Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-22 06:18:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NEU) NEUREN PHARMACEUTICALS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for NEU    Limits Next Section


Company Details for (NEU) NEUREN PHARMACEUTICALS LIMITED

Listing Code NEU
Listing Name NEUREN PHARMACEUTICALS LIMITED
GICS Sector Pharmaceuticals
ISIN Name NEUREN PHARMACEUT.
ISIN Security ORDINARY FULLY PAID
ISIN Code NZNEUE0001S8


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for NEU .. Friday 10th November 2023

NEU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 231,444,720 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NEU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

300 Days for (NEU) NEUREN PHARMACEUTICALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.2
2023-Mar-13 Mon ### 9.74 8.86 ### 3,498,645 ### 19.3 19.3 0.0
2023-Mar-10 Fri 7.7 7.83 ### ### 44.2 44.2 0.0
2023-Mar-09 Thu ### ### 7.58 ### 11.1 11.1 0.0
2023-Mar-08 Wed ### 7.87 7.58 7.86 497,253 3,841,279 90.8 90.8 ###
2023-Mar-07 Tue 7.86 ### 7.57 ### ### ### 0.0
2023-Mar-06 Mon 7.76 ### 7.7 7.85 496,023 1,909,688 ### ### ###
2023-Mar-03 Fri 7.88 ### 7.52 7.72 314,622 1,182,978 21.3 21.3 ###
2023-Mar-02 Thu 7.55 ### ### 7.83 849,146 0 ### ### ###
2023-Mar-01 Wed ### 7.5 7.23 7.5 598,150 4,405,374 77.8 77.8 0.5
2023-Feb-28 Tue 7.25 7.51 7.25 ### 801,244 5,913,180 ### ### 0.0
2023-Feb-27 Mon 7.24 7.53 ### 7.26 400,324 ### ### ### 0.5
2023-Feb-24 Fri ### 7.43 ### ### ### ### 0.0
2023-Feb-23 Thu 6.82 ### 6.72 ### 370,943 ### 93.3 93.3 0.0
2023-Feb-22 Wed ### 7.21 ### ### ### ### 0.0
2023-Feb-21 Tue 7.21 ### ### ### ### ### 0.0
2023-Feb-20 Mon ### ### ### 7.23 36.6 36.6 ###
2023-Feb-17 Fri 7.28 ### ### 7.28 ### ### 0.5
2023-Feb-16 Thu ### ### ### 7.26 242,523 0 29.0 29.0 0.5
2023-Feb-15 Wed ### ### 7.21 ### 181,884 ### 40.9 40.9 0.0
2023-Feb-14 Tue ### 7.45 ### ### 82.9 82.9 0.0
2023-Feb-13 Mon 7.22 7.48 ### ### 87.0 87.0 0.0
2023-Feb-10 Fri 7.23 7.44 7.2 7.27 290,121 2,123,685 ### ### ###
2023-Feb-09 Thu 7.23 7.24 ### 7.23 76.3 76.3 ###
2023-Feb-08 Wed 7.22 7.27 ### 7.2 415,447 1,510,149 ### ### 0.5
2023-Feb-07 Tue 7.44 7.5 7.26 7.26 183,680 1,355,558 20.9 20.9 0.5
2023-Feb-06 Mon ### ### 7.22 ### 23.3 23.3 0.0
2023-Feb-03 Fri ### ### ### 7.71 436,754 0 ### ### ###
2023-Feb-02 Thu 7.71 ### 7.71 ### 90.1 90.1 0.0
2023-Feb-01 Wed 7.73 7.79 ### ### 340,125 1,324,786 ### ### 0.0
2023-Jan-31 Tue 7.8 7.8 7.675 7.74 40.4 40.4 0.6
2023-Jan-30 Mon 7.82 ### 7.72 7.79 272,756 ### 37.4 37.4 ###
2023-Jan-27 Fri 7.87 ### ### ### ### ### 0.0
2023-Jan-25 Wed ### ### 7.85 ### 325,051 1,275,825 ### ### 0.0
