###	1.49	14,352	###	###	###	###
2008-Jul-18 Fri	1.42	1.49	1.4	1.49	109,743	158,578	###	###	###
2008-Jul-17 Thu	###	1.43	###	###			90.4	90.4	0.0
2008-Jul-16 Wed	1.45	1.45	###	###	87,748	###	###	###	0.0
2008-Jul-15 Tue	1.54	1.54	1.425	1.45	55,229	81,876	10.9	10.9	###
2008-Jul-14 Mon	1.5	1.5	1.45	1.45	10,481	15,459	###	###	###
2008-Jul-11 Fri	1.42	###	1.4	1.5			91.8	91.8	0.1
2008-Jul-10 Thu	1.55	1.55	###	1.4			2.9	2.9	###
2008-Jul-09 Wed	###	###	###	###			###	###	0.0
2008-Jul-08 Tue	1.7	1.7	1.645	###	252,443	###	27.1	27.1	0.0
2008-Jul-07 Mon	1.685	1.7	###	1.7			79.1	79.1	###
2008-Jul-04 Fri	1.7	1.7	###	1.675			22.8	22.8	###
2008-Jul-03 Thu	1.845	1.845	1.7	1.725			11.4	11.4	###
2008-Jul-02 Wed	1.85	1.85	1.79	1.85			###	###	0.1
2008-Jul-01 Tue	###	###	1.85	1.85	49,580	###	22.5	22.5	0.1
2008-Jun-30 Mon	1.77	###	1.77	###			96.1	96.1	0.0
2008-Jun-27 Fri	1.74	1.74	###	###			###	###	0.0
2008-Jun-26 Thu	###	1.78	1.75	1.75	35,686	62,985	29.0	29.0	0.1
2008-Jun-25 Wed	1.8	1.8	1.8	1.8			70.9	70.9	0.1
2008-Jun-24 Tue	1.85	1.85	1.84	1.85			72.1	72.1	0.1
2008-Jun-23 Mon	###	1.84	###	1.84			###	###	###
2008-Jun-20 Fri	1.85	1.85	1.75	1.8			###	###	0.1
2008-Jun-19 Thu	1.86	###	1.85	1.85	113,346	104,845	###	###	0.1
2008-Jun-18 Wed	1.87	###	1.86	1.86			33.1	33.1	0.1
2008-Jun-17 Tue	###	###	1.86	1.86			###	###	0.1
2008-Jun-16 Mon	###	2	###	###			22.3	22.3	0.0
2008-Jun-13 Fri	###	2	###	###	44,456	44,456	###	###	0.0
2008-Jun-12 Thu	###	2	###	###			93.9	93.9	0.0
2008-Jun-11 Wed	###	###	1.84	###	63,359	###	###	###	0.0
2008-Jun-10 Tue	###	###	###	###	136,373	0	3.4	3.4	0.0
2008-Jun-06 Fri	2.29	2.29	###	###			9.6	9.6	0.0
2008-Jun-05 Thu	###	###	2.25	2.29			###	###	###
2008-Jun-04 Wed	2.25	###	2.21	###			###	###	0.0
2008-Jun-03 Tue	2.2	###	###	2.26	345,676	0	###	###	###
2008-Jun-02 Mon	###	2.29	###	2.29			99.1	99.1	###
2008-May-30 Fri	1.87	1.875	1.775	1.83	123,186	###	###	###	###
2008-May-29 Thu	1.925	###	###	###			###	###	0.0
2008-May-28 Wed	###	###	1.79	1.85	288,347	258,070	17.9	17.9	0.1
2008-May-27 Tue	###	2	1.87	1.88			11.3	11.3	0.1
2008-May-26 Mon	1.88	###	###	1.85			30.9	30.9	0.1
2008-May-23 Fri	1.85	###	1.85	1.85	148,782	137,623	###	###	0.1
2008-May-22 Thu	1.78	1.85	1.78	1.8	108,951	197,746	###	###	0.1
2008-May-21 Wed	###	1.8	###	1.78	163,386	147,047	###	###	0.1
2008-May-20 Tue	1.75	1.8	###	1.71	172,925	###	###	###	0.1
2008-May-19 Mon	###	1.78	1.71	1.75			78.3	78.3	0.1
2008-May-16 Fri	1.52	###	1.52	###	383,486	291,449	90.0	90.0	0.0
2008-May-15 Thu	1.46	1.53	1.455	1.52			87.5	87.5	0.1
2008-May-14 Wed	1.47	1.47	1.45	1.46			30.8	30.8	0.1
2008-May-13 Tue	1.49	1.54	1.47	1.5			75.1	75.1	0.1
2008-May-12 Mon	1.48	1.485	###	1.47	99,157	73,624	31.5	31.5	###
2008-May-09 Fri	1.5	###	1.43	###			###	###	0.0
2008-May-08 Thu	1.42	1.54	1.42	1.5			###	###	0.1
2008-May-07 Wed	1.43	1.43	###	1.43			###	###	0.1
2008-May-06 Tue	1.4	1.43	1.4	1.43			79.7	79.7	0.1
2008-May-05 Mon	###	1.45	###	1.43	197,551	143,224	92.4	92.4	0.1
2008-May-02 Fri	###	###	###	1.325			25.1	25.1	0.1
2008-May-01 Thu	###	###	###	###			###	###	0.0
2008-Apr-30 Wed	###	1.4	1.325	###	87,249	118,876	###	###	0.0
2008-Apr-29 Tue	###	###	###	###			###	###	0.0
2008-Apr-28 Mon	1.42	###	###	###			11.8	11.8	0.0
2008-Apr-24 Thu	1.445	1.445	1.4	###			###	###	0.0
2008-Apr-23 Wed	1.45	1.455	1.43	1.44	368,750	531,921	27.3	27.3	0.1
2008-Apr-22 Tue	1.42	1.45	1.4	1.41	403,853	###	###	###	###
2008-Apr-21 Mon	1.23	###	1.23	###			###	###	0.0
2008-Apr-18 Fri	###	1.21	###	1.21	225,378	136,353	87.9	87.9	###
2008-Apr-17 Thu	###	1.21	###	###			###	###	0.0
2008-Apr-16 Wed	###	1.2	###	###	517,750	310,650	72.2	72.2	0.0
2008-Apr-15 Tue	###	###	###	1.125	45,450	0	20.7	20.7	###
2008-Apr-14 Mon	1.085	###	###	###			92.8	92.8	0.0
2008-Apr-11 Fri	1.25	1.25	###	###			###	###	0.0
2008-Apr-10 Thu	###	1.27	###	1.2	589,650	374,427	90.5	90.5	0.1
2008-Apr-09 Wed	###	###	###	###			93.2	93.2	0.0
2008-Apr-08 Tue	###	###	###	###			10.6	10.6	0.0
2008-Apr-07 Mon	###	###	###	###	336,440	0	26.3	26.3	0.0
2008-Apr-04 Fri	###	1.085	0.975	###	439,325	###	###	###	0.0
2008-Apr-03 Thu	0.88	###	0.85	###	11,660,449	###	97.4	97.4	0.0
2008-Apr-02 Wed	###	###	###	###			7.7	7.7	0.0
2008-Apr-01 Tue	###	###	###	###			###	###	0.0
2008-Mar-31 Mon	###	###	###	###			###	###	0.0
2008-Mar-28 Fri	###	###	###	###			###	###	0.0
2008-Mar-27 Thu	###	###	###	###	1,192,886	0	96.5	96.5	0.0
2008-Mar-26 Wed	###	###	###	###			61.5	61.5	0.0
2008-Mar-25 Tue	###	###	1	###			93.3	93.3	0.0
2008-Mar-20 Thu	###	###	###	###			73.5	73.5	0.0
2008-Mar-19 Wed	###	###	1	###			73.9	73.9	0.0
2008-Mar-18 Tue	1	###	1	###			###	###	0.0
2008-Mar-17 Mon	###	###	1	1	19,642	9,821	###	###	###
2008-Mar-14 Fri	###	###	1	###			###	###	0.0
2008-Mar-13 Thu	###	###	###	###			77.5	77.5	0.0
2008-Mar-12 Wed	###	###	###	###			90.3	90.3	0.0
2008-Mar-11 Tue	###	###	###	###			20.0	20.0	0.0
2008-Mar-10 Mon	###	###	###	###			###	###	0.0
2008-Mar-07 Fri	###	1.2	###	1.2			86.3	86.3	0.1
2008-Mar-06 Thu	1.25	1.26	1.24	1.24			30.8	30.8	0.1
2008-Mar-05 Wed	1.155	1.27	1.155	1.2	97,070	###	91.6	91.6	0.1
2008-Mar-04 Tue	1.23	1.27	1.2	1.21			35.6	35.6	###
2008-Mar-03 Mon	1.28	1.28	1.21	1.21			###	###	###
2008-Feb-29 Fri	1.27	###	1.25	###			85.8	85.8	0.0
2008-Feb-28 Thu	###	###	###	###			37.6	37.6	0.0
2008-Feb-27 Wed	###	###	###	###			###	###	0.0
2008-Feb-26 Tue	###	###	###	###			27.3	27.3	0.0
2008-Feb-25 Mon	###	###	###	###			###	###	0.0
2008-Feb-22 Fri	1.4	1.4	###	###			###	###	0.0
2008-Feb-21 Thu	1.46	1.475	1.4	1.475	28,340	###	75.5	75.5	0.1
2008-Feb-20 Wed	1.5	1.5	1.45	1.45	5,380	###	18.7	18.7	###
2008-Feb-19 Tue	1.5	1.5	1.4	1.4			###	###	###