2023-Jan-24 Tue ### ### ### ### 1,011,659 0 ### ### 0.0
2023-Jan-23 Mon ### ### 8.45 8.49 603,683 ### 7.9 7.9 ###
2023-Jan-20 Fri 8.8 ### ### 8.81 188,926 0 ### ### ###
2023-Jan-19 Thu 9 ### 8.8 8.84 345,350 1,519,540 ### ### ###
2023-Jan-18 Wed ### ### 8.81 ### 753,029 ### 31.0 31.0 0.0
2023-Jan-17 Tue ### ### 8.77 ### 164,986 ### ### ### 0.0
2023-Jan-16 Mon 8.86 ### 8.86 8.87 272,148 ### 65.7 65.7 ###
2023-Jan-13 Fri 8.87 ### 8.74 8.85 ### ### 0.6
2023-Jan-12 Thu 8.75 8.78 ### 8.78 299,684 ### ### ### 0.6
2023-Jan-11 Wed 8.59 ### 8.59 8.75 390,178 ### ### ### 0.6
2023-Jan-10 Tue 8.74 ### ### ### 33.5 33.5 0.0
2023-Jan-09 Mon ### 9 8.76 8.81 ### ### ###
2023-Jan-06 Fri 8.89 ### 8.75 8.85 149,381 653,541 25.0 25.0 0.6
2023-Jan-05 Thu ### ### 8.89 ### 366,574 1,629,421 ### ### 0.0
2023-Jan-04 Wed 8.72 ### 8.72 ### 364,741 1,590,270 83.5 83.5 0.0
2023-Jan-03 Tue 8 ### 8 ### 511,643 2,046,572 97.6 97.6 0.0
2022-Dec-30 Fri 8 8.21 ### ### 26.4 26.4 0.0
2022-Dec-29 Thu ### ### ### ### ### ### 0.0
2022-Dec-28 Wed 8.27 8.27 ### ### ### ### 0.0
2022-Dec-23 Fri 7.8 8.27 7.73 8.27 388,224 ### 96.4 96.4 ###
2022-Dec-22 Thu ### 7.84 7.57 7.8 181,244 1,396,485 ### ### 0.6
2022-Dec-21 Wed 7.52 7.71 ### ### 78.4 78.4 0.0
2022-Dec-20 Tue 7.43 ### ### 7.45 ### ### 0.5
2022-Dec-19 Mon 7.4 7.49 ### 7.45 104,379 ### 76.9 76.9 0.5
2022-Dec-16 Fri 7.41 7.53 7.26 7.4 32.5 32.5 0.5
2022-Dec-15 Thu ### 7.53 7.21 7.47 254,326 1,874,382 89.0 89.0 ###
2022-Dec-14 Wed 7.45 ### 7.21 7.48 ### ### 0.5
2022-Dec-13 Tue 7.5 7.52 ### 7.49 290,971 1,094,050 ### ### ###
2022-Dec-12 Mon ### 7.255 6.88 7.22 398,554 2,816,780 ### ### 0.5
2022-Dec-09 Fri ### ### ### ### ### ### 0.0
2022-Dec-08 Thu ### ### ### ### 26.7 26.7 0.0
2022-Dec-07 Wed 7.25 ### ### ### ### ### 0.0
2022-Dec-06 Tue ### 7.25 ### 7.2 384,283 1,393,025 ### ### 0.5
2022-Dec-05 Mon ### ### ### 7.28 33.2 33.2 0.5
2022-Dec-02 Fri 7.7 7.7 ### 7.43 631,057 ### 11.2 11.2 ###
2022-Dec-01 Thu 8.22 ### 7.48 7.71 655,323 ### ### ### ###
2022-Nov-30 Wed 8.22 8.4 8 8 ### ### ###
2022-Nov-29 Tue 8.48 8.48 ### 8.2 13.8 13.8 0.6
2022-Nov-28 Mon ### 8.47 8.2 8.4 334,029 ### 84.7 84.7 ###
2022-Nov-25 Fri 8.4 8.5 ### 8.21 505,426 ### 20.2 20.2 ###
2022-Nov-24 Thu 8.7 8.74 ### 8.41 337,774 1,476,072 ### ### ###
2022-Nov-23 Wed 8.57 8.7 8.25 8.56 ### ### ###
2022-Nov-22 Tue 8.54 ### 8.53 ### ### ### 0.0
2022-Nov-21 Mon ### 8.54 8.27 8.53 ### ### ###
2022-Nov-18 Fri 8.4 8.4 7.89 8.22 320,042 2,606,742 ### ### 0.6
2022-Nov-17 Thu ### ### 8.085 8.21 367,377 1,485,121 ### ### ###
2022-Nov-16 Wed 8.2 8.24 8 ### ### ### 0.0
2022-Nov-15 Tue 8.5 8.59 8.155 8.2 392,546 ### ### ### 0.6
2022-Nov-14 Mon 8.4 8.55 ### ### 533,722 ### 39.7 39.7 0.0