2008-Feb-18 Mon	1.5	1.5	1.425	1.5	51,388	75,154	74.6	74.6	0.1
2008-Feb-15 Fri	1.4	1.5	1.4	1.5	120,080	###	95.6	95.6	0.1
2008-Feb-14 Thu	1.4	1.4	###	1.4	39,778	27,844	###	###	###
2008-Feb-13 Wed	###	###	###	###			74.0	74.0	0.0
2008-Feb-12 Tue	###	###	###	###			15.7	15.7	0.0
2008-Feb-11 Mon	1.375	1.375	###	###	41,450	###	###	###	0.0
2008-Feb-08 Fri	1.4	1.4	###	###	128,571	###	27.1	27.1	0.0
2008-Feb-07 Thu	###	1.4	###	1.4			72.0	72.0	###
2008-Feb-06 Wed	###	###	1.26	###	264,040	166,345	74.3	74.3	0.0
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	###	1.4	###	###	151,851	###	7.2	7.2	0.0
2008-Feb-01 Fri	###	1.45	1.385	1.385			25.7	25.7	0.1
2008-Jan-31 Thu	###	###	1.25	1.26			###	###	###
2008-Jan-30 Wed	1.4	1.4	1.4	1.4			###	###	###
2008-Jan-29 Tue	1.4	1.4	###	1.4			77.0	77.0	###
2008-Jan-25 Fri	###	1.53	1.25	1.53	301,342	###	###	###	###
2008-Jan-24 Thu	###	###	1.26	###	197,874	###	8.9	8.9	0.0
2008-Jan-23 Wed	1.2	###	###	###			31.8	31.8	0.0
2008-Jan-22 Tue	1.44	1.44	###	###			2.4	2.4	0.0
2008-Jan-21 Mon	1.45	###	###	###			###	###	0.0
2008-Jan-18 Fri	1.53	1.59	1.5	1.5	34,552	53,382	31.8	31.8	0.1
2008-Jan-17 Thu	1.55	###	1.55	###	40,880	31,682	87.3	87.3	0.0
2008-Jan-16 Wed	1.59	###	1.52	###	120,650	###	80.8	80.8	0.0
2008-Jan-15 Tue	1.75	1.78	###	###	49,457	###	9.1	9.1	0.0
2008-Jan-14 Mon	1.75	1.75	1.73	1.73			34.3	34.3	###
2008-Jan-11 Fri	1.82	###	1.8	###	80,750	72,675	96.1	96.1	0.0
2008-Jan-10 Thu	1.82	###	1.82	###	17,373	###	###	###	0.0
2008-Jan-09 Wed	###	###	1.85	1.85			7.1	7.1	0.1
2008-Jan-08 Tue	###	###	2	2			###	###	0.1
2008-Jan-07 Mon	0	0	0	0	0				0.0
2008-Jan-04 Fri	2.2	2.26	###	2			###	###	0.1
2008-Jan-03 Thu	###	###	###	###			90.0	90.0	0.0
2008-Jan-02 Wed	###	###	1.89	1.89			26.9	26.9	###
2007-Dec-31 Mon	1.88	###	1.88	###	25,055	23,551	###	###	0.0
2007-Dec-28 Fri	1.88	###	1.88	1.88	4,845	4,554	###	###	0.1
2007-Dec-27 Thu	###	###	###	###			24.7	24.7	0.0
2007-Dec-24 Mon	1.85	###	1.85	###	15,320	14,171	83.7	83.7	0.0
2007-Dec-21 Fri	1.89	###	1.85	###	17,688	###	###	###	0.0
2007-Dec-20 Thu	###	###	###	###	7,241	0	###	###	0.0
2007-Dec-19 Wed	###	###	###	###			###	###	0.0
2007-Dec-18 Tue	1.82	###	1.8	###	91,075	###	###	###	0.0
2007-Dec-17 Mon	###	###	1.82	###			###	###	0.0
2007-Dec-14 Fri	###	###	###	###			14.9	14.9	0.0
2007-Dec-13 Thu	###	###	2	2	91,225	91,225	7.1	7.1	0.1
2007-Dec-12 Wed	###	###	###	###	191,375	0	###	###	0.0
2007-Dec-11 Tue	###	2.2	###	###			###	###	0.0
2007-Dec-10 Mon	2.2	2.25	###	###	200,389	###	18.1	18.1	0.0
2007-Dec-07 Fri	###	###	###	###			71.4	71.4	0.0
2007-Dec-06 Thu	###	###	###	###	77,421	0	12.7	12.7	0.0
2007-Dec-05 Wed	###	2.25	###	###	158,079	###	###	###	0.0
2007-Dec-04 Tue	1.84	###	1.84	###	260,448	###	98.4	98.4	0.0
2007-Dec-03 Mon	###	1.85	###	1.82	303,458	###	###	###	###
2007-Nov-30 Fri	###	###	###	###	26,749	0	87.5	87.5	0.0
2007-Nov-29 Thu	###	###	###	###			39.5	39.5	0.0
2007-Nov-28 Wed	###	1.725	###	###			###	###	0.0
2007-Nov-27 Tue	###	###	###	###			###	###	0.0
2007-Nov-26 Mon	###	###	###	###			###	###	0.0
2007-Nov-23 Fri	###	###	###	###			###	###	0.0
2007-Nov-22 Thu	###	###	###	###			75.9	75.9	0.0
2007-Nov-21 Wed	###	1.7	###	1.7			90.1	90.1	###
2007-Nov-20 Tue	###	###	###	###	125,426	0	###	###	0.0
2007-Nov-19 Mon	1.72	1.72	###	###	185,723	159,721	###	###	0.0
2007-Nov-16 Fri	1.59	1.76	1.59	###	365,389	612,026	90.2	90.2	0.0
2007-Nov-15 Thu	1.49	1.59	1.49	1.59	173,778	###	###	###	###
2007-Nov-14 Wed	1.48	1.51	1.45	1.48			###	###	0.1
2007-Nov-13 Tue	###	1.4	###	1.385			###	###	0.1
2007-Nov-12 Mon	1.45	1.475	1.41	1.42	84,443	###	29.8	29.8	###
2007-Nov-09 Fri	1.51	1.51	1.47	1.48			###	###	0.1
2007-Nov-08 Thu	1.53	1.53	1.5	1.5	47,750	72,341	23.7	23.7	0.1
2007-Nov-07 Wed	1.52	1.52	1.52	1.52	18,640	###	###	###	0.1
2007-Nov-06 Tue	1.51	1.51	1.51	1.51			64.9	64.9	0.1
2007-Nov-05 Mon	1.51	1.52	1.51	1.51			80.6	80.6	0.1
2007-Nov-02 Fri	1.52	1.53	1.5	1.51	204,651	310,046	###	###	0.1
2007-Nov-01 Thu	1.53	1.545	1.52	1.545			###	###	###
2007-Oct-31 Wed	1.5	1.55	1.5	###			79.3	79.3	0.0
2007-Oct-30 Tue	1.5	###	1.5	1.59	80,428	60,321	94.0	94.0	###
2007-Oct-29 Mon	1.53	1.55	1.5	1.5	119,875	###	21.6	21.6	0.1
2007-Oct-26 Fri	1.55	1.55	1.53	1.53	64,428	###	###	###	###
2007-Oct-25 Thu	1.56	1.56	1.53	1.55			###	###	###
2007-Oct-24 Wed	1.58	1.58	1.53	1.56			31.0	31.0	###
2007-Oct-23 Tue	1.58	###	1.58	1.58	23,070	18,225	60.6	60.6	0.1
2007-Oct-22 Mon	###	###	1.52	###	208,128	158,177	20.1	20.1	0.0
2007-Oct-19 Fri	###	###	1.56	###			86.5	86.5	0.0
2007-Oct-18 Thu	###	###	1.52	1.56	210,829	###	###	###	###
2007-Oct-17 Wed	###	###	1.58	1.58			21.5	21.5	0.1
2007-Oct-16 Tue	###	###	1.57	###	153,082	###	###	###	0.0
2007-Oct-15 Mon	1.7	1.87	###	###	824,574	770,976	###	###	0.0
2007-Oct-12 Fri	1.52	1.75	1.52	###			97.9	97.9	0.0
2007-Oct-11 Thu	###	1.52	###	1.5	530,982	403,546	###	###	0.1
2007-Oct-10 Wed	###	###	1.26	###			###	###	0.0
2007-Oct-09 Tue	###	###	1.27	###			###	###	0.0
2007-Oct-08 Mon	###	###	###	###	658,420	0	###	###	0.0
2007-Oct-05 Fri	###	1.4	1.2	1.2			###	###	0.1
2007-Oct-04 Thu	1.26	###	1.24	###	788,640	488,956	91.1	91.1	0.0
2007-Oct-03 Wed	1.025	1.26	1.025	###			98.7	98.7	0.0
2007-Oct-02 Tue	###	0.985	###	0.985	122,250	###	###	###	###
2007-Oct-01 Mon	###	###	###	###			###	###	0.0
2007-Sep-28 Fri	###	###	###	###			7.7	7.7	0.0
2007-Sep-27 Thu	###	1	###	###			93.8	93.8	0.0
2007-Sep-26 Wed	0.84	0.89	0.84	0.89			94.0	94.0	###
2007-Sep-25 Tue	0	0	0	0	0				0.0
2007-Sep-24 Mon	0.845	0.845	###	###			24.2	24.2	0.0
2007-Sep-21 Fri	0.845	0.845	0.845	0.845			61.4	61.4	###
2007-Sep-20 Thu	0.83	0.86	0.81	###			###	###	0.0
2007-Sep-19 Wed	0.86	0.86	0.82	0.82	86,050	72,282	6.1	6.1	0.1
2007-Sep-18 Tue	0.81	0.82	0.81	0.82	48,882	###	###	###	0.1
2007-Sep-17 Mon	0.77	0.81	0.77	0.81	353,375	###	###	###	0.1
2007-Sep-14 Fri	0.75	0.75	0.75	0.75			###	###	###
2007-Sep-13 Thu	0.75	0.75	0.75	0.75			72.5	72.5	###
2007-Sep-12 Wed	0.75	0.75	0.75	0.75			75.5	75.5	###
2007-Sep-11 Tue	0.75	0.75	0.75	0.75			###	###	###
2007-Sep-10 Mon	0	0	0	0	0				0.0
2007-Sep-07 Fri	0.74	0.81	0.74	0.81			###	###	0.1
2007-Sep-06 Thu	0.75	0.75	0.75	0.75			###	###	###
2007-Sep-05 Wed	0.77	0.77	0.75	0.75			###	###	###
2007-Sep-04 Tue	0.77	0.77	0.74	0.74	47,944	###	###	###	0.1
2007-Sep-03 Mon	0.76	0.79	0.74	0.79			90.0	90.0	###
2007-Aug-31 Fri	0.74	0.76	0.74	0.76			78.4	78.4	0.1
2007-Aug-30 Thu	0.76	0.77	0.75	0.75	64,541	49,051	###	###	###
2007-Aug-29 Wed	0.76	0.76	0.75	0.75	67,959	###	###	###	###
2007-Aug-28 Tue	0.75	0.76	0.75	0.76	56,420	###	###	###	0.1
2007-Aug-27 Mon	0.75	0.76	0.75	0.755			67.4	67.4	###
2007-Aug-24 Fri	0.75	0.8	0.75	0.75			70.0	70.0	###
2007-Aug-23 Thu	0.82	0.82	0.8	0.81			22.0	22.0	0.1
2007-Aug-22 Wed	0.74	0.74	0.74	0.74	17,920	###	62.5	62.5	0.1
2007-Aug-21 Tue	0.77	0.77	0.755	0.76	79,480	###	###	###	0.1
2007-Aug-20 Mon	0.82	0.86	0.77	0.82			###	###	0.1
2007-Aug-17 Fri	0.88	0.88	0.8	0.86	142,989	###	###	###	###
2007-Aug-16 Thu	###	0.74	###	0.7			82.6	82.6	###
2007-Aug-15 Wed	0.78	0.78	0.74	0.74			###	###	0.1
2007-Aug-14 Tue	0.8	0.81	0.78	0.8	92,056	73,184	77.9	77.9	0.1
2007-Aug-13 Mon	0.81	0.81	0.8	0.8			###	###	0.1
2007-Aug-10 Fri	0.845	0.845	0.81	0.81			11.6	11.6	0.1
2007-Aug-09 Thu	0.84	0.85	0.84	0.85	368,041	###	71.3	71.3	###
2007-Aug-08 Wed	0.85	0.85	0.84	0.845	77,049	###	###	###	###
2007-Aug-07 Tue	0.83	###	0.83	0.85			###	###	###
2007-Aug-06 Mon	0.925	0.925	0.83	0.84	67,526	59,254	5.4	5.4	###
2007-Aug-03 Fri	###	###	###	###			69.9	69.9	0.0
2007-Aug-02 Thu	###	###	###	###	27,180	0	25.5	25.5	0.0
2007-Aug-01 Wed	1	###	1	###	19,049	9,524	###	###	0.0
2007-Jul-31 Tue	###	###	0.985	###			90.1	90.1	0.0
2007-Jul-30 Mon	###	1	###	###	156,882	78,441	###	###	0.0
2007-Jul-27 Fri	1	1	###	###	235,345	117,672	###	###	0.0
2007-Jul-26 Thu	###	###	###	###			17.5	17.5	0.0
2007-Jul-25 Wed	###	###	###	###			66.5	66.5	0.0
2007-Jul-24 Tue	###	###	###	1.085			30.6	30.6	0.1
2007-Jul-23 Mon	###	###	1	###			###	###	0.0
2007-Jul-20 Fri	###	###	###	###			###	###	0.0
2007-Jul-19 Thu	###	###	###	###			95.9	95.9	0.0
2007-Jul-18 Wed	###	###	###	###			###	###	0.0
2007-Jul-17 Tue	###	###	###	###	116,450	0	###	###	0.0
2007-Jul-16 Mon	###	###	###	###	612,550	0	###	###	0.0
2007-Jul-13 Fri	0.85	0.89	0.85	0.87	52,252	45,459	###	###	0.1
2007-Jul-12 Thu	0.85	0.87	0.83	0.85	162,582	###	###	###	###
2007-Jul-11 Wed	0.85	0.87	0.84	0.84			24.4	24.4	###
2007-Jul-10 Tue	0.88	0.88	0.85	0.85			10.9	10.9	###
2007-Jul-09 Mon	0.88	0.88	0.88	0.88			###	###	0.1
2007-Jul-06 Fri	0.88	0.885	0.87	0.87			###	###	0.1
2007-Jul-05 Thu	###	###	###	###			62.1	62.1	0.0
2007-Jul-04 Wed	###	###	0.85	###			###	###	0.0
2007-Jul-03 Tue	###	###	###	###			###	###	0.0
2007-Jul-02 Mon	###	###	###	###			9.4	9.4	0.0
2007-Jun-29 Fri	###	###	0.955	0.955	77,050	###	###	###	0.1
2007-Jun-28 Thu	###	###	###	###			97.0	97.0	0.0
2007-Jun-27 Wed	0.84	0.87	0.84	0.85			84.1	84.1	###
2007-Jun-26 Tue	###	###	###	###			90.7	90.7	0.0
2007-Jun-25 Mon	0.79	0.84	0.78	###	56,450	45,724	###	###	0.0
2007-Jun-22 Fri	0.75	0.79	0.75	0.79	156,048	120,156	###	###	###
2007-Jun-21 Thu	0.76	0.76	0.74	0.75	117,941	88,455	23.2	23.2	###
2007-Jun-20 Wed	0.725	0.77	0.725	0.77	338,281	###	###	###	0.1
2007-Jun-19 Tue	###	0.7	###	0.7	279,750	###	96.7	96.7	###
2007-Jun-18 Mon	###	0.655	###	###			80.6	80.6	0.0
2007-Jun-15 Fri	###	###	###	###			###	###	0.0
2007-Jun-14 Thu	###	###	###	###	430,153	0	13.5	13.5	0.0
2007-Jun-13 Wed	###	###	###	###	84,880	0	###	###	0.0
2007-Jun-12 Tue	###	###	###	###			###	###	0.0
2007-Jun-08 Fri	###	###	###	###			95.2	95.2	0.0
2007-Jun-07 Thu	###	###	###	###			###	###	0.0
2007-Jun-06 Wed	###	###	###	###			###	###	0.0
2007-Jun-05 Tue	###	###	###	###	25,679	0	68.9	68.9	0.0
2007-Jun-04 Mon	0.7	###	###	###	184,750	0	###	###	0.0
2007-Jun-01 Fri	###	###	###	###			###	###	0.0
2007-May-31 Thu	0.7	###	0.7	###			###	###	0.0
2007-May-30 Wed	0.72	0.72	###	###			10.7	10.7	0.0
2007-May-29 Tue	0.7	0.72	0.7	0.72			87.6	87.6	###
2007-May-28 Mon	0.74	0.74	0.7	0.7	145,441	###	6.7	6.7	###
2007-May-25 Fri	0.75	0.75	###	0.745	133,259	49,972	28.9	28.9	###
2007-May-24 Thu	0.76	0.76	0.75	0.75	281,226	212,325	###	###	###
2007-May-23 Wed	0.75	0.75	0.75	0.75	50,081	###	65.3	65.3	###
2007-May-22 Tue	0.74	0.77	0.74	0.75	155,182	###	80.6	80.6	###
2007-May-21 Mon	0.7	0.76	0.7	0.76			97.2	97.2	0.1
2007-May-18 Fri	0.75	0.75	0.7	0.7			3.8	3.8	###
2007-May-17 Thu	0.78	0.78	0.75	0.75			7.7	7.7	###
2007-May-16 Wed	0.79	0.79	0.77	0.78			###	###	0.1
2007-May-15 Tue	0.83	0.83	0.79	0.8			10.7	10.7	0.1
2007-May-14 Mon	0.85	0.86	0.83	0.83	249,288	210,648	###	###	###
2007-May-11 Fri	0.86	0.86	0.84	0.85			###	###	###
2007-May-10 Thu	0.885	0.885	0.85	0.855	438,940	380,780	9.1	9.1	###
2007-May-09 Wed	###	###	0.87	0.87			###	###	0.1
2007-May-08 Tue	0.87	###	0.85	0.87	1,117,078	474,758	71.5	71.5	0.1
2007-May-07 Mon	0.85	0.87	0.83	0.87			###	###	0.1
2007-May-04 Fri	###	0.86	###	0.83	963,445	414,281	84.8	84.8	###
2007-May-03 Thu	0.8	0.83	0.79	###			28.1	28.1	0.0
2007-May-02 Wed	0.74	0.76	0.73	0.76	616,256	###	###	###	0.1
2007-May-01 Tue	0	0	0	0	0				0.0
2007-Apr-30 Mon	0.75	0.75	0.72	0.75	26,670	###	###	###	###
2007-Apr-27 Fri	0.7	0.76	0.7	0.76	124,452	90,849	97.7	97.7	0.1
2007-Apr-26 Thu	0.745	0.78	0.7	0.72	281,949	208,642	###	###	###
2007-Apr-24 Tue	0.74	0.75	0.74	0.75	224,652	###	###	###	###
2007-Apr-23 Mon	0.75	0.78	0.72	0.75			69.8	69.8	###
2007-Apr-20 Fri	###	###	###	###			97.9	97.9	0.0
2007-Apr-19 Thu	###	0.7	###	###	825,089	288,781	3.3	3.3	0.0
2007-Apr-18 Wed	###	###	0.585	###			64.9	64.9	0.0
2007-Apr-17 Tue	###	###	###	###			###	###	0.0
2007-Apr-16 Mon	###	###	###	###	244,552	0	64.9	64.9	0.0
2007-Apr-13 Fri	0.58	###	0.58	###	325,828	###	89.2	89.2	0.0
2007-Apr-12 Thu	0.575	0.585	0.575	0.58			71.5	71.5	###
2007-Apr-11 Wed	0.55	0.55	0.55	0.55			###	###	###
2007-Apr-10 Tue	0.58	0.58	0.55	0.55			###	###	###
2007-Apr-05 Thu	0.58	###	###	###			11.1	11.1	0.0
2007-Apr-04 Wed	0.525	###	0.525	0.575			97.8	97.8	###
2007-Apr-03 Tue	0.43	0.52	0.4	0.52	10,794,926	###	###	###	0.0
2007-Apr-02 Mon	0.44	0.44	0.44	0.44	6,140	###	74.5	74.5	###
2007-Mar-30 Fri	0.455	0.455	0.45	0.45			20.9	20.9	0.0
2007-Mar-29 Thu	0.46	0.46	0.46	0.46	21,545	###	62.7	62.7	0.0
2007-Mar-28 Wed	0.44	0.46	0.44	0.46	40,349	18,157	92.9	92.9	0.0
2007-Mar-27 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2007-Mar-26 Mon	0	0	0	0	0				0.0
2007-Mar-23 Fri	0	0	0	0	0				0.0
2007-Mar-22 Thu	0.5	0.5	0.47	0.47			4.0	4.0	###
2007-Mar-21 Wed	0.5	0.5	0.49	0.5			###	###	0.0
2007-Mar-20 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2007-Mar-19 Mon	0.5	0.5	0.5	0.5			68.1	68.1	0.0
2007-Mar-16 Fri	0.46	0.485	0.46	0.485	75,670	35,754	###	###	0.0
2007-Mar-15 Thu	0.46	0.46	0.46	0.46	7,950	3,657	###	###	0.0
2007-Mar-14 Wed	0.46	0.46	0.46	0.46			73.7	73.7	0.0
2007-Mar-13 Tue	0.47	0.47	0.47	0.47			###	###	###
2007-Mar-12 Mon	0.45	0.45	0.44	0.45	7,150	3,181	###	###	0.0
2007-Mar-09 Fri	0.41	0.45	0.41	0.45			###	###	0.0
2007-Mar-08 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2007-Mar-07 Wed	###	0.41	###	0.41	51,380	###	96.9	96.9	###
2007-Mar-06 Tue	0	0	0	0	0				0.0
2007-Mar-05 Mon	0.425	0.425	0.4	0.4			15.9	15.9	0.0
2007-Mar-02 Fri	0.4	0.41	0.4	0.41			87.5	87.5	###
2007-Mar-01 Thu	0.425	0.425	0.4	0.4			###	###	0.0
2007-Feb-28 Wed	0.4	0.425	0.4	0.4			###	###	0.0
2007-Feb-27 Tue	###	0.42	###	0.41			80.7	80.7	###
2007-Feb-26 Mon	0.41	0.41	0.41	0.41	10,984	###	64.2	64.2	###
2007-Feb-23 Fri	0	0	0	0	0				0.0
2007-Feb-22 Thu	###	###	###	###	24,050	0	66.1	66.1	0.0
2007-Feb-21 Wed	0	0	0	0	0				0.0
2007-Feb-20 Tue	0.43	0.43	0.43	0.43			70.5	70.5	###
2007-Feb-19 Mon	0.43	0.43	0.43	0.43			66.6	66.6	###
2007-Feb-16 Fri	###	###	0.43	0.43	43,556	###	27.4	27.4	###
2007-Feb-15 Thu	0.46	0.46	0.46	0.46	250	###	69.0	69.0	0.0
2007-Feb-14 Wed	0.47	0.47	0.46	0.46			15.2	15.2	0.0
2007-Feb-13 Tue	0.42	0.5	0.42	0.475	101,580	46,726	###	###	###
2007-Feb-12 Mon	0.42	0.42	0.42	0.42	57,951	###	###	###	###
2007-Feb-09 Fri	0.42	0.43	0.42	0.42			###	###	###
2007-Feb-08 Thu	0.46	0.46	0.45	0.45	146,549	66,679	17.1	17.1	0.0
2007-Feb-07 Wed	0	0	0	0	0				0.0
2007-Feb-06 Tue	###	###	###	###	12,959	0	###	###	0.0
2007-Feb-05 Mon	0.47	0.47	0.46	0.46	32,654	15,184	###	###	0.0
2007-Feb-02 Fri	0	0	0	0	0				0.0
2007-Feb-01 Thu	0.5	0.5	0.47	0.47			###	###	###
2007-Jan-31 Wed	0.48	0.48	0.48	0.48			69.9	69.9	0.0
2007-Jan-30 Tue	0.51	0.51	0.48	0.48			5.4	5.4	0.0
2007-Jan-29 Mon	0.51	0.55	0.51	0.55			97.1	97.1	###
2007-Jan-25 Thu	0.55	0.55	0.5	0.5	76,724	40,280	###	###	0.0
2007-Jan-24 Wed	0.57	0.57	0.57	0.57			###	###	###
2007-Jan-23 Tue	0.545	0.57	0.545	0.57			92.1	92.1	###
2007-Jan-22 Mon	0.545	0.545	0.545	0.545			###	###	0.0
2007-Jan-19 Fri	0.5	0.55	0.5	0.55	21,680	11,382	97.7	97.7	###
2007-Jan-18 Thu	0.48	0.5	0.48	0.5			###	###	0.0
2007-Jan-17 Wed	0.46	0.48	0.45	0.48			###	###	0.0
2007-Jan-16 Tue	0.45	0.46	0.45	0.46	75,488	34,347	83.4	83.4	0.0
2007-Jan-15 Mon	0	0	0	0	0				0.0
2007-Jan-12 Fri	0	0	0	0	0				0.0
2007-Jan-11 Thu	0	0	0	0	0				0.0
2007-Jan-10 Wed	0.46	0.46	0.46	0.46			77.0	77.0	0.0
2007-Jan-09 Tue	0.48	0.48	0.45	0.46	97,689	45,425	6.7	6.7	0.0
2007-Jan-08 Mon	0.46	0.485	0.45	0.48	374,152	###	###	###	0.0
2007-Jan-05 Fri	0.52	0.52	0.5	0.5			###	###	0.0
2007-Jan-04 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2007-Jan-03 Wed	0	0	0	0	0				0.0
2007-Jan-02 Tue	0	0	0	0	0				0.0
2006-Dec-29 Fri	0.49	0.49	0.49	0.49			###	###	###
2006-Dec-28 Thu	0.49	0.49	0.49	0.49			###	###	###
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	0.5	0.5	0.49	0.49			###	###	###
2006-Dec-21 Thu	0	0	0	0	0				0.0
2006-Dec-20 Wed	0.51	0.51	0.49	0.49			7.0	7.0	###
2006-Dec-19 Tue	0.5	###	0.49	###			###	###	0.0
2006-Dec-18 Mon	0.5	0.5	0.5	0.5			66.3	66.3	0.0
2006-Dec-15 Fri	0.5	0.5	0.49	0.49			17.6	17.6	###
2006-Dec-14 Thu	0.52	0.52	0.52	0.52			###	###	0.0
2006-Dec-13 Wed	0	0	0	0	0				0.0
2006-Dec-12 Tue	###	###	0.5	0.5			###	###	0.0
2006-Dec-11 Mon	0.555	0.56	###	###			###	###	0.0
2006-Dec-08 Fri	0	0	0	0	0				0.0
2006-Dec-07 Thu	###	###	###	###			68.2	68.2	0.0
2006-Dec-06 Wed	0.55	0.55	0.53	0.53			###	###	0.0
2006-Dec-05 Tue	0.53	0.55	0.52	0.55			92.0	92.0	###
2006-Dec-04 Mon	0.53	0.53	0.53	0.53	38,444	20,375	68.4	68.4	0.0
2006-Dec-01 Fri	0.53	0.56	0.52	0.56			95.6	95.6	###
2006-Nov-30 Thu	0.5	0.56	0.5	0.56			###	###	###
2006-Nov-29 Wed	0.53	0.53	0.5	0.5			###	###	0.0
2006-Nov-28 Tue	0.545	0.56	0.54	0.56			89.8	89.8	###
2006-Nov-27 Mon	0	0	0	0	0				0.0
2006-Nov-24 Fri	0.57	0.58	0.57	0.57	86,778	###	###	###	###
2006-Nov-23 Thu	0.56	0.56	0.56	0.56	2,050	1,148	###	###	###
2006-Nov-22 Wed	###	###	0.56	0.56			1.0	1.0	###
2006-Nov-21 Tue	###	0.575	###	0.575	151,170	###	###	###	###
2006-Nov-20 Mon	0.59	0.59	0.57	0.57			###	###	###
2006-Nov-17 Fri	###	0.625	###	###			9.6	9.6	0.0
2006-Nov-16 Thu	###	###	###	###			26.9	26.9	0.0
2006-Nov-15 Wed	###	###	###	###			68.4	68.4	0.0
2006-Nov-14 Tue	0.655	0.655	0.645	0.645			###	###	###
2006-Nov-13 Mon	###	###	###	###			24.4	24.4	0.0
2006-Nov-10 Fri	###	###	###	###			81.9	81.9	0.0
2006-Nov-09 Thu	###	###	###	###	89,884	0	###	###	0.0
2006-Nov-08 Wed	0.58	###	0.58	###			91.1	91.1	0.0
2006-Nov-07 Tue	###	###	###	###			###	###	0.0
2006-Nov-06 Mon	###	###	###	###			###	###	0.0
2006-Nov-03 Fri	###	###	###	###			###	###	0.0
2006-Nov-02 Thu	###	###	0.58	###			###	###	0.0
2006-Nov-01 Wed	###	###	0.59	###			###	###	0.0
2006-Oct-31 Tue	###	###	###	###			###	###	0.0
2006-Oct-30 Mon	###	###	###	###			10.5	10.5	0.0
2006-Oct-27 Fri	###	###	###	###	53,725	0	81.5	81.5	0.0
2006-Oct-26 Thu	###	###	###	###			###	###	0.0
2006-Oct-25 Wed	###	0.675	###	###	60,446	###	65.6	65.6	0.0
2006-Oct-24 Tue	###	0.7	###	0.675	472,021	###	93.7	93.7	0.0
2006-Oct-23 Mon	###	###	###	###	124,726	0	67.5	67.5	0.0
2006-Oct-20 Fri	###	###	###	###			79.9	79.9	0.0
2006-Oct-19 Thu	0.645	0.645	###	###	93,676	###	###	###	0.0
2006-Oct-18 Wed	###	###	###	###			77.8	77.8	0.0
2006-Oct-17 Tue	0.7	0.7	###	###	360,889	###	###	###	0.0
2006-Oct-16 Mon	###	0.7	###	0.7			99.2	99.2	###
2006-Oct-13 Fri	0.59	###	0.58	###	119,347	###	###	###	0.0
2006-Oct-12 Thu	###	###	0.57	0.57			3.5	3.5	###
2006-Oct-11 Wed	###	###	0.59	###			###	###	0.0
2006-Oct-10 Tue	0.545	###	0.545	###			###	###	0.0
2006-Oct-09 Mon	###	0.545	###	###			###	###	0.0
2006-Oct-06 Fri	0.57	0.575	0.53	0.53	292,381	161,540	###	###	0.0
2006-Oct-05 Thu	0.53	###	0.53	0.56			95.6	95.6	###
2006-Oct-04 Wed	0.54	0.54	0.5	0.53			###	###	0.0
2006-Oct-03 Tue	0.56	0.56	0.54	0.54	267,646	###	###	###	0.0
2006-Oct-02 Mon	0.54	###	0.54	0.58	511,973	###	97.0	97.0	###
2006-Sep-29 Fri	0.43	0.555	0.43	0.555			99.9	99.9	###
2006-Sep-28 Thu	###	0.45	###	0.43			###	###	###
2006-Sep-27 Wed	###	###	###	###			###	###	0.0
2006-Sep-26 Tue	###	###	###	###	70,289	0	96.4	96.4	0.0
2006-Sep-25 Mon	###	###	###	###			###	###	0.0
2006-Sep-22 Fri	###	###	###	###			10.7	10.7	0.0
2006-Sep-21 Thu	###	###	###	###			###	###	0.0
2006-Sep-20 Wed	###	###	###	0.345	315,243	0	99.7	99.7	0.0
2006-Sep-19 Tue	0.28	###	0.28	###			97.1	97.1	0.0
2006-Sep-18 Mon	0.27	0.28	0.27	0.28			93.1	93.1	###
2006-Sep-15 Fri	###	###	###	###			66.7	66.7	0.0
2006-Sep-14 Thu	###	###	###	###			80.2	80.2	0.0
2006-Sep-13 Wed	###	###	###	###			###	###	0.0
2006-Sep-12 Tue	###	###	###	###	268,274	0	###	###	0.0
2006-Sep-11 Mon	###	###	###	###			###	###	0.0
2006-Sep-08 Fri	###	###	###	###	169,828	0	96.3	96.3	0.0
2006-Sep-07 Thu	###	###	###	###	34,070	0	###	###	0.0
2006-Sep-06 Wed	0.28	0.285	0.28	0.285	31,328	8,850	83.5	83.5	###
2006-Sep-05 Tue	###	###	0.285	0.285			8.9	8.9	###
2006-Sep-04 Mon	0	0	0	0	0				0.0
2006-Sep-01 Fri	###	###	0.28	0.28			###	###	###
2006-Aug-31 Thu	0	0	0	0	0				0.0
2006-Aug-30 Wed	###	###	###	###			###	###	0.0
2006-Aug-29 Tue	###	###	###	###			66.5	66.5	0.0
2006-Aug-28 Mon	0	0	0	0	0				0.0
2006-Aug-25 Fri	###	###	###	###			###	###	0.0
2006-Aug-24 Thu	###	###	###	###			###	###	0.0
2006-Aug-23 Wed	###	###	###	###			15.9	15.9	0.0
2006-Aug-22 Tue	0.285	###	0.285	###			###	###	0.0
2006-Aug-21 Mon	0.285	0.285	0.28	0.28			16.4	16.4	###
2006-Aug-18 Fri	###	###	0.285	0.285			3.9	3.9	###
2006-Aug-17 Thu	###	###	0.285	0.285			###	###	###
2006-Aug-16 Wed	0.275	0.285	0.275	0.285	87,525	###	###	###	###
2006-Aug-15 Tue	0.29	0.29	0.28	0.28			###	###	###
2006-Aug-14 Mon	0.29	###	0.29	###			91.9	91.9	0.0
2006-Aug-11 Fri	0	0	0	0	0				0.0
2006-Aug-10 Thu	0.29	0.29	0.29	0.29			68.7	68.7	###
2006-Aug-09 Wed	0.29	0.29	0.29	0.29			###	###	###
2006-Aug-08 Tue	###	###	###	###			###	###	0.0
2006-Aug-07 Mon	###	###	###	###			###	###	0.0
2006-Aug-04 Fri	###	###	###	###			73.9	73.9	0.0
2006-Aug-03 Thu	###	###	###	###			0.5	0.5	0.0
2006-Aug-02 Wed	0.355	0.355	###	###			###	###	0.0
2006-Aug-01 Tue	###	0.355	0.345	0.355			85.1	85.1	0.0
2006-Jul-31 Mon	###	###	###	###	353,149	0	98.9	98.9	0.0
2006-Jul-28 Fri	###	###	###	###			###	###	0.0
2006-Jul-27 Thu	###	###	###	###			14.3	14.3	0.0
2006-Jul-26 Wed	###	###	###	###			###	###	0.0
2006-Jul-25 Tue	0.29	0.29	0.28	0.28			###	###	###
2006-Jul-24 Mon	###	###	###	###	66,556	0	7.4	7.4	0.0
2006-Jul-21 Fri	###	###	###	###			###	###	0.0
2006-Jul-20 Thu	###	###	###	###			70.5	70.5	0.0
2006-Jul-19 Wed	###	###	###	###			75.6	75.6	0.0
2006-Jul-18 Tue	###	###	###	###			98.3	98.3	0.0
2006-Jul-17 Mon	###	###	###	###			26.6	26.6	0.0
2006-Jul-14 Fri	0.325	0.325	###	###			###	###	0.0
2006-Jul-13 Thu	###	###	###	###			###	###	0.0
2006-Jul-12 Wed	###	###	###	###	11,057	0	###	###	0.0
2006-Jul-11 Tue	###	###	###	###	145	0	72.4	72.4	0.0
2006-Jul-10 Mon	0.28	###	0.28	###	161,440	###	95.7	95.7	0.0
2006-Jul-07 Fri	0.28	0.28	0.28	0.28			###	###	###
2006-Jul-06 Thu	0	0	0	0	0				0.0
2006-Jul-05 Wed	###	###	###	###			###	###	0.0
2006-Jul-04 Tue	0.27	0.27	###	###			16.9	16.9	0.0
2006-Jul-03 Mon	0.28	###	###	###	667,444	0	2.9	2.9	0.0
2006-Jun-30 Fri	0.27	0.29	###	0.29	622,556	90,270	91.4	91.4	###
2006-Jun-27 Tue	0.26	0.28	0.255	0.28			96.3	96.3	###
2006-Jun-26 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2006-Jun-23 Fri	0.26	0.29	0.255	0.29			###	###	###
2006-Jun-22 Thu	0.26	0.26	0.26	0.26			63.6	63.6	0.0
2006-Jun-21 Wed	0.25	0.25	0.25	0.25			70.7	70.7	0.0
2006-Jun-20 Tue	0.28	0.28	0.28	0.28			###	###	###
2006-Jun-19 Mon	0.28	0.28	###	0.28	147,882	###	###	###	###
2006-Jun-16 Fri	0.28	0.28	0.28	0.28			###	###	###
2006-Jun-15 Thu	###	###	###	###			62.7	62.7	0.0
2006-Jun-14 Wed	0.29	0.29	###	###			###	###	0.0
2006-Jun-13 Tue	###	###	0.29	0.29	261,272	37,884	5.8	5.8	###
2006-Jun-09 Fri	0	0	0	0	0				0.0
2006-Jun-08 Thu	###	###	###	###			10.0	10.0	0.0
2006-Jun-07 Wed	###	###	###	###			###	###	0.0
2006-Jun-06 Tue	###	###	###	###			98.7	98.7	0.0
2006-Jun-05 Mon	0	0	0	0	0				0.0
2006-Jun-02 Fri	###	###	###	###	75,054	0	14.1	14.1	0.0
2006-Jun-01 Thu	###	###	###	###			68.1	68.1	0.0
2006-May-31 Wed	###	###	###	###			###	###	0.0
2006-May-30 Tue	0.325	0.325	0.325	0.325	177	57	###	###	###
2006-May-29 Mon	0	0	0	0	0				0.0
2006-May-26 Fri	###	###	0.325	0.325			8.9	8.9	###
2006-May-25 Thu	###	0.345	###	###	214,121	###	###	###	0.0
2006-May-24 Wed	###	###	###	###	41,141	0	###	###	0.0
2006-May-23 Tue	###	###	###	###			89.1	89.1	0.0
2006-May-22 Mon	0	0	0	0	0				0.0
2006-May-19 Fri	###	###	###	###	12,051	0	###	###	0.0
2006-May-18 Thu	###	###	###	###	20,880	0	7.1	7.1	0.0
2006-May-17 Wed	0	0	0	0	0				0.0
2006-May-16 Tue	0	0	0	0	0				0.0
2006-May-15 Mon	###	###	###	###			###	###	0.0
2006-May-12 Fri	0.355	0.355	###	###			###	###	0.0
2006-May-11 Thu	0.355	0.355	0.355	0.355			68.3	68.3	0.0
2006-May-10 Wed	###	###	###	###			68.6	68.6	0.0
2006-May-09 Tue	###	###	###	###	36,580	0	65.6	65.6	0.0
2006-May-08 Mon	###	###	###	###			65.0	65.0	0.0
2006-May-05 Fri	0	0	0	0	0				0.0
2006-May-04 Thu	0.385	###	0.385	###			89.5	89.5	0.0
2006-May-03 Wed	0.385	0.385	0.385	0.385	1,770,145	###	68.5	68.5	0.0
2006-May-02 Tue	0.385	0.385	0.385	0.385			###	###	0.0
2006-May-01 Mon	0.385	0.385	0.385	0.385			67.3	67.3	0.0
2006-Apr-28 Fri	###	###	###	###			99.4	99.4	0.0
2006-Apr-27 Thu	###	###	###	###			###	###	0.0
2006-Apr-26 Wed	###	###	###	###	16,042	0	###	###	0.0
2006-Apr-24 Mon	###	###	###	###			97.7	97.7	0.0
2006-Apr-21 Fri	0	0	0	0	0				0.0
2006-Apr-20 Thu	###	###	###	###	220,820	0	###	###	0.0
2006-Apr-19 Wed	0.355	0.355	0.345	0.345	40,223	14,078	16.3	16.3	0.0
2006-Apr-18 Tue	###	###	###	###			64.5	64.5	0.0
2006-Apr-13 Thu	###	###	0.355	0.355	18,747	3,327	###	###	0.0
2006-Apr-11 Tue	0.375	0.375	0.375	0.375			###	###	###
2006-Apr-10 Mon	###	0.375	###	###			72.0	72.0	0.0
2006-Apr-07 Fri	###	###	###	###			###	###	0.0
2006-Apr-06 Thu	###	###	###	###			63.4	63.4	0.0
2006-Apr-05 Wed	0.355	###	0.355	###			87.1	87.1	0.0
2006-Apr-04 Tue	###	###	0.345	0.355			###	###	0.0
2006-Apr-03 Mon	###	###	###	###			63.4	63.4	0.0
2006-Mar-31 Fri	###	###	###	###			###	###	0.0
2006-Mar-30 Thu	###	0.385	###	0.385			###	###	0.0
2006-Mar-29 Wed	0.4	0.4	0.385	0.385	146,045	57,322	###	###	0.0
2006-Mar-28 Tue	0.41	0.41	0.4	0.4			###	###	0.0
2006-Mar-27 Mon	0	0	0	0	0				0.0
2006-Mar-24 Fri	0.4	0.41	0.385	0.41			85.6	85.6	###
2006-Mar-23 Thu	0.41	0.41	0.4	0.41	33,879	13,720	65.8	65.8	###
2006-Mar-22 Wed	0	0	0	0	0				0.0
2006-Mar-21 Tue	0	0	0	0	0				0.0
2006-Mar-20 Mon	0.42	0.42	0.41	0.41			13.9	13.9	###
2006-Mar-17 Fri	0.425	0.43	0.425	0.43			###	###	###
2006-Mar-16 Thu	0.425	0.43	0.425	0.425			###	###	###
2006-Mar-15 Wed	0.42	0.43	0.42	0.43			86.5	86.5	###
2006-Mar-14 Tue	0.4	0.42	###	0.42	545,879	###	###	###	###
2006-Mar-13 Mon	0.345	###	0.345	###			###	###	0.0
2006-Mar-10 Fri	###	###	0.345	0.345	40,078	###	6.0	6.0	0.0
2006-Mar-09 Thu	###	###	###	###			63.7	63.7	0.0
2006-Mar-08 Wed	###	###	###	###			###	###	0.0
2006-Mar-07 Tue	0	0	0	0	0				0.0
2006-Mar-06 Mon	###	###	###	###			66.9	66.9	0.0
2006-Mar-03 Fri	###	###	0.355	###			64.7	64.7	0.0
2006-Mar-02 Thu	###	###	###	###			###	###	0.0
2006-Mar-01 Wed	###	###	###	###	33,743	0	###	###	0.0
2006-Feb-28 Tue	###	###	###	###	51,250	0	###	###	0.0
2006-Feb-27 Mon	0.375	0.375	0.375	0.375			65.1	65.1	###
2006-Feb-24 Fri	###	###	0.375	0.375	43,170	###	22.3	22.3	###
2006-Feb-23 Thu	0.4	0.4	0.375	0.375	29,757	###	###	###	###
2006-Feb-22 Wed	0.385	###	0.385	0.4	101,575	19,553	###	###	0.0
2006-Feb-21 Tue	0.385	###	0.375	0.375			###	###	###
2006-Feb-20 Mon	0	0	0	0	0				0.0
2006-Feb-17 Fri	###	0.385	###	0.385			###	###	0.0
2006-Feb-16 Thu	###	###	###	###			###	###	0.0
2006-Feb-15 Wed	0.4	0.4	0.385	0.385			7.9	7.9	0.0
2006-Feb-14 Tue	0.385	0.4	0.385	0.4			###	###	0.0
2006-Feb-13 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2006-Feb-10 Fri	###	0.4	###	0.4			78.7	78.7	0.0
2006-Feb-09 Thu	###	###	###	###			###	###	0.0
2006-Feb-08 Wed	###	###	###	###			###	###	0.0
2006-Feb-07 Tue	###	###	###	###			###	###	0.0
2006-Feb-06 Mon	###	###	###	###			63.5	63.5	0.0
2006-Feb-03 Fri	0	0	0	0	0				0.0
2006-Feb-02 Thu	0.4	0.4	###	0.4			###	###	0.0
2006-Feb-01 Wed	0	0	0	0	0				0.0
2006-Jan-31 Tue	0.41	0.41	0.4	0.41			###	###	###
2006-Jan-30 Mon	0.44	0.44	0.42	0.42			8.3	8.3	###
2006-Jan-27 Fri	0.44	0.455	0.41	0.41			2.3	2.3	###
2006-Jan-25 Wed	0.43	0.44	0.43	0.44			84.6	84.6	###
2006-Jan-24 Tue	0.425	0.43	0.425	0.425			68.8	68.8	###
2006-Jan-23 Mon	0.43	0.43	0.425	0.425			###	###	###
2006-Jan-20 Fri	0.43	0.43	0.43	0.43			###	###	###
2006-Jan-19 Thu	0.44	0.44	###	###			20.0	20.0	0.0
2006-Jan-18 Wed	0.44	0.44	0.43	0.44			80.3	80.3	###
2006-Jan-17 Tue	0.44	0.44	0.44	0.44			66.3	66.3	###
2006-Jan-16 Mon	0.44	0.44	0.43	0.43			13.6	13.6	###
2006-Jan-13 Fri	0.45	0.45	0.44	0.44			10.8	10.8	###
2006-Jan-12 Thu	0.46	0.46	0.45	0.45			###	###	0.0
2006-Jan-11 Wed	0.46	0.46	0.46	0.46			###	###	0.0
2006-Jan-10 Tue	0.475	0.485	0.45	0.46			###	###	0.0
2006-Jan-09 Mon	0.475	0.485	0.47	0.475			###	###	###
2006-Jan-06 Fri	0.46	0.46	0.45	0.46			###	###	0.0
2006-Jan-05 Thu	0.46	0.46	0.46	0.46			72.6	72.6	0.0
2006-Jan-04 Wed	0.44	0.45	###	0.45			84.4	84.4	0.0
2006-Jan-03 Tue	0.44	0.44	0.44	0.44			64.3	64.3	###
2005-Dec-30 Fri	0.42	0.44	0.42	0.44			94.4	94.4	###
2005-Dec-29 Thu	###	0.41	###	0.4	41,924	###	77.1	77.1	0.0
2005-Dec-28 Wed	###	###	###	###	8,153	0	###	###	0.0
2005-Dec-27 Tue	0	0	0	0	0				0.0
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	###	###	###	###	1,047	0	66.3	66.3	0.0
2005-Dec-21 Wed	###	###	###	###			68.0	68.0	0.0
2005-Dec-20 Tue	###	0.4	###	###	279,121	55,824	8.1	8.1	0.0
2005-Dec-19 Mon	###	0.4	###	0.4			89.6	89.6	0.0
2005-Dec-16 Fri	0.41	0.41	0.4	0.4			13.7	13.7	0.0
2005-Dec-15 Thu	0.4	0.41	###	0.41			89.3	89.3	###
2005-Dec-14 Wed	0.4	0.4	0.4	0.4			67.8	67.8	0.0
2005-Dec-13 Tue	###	0.4	###	0.4			###	###	0.0
2005-Dec-12 Mon	###	0.4	###	###			13.0	13.0	0.0
2005-Dec-09 Fri	0.4	0.4	###	0.4			###	###	0.0
2005-Dec-08 Thu	0.4	0.4	###	###	43,254	8,650	###	###	0.0
2005-Dec-07 Wed	0.4	0.41	0.4	0.4			68.0	68.0	0.0
2005-Dec-06 Tue	0.42	0.42	0.4	0.41	71,620	###	15.6	15.6	###
2005-Dec-05 Mon	0.42	0.42	0.42	0.42			###	###	###
2005-Dec-02 Fri	0.42	0.42	0.42	0.42			71.5	71.5	###
2005-Dec-01 Thu	0.42	0.42	0.42	0.42			76.4	76.4	###
2005-Nov-30 Wed	0.42	0.42	0.42	0.42			###	###	###
2005-Nov-29 Tue	0.41	0.43	0.41	0.42			###	###	###
2005-Nov-28 Mon	###	0.42	###	0.4	98,640	###	76.7	76.7	0.0
2005-Nov-25 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2005-Nov-24 Thu	0.4	0.4	###	###			###	###	0.0
2005-Nov-23 Wed	0	0	0	0	0				0.0
2005-Nov-22 Tue	###	###	###	###	32,542	0	###	###	0.0
2005-Nov-21 Mon	0.4	0.4	###	###	83,957	###	###	###	0.0
2005-Nov-18 Fri	0.4	0.41	0.4	0.41			87.3	87.3	###
2005-Nov-17 Thu	0.4	0.4	###	###			###	###	0.0
2005-Nov-16 Wed	###	0.41	###	0.4			###	###	0.0
2005-Nov-15 Tue	###	###	###	###			###	###	0.0
2005-Nov-14 Mon	###	0.4	###	0.4			###	###	0.0
2005-Nov-11 Fri	0	0	0	0	0				0.0
2005-Nov-10 Thu	0	0	0	0	0				0.0
2005-Nov-09 Wed	###	###	###	###			73.4	73.4	0.0
2005-Nov-08 Tue	###	###	###	###			68.7	68.7	0.0
2005-Nov-07 Mon	###	###	###	###			73.5	73.5	0.0
2005-Nov-04 Fri	###	###	###	###	88,180	0	###	###	0.0
2005-Nov-03 Thu	###	###	###	###			###	###	0.0
2005-Nov-02 Wed	###	###	###	###			4.8	4.8	0.0
2005-Nov-01 Tue	###	###	0.385	0.385			20.1	20.1	0.0
2005-Oct-31 Mon	0	0	0	0	0				0.0
2005-Oct-28 Fri	###	###	###	###			72.4	72.4	0.0
2005-Oct-27 Thu	###	0.4	###	###	68,750	13,750	24.4	24.4	0.0
2005-Oct-26 Wed	0	0	0	0	0				0.0
2005-Oct-25 Tue	###	###	###	###			69.2	69.2	0.0
2005-Oct-24 Mon	###	0.42	###	0.42			97.5	97.5	###
2005-Oct-21 Fri	0.41	0.41	###	0.41			70.3	70.3	###
2005-Oct-20 Thu	0.42	0.42	###	0.42			###	###	###
2005-Oct-19 Wed	0.43	0.43	0.42	0.42	93,626	###	###	###	###
2005-Oct-18 Tue	0.44	0.44	0.44	0.44			###	###	###
2005-Oct-17 Mon	0.45	0.45	0.43	0.445			22.7	22.7	###
2005-Oct-14 Fri	0.43	0.43	0.43	0.43			73.6	73.6	###
2005-Oct-13 Thu	0.42	0.42	0.42	0.42			70.9	70.9	###
2005-Oct-12 Wed	0.43	0.43	0.42	0.42			###	###	###
2005-Oct-11 Tue	###	0.45	###	0.45			97.8	97.8	0.0
2005-Oct-10 Mon	0.425	0.425	###	###			###	###	0.0
2005-Oct-07 Fri	0.425	0.425	0.42	0.425			59.3	59.3	###
2005-Oct-06 Thu	0.425	0.425	###	0.425			###	###	###
2005-Oct-05 Wed	0.46	0.46	###	###			7.2	7.2	0.0
2005-Oct-04 Tue	0.46	0.46	0.45	0.45			18.3	18.3	0.0
2005-Oct-03 Mon	0.46	0.47	0.455	0.46			###	###	0.0
2005-Sep-30 Fri	0.47	0.475	0.47	0.47			67.7	67.7	###
2005-Sep-29 Thu	0.475	0.475	0.46	0.46			###	###	0.0
2005-Sep-28 Wed	0	0	0	0	0				0.0
2005-Sep-27 Tue	0	0	0	0	0				0.0
2005-Sep-26 Mon	0	0	0	0	0				0.0
2005-Sep-23 Fri	0.49	###	0.475	0.475			8.4	8.4	###
2005-Sep-22 Thu	0.485	###	0.485	###			###	###	0.0
2005-Sep-21 Wed	0.49	0.49	0.49	0.49	85,054	41,676	###	###	###
2005-Sep-20 Tue	0.51	0.51	0.5	0.5	122,580	###	###	###	0.0
2005-Sep-19 Mon	0.51	###	0.51	0.52	96,326	###	###	###	0.0
2005-Sep-16 Fri	###	###	0.52	0.52			###	###	0.0
2005-Sep-15 Thu	0.52	###	0.52	###			88.1	88.1	0.0
2005-Sep-14 Wed	0.54	0.54	###	0.52			###	###	0.0
2005-Sep-13 Tue	0.54	0.54	###	0.54			###	###	0.0
2005-Sep-12 Mon	0.58	0.58	0.55	0.55	470,778	265,989	###	###	###
2005-Sep-09 Fri	0.575	0.58	0.57	0.575			###	###	###
2005-Sep-08 Thu	0.5	0.57	0.5	0.57	144,340	77,221	###	###	###
2005-Sep-07 Wed	0.5	0.5	0.5	0.5	0				0.0
2005-Sep-06 Tue	0.53	0.53	0.5	0.5			###	###	0.0
2005-Sep-05 Mon	0.485	0.53	0.485	0.53			98.2	98.2	0.0
2005-Sep-02 Fri	0.51	0.51	0.485	0.5	225,048	###	###	###	0.0
2005-Sep-01 Thu	0.53	0.53	0.52	0.52			###	###	0.0
2005-Aug-31 Wed	0.5	###	0.5	###			###	###	0.0
2005-Aug-30 Tue	0.54	0.54	0.48	0.5			###	###	0.0
2005-Aug-29 Mon	0.58	0.58	0.56	0.56			###	###	###
2005-Aug-26 Fri	0.57	0.58	0.555	0.57			###	###	###
2005-Aug-25 Thu	0.57	0.58	###	0.57			###	###	###
2005-Aug-24 Wed	0.51	0.56	0.51	0.56			97.7	97.7	###
2005-Aug-23 Tue	0.52	0.52	###	0.5			8.8	8.8	0.0
2005-Aug-22 Mon	0.45	0.5	0.45	###			98.3	98.3	0.0
2005-Aug-19 Fri	0.44	0.445	0.42	0.445			###	###	###
2005-Aug-18 Thu	0.46	0.47	0.44	0.44	213,650	###	###	###	###
2005-Aug-17 Wed	###	0.44	###	0.44			###	###	###
2005-Aug-16 Tue	0.375	###	0.375	###			###	###	0.0
2005-Aug-15 Mon	0.385	###	###	###			###	###	0.0
2005-Aug-12 Fri	0.385	0.385	0.385	0.385			68.6	68.6	0.0
2005-Aug-11 Thu	0.385	0.385	###	###			###	###	0.0
2005-Aug-10 Wed	###	###	0.375	###	390,975	###	###	###	0.0
2005-Aug-09 Tue	###	###	###	###			###	###	0.0
2005-Aug-08 Mon	0.385	0.385	0.385	0.385	43,481	16,740	68.2	68.2	0.0
2005-Aug-05 Fri	###	###	0.375	###	335,878	62,977	###	###	0.0
2005-Aug-04 Thu	###	0.385	0.375	###	260,345	###	###	###	0.0
2005-Aug-03 Wed	0.385	0.385	###	###	45,278	###	###	###	0.0
2005-Aug-02 Tue	0.385	0.385	0.375	###			20.8	20.8	0.0
2005-Aug-01 Mon	###	###	###	###	0				0.0
2005-Jul-29 Fri	###	###	0.385	###			###	###	0.0
2005-Jul-28 Thu	###	0.41	###	0.385			95.1	95.1	0.0
2005-Jul-27 Wed	###	###	0.355	###			###	###	0.0
2005-Jul-26 Tue	###	###	###	0.355			###	###	0.0
2005-Jul-25 Mon	###	###	0.355	0.355	156,673	###	###	###	0.0
2005-Jul-22 Fri	0.345	###	0.345	###			###	###	0.0
2005-Jul-21 Thu	###	###	###	###			###	###	0.0
2005-Jul-20 Wed	###	0.345	###	###			17.1	17.1	0.0
2005-Jul-19 Tue	###	0.325	###	###	211,956	34,442	95.8	95.8	0.0
2005-Jul-18 Mon	###	###	###	###			###	###	0.0
2005-Jul-15 Fri	###	###	###	###			###	###	0.0
2005-Jul-14 Thu	0.29	###	0.29	0.29	140,656	###	67.1	67.1	###
2005-Jul-13 Wed	0.285	0.285	0.285	0.285			###	###	###
2005-Jul-12 Tue	0.275	0.28	0.27	0.28	483,726	133,024	###	###	###
2005-Jul-11 Mon	0.28	0.28	0.27	0.27			7.2	7.2	###
2005-Jul-08 Fri	0.29	0.29	0.28	0.28	114,452	###	6.5	6.5	###
2005-Jul-07 Thu	###	###	0.285	0.29	280,148	39,921	9.7	9.7	###
2005-Jul-06 Wed	###	###	###	0.285			95.9	95.9	###
2005-Jul-05 Tue	0.26	###	0.255	0.26	148,250	###	68.3	68.3	0.0
2005-Jul-04 Mon	0.25	0.26	0.25	0.26			###	###	0.0
2005-Jul-01 Fri	0.25	0.255	0.245	0.25	323,640	###	61.2	61.2	0.0
2005-Jun-30 Thu	0.23	0.25	0.23	0.25			###	###	0.0
2005-Jun-29 Wed	###	###	0.23	0.23	6,475	744	19.9	19.9	###
2005-Jun-28 Tue	###	###	###	###			65.2	65.2	0.0
2005-Jun-27 Mon	0.24	0.24	###	###	50,625	6,075	###	###	0.0
2005-Jun-24 Fri	0.245	0.245	0.245	0.245			###	###	0.0
2005-Jun-23 Thu	0.25	0.25	0.245	0.245			###	###	0.0
2005-Jun-22 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2005-Jun-21 Tue	0.25	0.25	0.245	0.245	143,358	35,481	21.1	21.1	0.0
2005-Jun-20 Mon	0.245	0.25	0.245	0.25			###	###	0.0
2005-Jun-17 Fri	0.25	0.26	0.25	0.26	38,249	9,753	###	###	0.0
2005-Jun-16 Thu	0.25	0.25	0.245	0.245	28,477	7,048	16.8	16.8	0.0
2005-Jun-15 Wed	0.25	0.25	0.25	0.25	880	220	69.2	69.2	0.0
2005-Jun-14 Tue	0.26	0.28	0.26	0.26			71.0	71.0	0.0
2005-Jun-10 Fri	0.245	0.28	0.245	0.28			99.2	99.2	###
2005-Jun-09 Thu	0.225	0.25	0.225	###	82,371	###	###	###	0.0
2005-Jun-08 Wed	0.225	0.225	0.22	0.22			15.6	15.6	0.0
2005-Jun-07 Tue	###	###	0.23	0.23			###	###	###
2005-Jun-06 Mon	0.25	0.25	0.24	0.25			###	###	0.0
2005-Jun-03 Fri	0.225	0.23	0.225	0.23	57,350	13,047	###	###	###
2005-Jun-02 Thu	0.225	0.225	0.22	0.22			14.8	14.8	0.0
2005-Jun-01 Wed	0.24	0.24	0.225	0.225			###	###	###
2005-May-31 Tue	0.24	0.24	0.24	0.24	0				0.0
2005-May-30 Mon	0.24	0.24	0.24	0.24	0				0.0
2005-May-27 Fri	0.23	0.24	0.2	0.24			###	###	0.0
2005-May-26 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2005-May-25 Wed	0.225	0.225	0.225	0.225	2,354	529	70.5	70.5	###
2005-May-24 Tue	0.225	0.225	0.225	0.225	0				###
2005-May-23 Mon	0.225	0.225	0.225	0.225	0				###
2005-May-20 Fri	###	###	0.225	0.225			5.6	5.6	###
2005-May-19 Thu	0.25	0.25	###	###	20,285	###	4.0	4.0	0.0
2005-May-18 Wed	0.26	0.28	0.25	0.25			9.7	9.7	0.0
2005-May-17 Tue	0.25	0.25	0.25	0.25	0				0.0
2005-May-16 Mon	0.24	0.25	0.24	0.25			###	###	0.0
2005-May-13 Fri	0.25	0.25	0.24	0.24			8.3	8.3	0.0
2005-May-12 Thu	0.25	0.25	0.25	0.25	7,828	1,957	###	###	0.0
2005-May-11 Wed	0.25	0.25	0.25	0.25	10,172	2,543	67.0	67.0	0.0
2005-May-10 Tue	0.255	0.255	0.25	0.25	5,928	###	###	###	0.0
2005-May-09 Mon	0.25	0.25	0.245	0.245			20.0	20.0	0.0
2005-May-06 Fri	0.25	0.25	0.25	0.25			63.3	63.3	0.0
2005-May-05 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2005-May-04 Wed	0.25	0.25	0.25	0.25	0				0.0
2005-May-03 Tue	0.25	0.25	0.25	0.25	0				0.0
2005-May-02 Mon	0.25	0.25	0.25	0.25	0				0.0
2005-Apr-29 Fri	###	0.285	0.25	0.25	65,740	17,585	6.1	6.1	0.0
2005-Apr-28 Thu	###	###	###	###	240	0	74.0	74.0	0.0
2005-Apr-27 Wed	0.26	###	0.26	0.29			99.0	99.0	###
2005-Apr-26 Tue	0.27	###	0.26	###	6,288	###	98.6	98.6	0.0
2005-Apr-22 Fri	0.27	0.27	0.27	0.27	240	###	71.3	71.3	###
2005-Apr-21 Thu	0.275	###	0.27	###			###	###	0.0
2005-Apr-20 Wed	0.27	###	0.27	###	49,327	6,659	###	###	0.0
2005-Apr-19 Tue	0.26	0.29	0.26	0.28			93.8	93.8	###
2005-Apr-18 Mon	0.245	0.25	0.245	0.25			###	###	0.0
2005-Apr-15 Fri	0.26	0.27	0.26	0.27			94.8	94.8	###
2005-Apr-14 Thu	0.285	0.285	0.26	0.28			###	###	###
2005-Apr-13 Wed	###	###	0.285	0.285			###	###	###
2005-Apr-12 Tue	###	###	###	###			72.3	72.3	0.0
2005-Apr-11 Mon	###	###	###	###			88.8	88.8	0.0
2005-Apr-08 Fri	###	###	###	###			17.5	17.5	0.0
2005-Apr-07 Thu	###	###	###	###			18.2	18.2	0.0
2005-Apr-06 Wed	###	###	###	###	159,152	0	###	###	0.0
2005-Apr-05 Tue	###	###	###	###			85.1	85.1	0.0
2005-Apr-04 Mon	###	###	###	###			25.2	25.2	0.0
2005-Apr-01 Fri	###	###	###	###			65.0	65.0	0.0
2005-Mar-31 Thu	###	###	###	###			###	###	0.0
2005-Mar-30 Wed	###	###	0.325	0.325			8.1	8.1	###
2005-Mar-29 Tue	###	###	0.355	0.355	518,778	92,083	###	###	0.0
2005-Mar-24 Thu	0.385	###	###	0.385			77.7	77.7	0.0
2005-Mar-23 Wed	###	###	0.375	0.385	267,521	###	###	###	0.0
2005-Mar-22 Tue	###	###	###	###			76.4	76.4	0.0
2005-Mar-21 Mon	0.4	0.4	###	###	383,884	76,776	###	###	0.0
2005-Mar-18 Fri	0.4	0.41	###	0.4	78,150	16,020	64.3	64.3	0.0
2005-Mar-17 Thu	0.4	0.4	###	###			###	###	0.0
2005-Mar-16 Wed	0.425	0.425	###	0.41	511,785	108,754	9.1	9.1	###
2005-Mar-15 Tue	###	0.425	###	0.42	787,385	###	###	###	###
2005-Mar-14 Mon	###	###	###	###	889,351	0	99.1	99.1	0.0
2005-Mar-11 Fri	###	0.375	###	###	286,685	53,753	66.9	66.9	0.0
2005-Mar-10 Thu	###	###	###	###	538,381	0	22.5	22.5	0.0
2005-Mar-09 Wed	###	###	###	###	476,679	0	6.1	6.1	0.0
2005-Mar-08 Tue	###	0.385	###	0.375			###	###	###
2005-Mar-07 Mon	###	###	###	###	163,324	0	68.4	68.4	0.0
2005-Mar-04 Fri	###	0.375	###	###	691,856	129,723	###	###	0.0
2005-Mar-03 Thu	###	###	###	###	508,127	0	68.5	68.5	0.0
2005-Mar-02 Wed	###	###	###	###	1,589,272	0	69.4	69.4	0.0
2005-Mar-01 Tue	###	0.345	###	0.345	1,420,120	244,970	###	###	0.0
2005-Feb-28 Mon	###	###	###	###	570,154	0	68.4	68.4	0.0
2005-Feb-25 Fri	0.29	###	0.285	###			81.3	81.3	0.0
2005-Feb-24 Thu	###	###	0.285	0.29			4.2	4.2	###
2005-Feb-23 Wed	0.275	###	0.27	###			###	###	0.0
2004-Mar-05 Fri	###	0.375	###	###	691,856	129,723	###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 18:31:03 thru 2024-05-12 18:31:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000