2022-Nov-11 Fri 7.88 8.59 7.86 8.47 95.8 95.8 ###
2022-Nov-10 Thu 7.7 7.88 7.4 7.77 ### ### 0.6
2022-Nov-09 Wed ### ### 7.41 ### 258,670 958,372 ### ### 0.0
2022-Nov-08 Tue 7.51 ### 7.47 7.59 121,376 ### 77.4 77.4 0.5
2022-Nov-07 Mon 7.59 ### ### 7.51 188,978 0 ### ### ###
2022-Nov-04 Fri 7.5 7.58 7.28 7.52 148,659 ### 63.2 63.2 0.5
2022-Nov-03 Thu 7.56 ### ### 7.5 ### ### 0.5
2022-Nov-02 Wed 7.55 7.58 7.46 7.56 ### ### 0.5
2022-Nov-01 Tue ### 7.75 ### 7.55 367,455 1,423,888 79.2 79.2 ###
2022-Oct-31 Mon ### 7.47 7.29 ### 71.9 71.9 0.0
2022-Oct-28 Fri 7.29 7.29 ### 7.24 ### ### 0.5
2022-Oct-27 Thu 7.25 ### ### 7.25 203,726 0 66.3 66.3 0.5
2022-Oct-26 Wed ### ### ### ### 443,975 0 18.7 18.7 0.0
2022-Oct-25 Tue ### 7.74 ### ### 238,245 ### ### ### 0.0
2022-Oct-24 Mon 7.56 7.79 7.44 ### ### ### 0.0
2022-Oct-21 Fri 7.55 7.55 7.26 7.49 216,927 1,606,344 30.8 30.8 ###
2022-Oct-20 Thu 7.5 7.59 7.48 7.51 79.4 79.4 ###
2022-Oct-19 Wed 7.5 7.59 ### 7.52 497,276 ### 69.7 69.7 0.5
2022-Oct-18 Tue ### 7.59 ### 7.5 94.1 94.1 0.5
2022-Oct-17 Mon ### 7 6.625 7 262,353 1,787,279 ### ### 0.5
2022-Oct-14 Fri 7 7 ### ### 136,159 476,556 ### ### 0.0
2022-Oct-13 Thu 7 7 ### 6.72 203,787 713,254 ### ### 0.5
2022-Oct-12 Wed ### ### 6.73 ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 41.4 41.4 0.0
2022-Oct-10 Mon 6.8 ### 6.75 ### ### ### 0.0
2022-Oct-07 Fri 6.83 7 ### ### 81.1 81.1 0.0
2022-Oct-06 Thu 6.56 ### 6.44 ### 429,986 1,384,554 91.1 91.1 0.0
2022-Oct-05 Wed ### ### ### 6.52 ### ### 0.5
2022-Oct-04 Tue ### 6.46 6.28 ### ### ### 0.0
2022-Oct-03 Mon 6.45 6.49 ### ### 30.5 30.5 0.0
2022-Sep-30 Fri ### ### 6.41 6.54 ### ### 0.5
2022-Sep-29 Thu 6.4 6.77 6.375 6.77 ### ### ###
2022-Sep-28 Wed ### 6.78 ### 6.45 ### ### ###
2022-Sep-27 Tue 6.53 6.84 6.46 6.75 254,689 1,693,681 87.1 87.1 0.5
2022-Sep-26 Mon 6.82 6.83 ### 6.59 ### ### ###
2022-Sep-23 Fri ### 7.28 6.86 7 56.0 56.0 0.5
2022-Sep-21 Wed ### ### 7 ### 44.7 44.7 0.0
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon 7.2 7.2 6.81 ### ### ### 0.0
2022-Sep-16 Fri ### ### 6.72 ### 3,943,821 ### ### ### 0.0
2022-Sep-15 Thu 6.75 ### 6.58 6.88 460,270 1,514,288 ### ### ###
2022-Sep-14 Wed 6.4 6.81 ### 6.7 640,922 ### 87.6 87.6 0.5
2022-Sep-13 Tue 6.79 ### 6.41 6.5 689,173 ### ### ### 0.5
2022-Sep-12 Mon 6.51 6.55 ### 6.23 ### ### 0.4
2022-Sep-09 Fri 6.58 6.59 ### 6.47 1,526,471 5,029,721 18.9 18.9 0.5
2022-Sep-08 Thu ### 6.58 ### 6.4 66.4 66.4 0.5
2022-Sep-07 Wed ### 6.57 6.25 6.4 80.5 80.5 0.5
2022-Sep-06 Tue ### 6.46 6.2 6.44 457,887 2,898,424 ### ### 0.5
2022-Sep-05 Mon ### 6.41 ### ### 649,724 ### 90.5 90.5 0.0
2022-Sep-02 Fri 5.88 6.26 ### ### 84.7 84.7 0.0
2022-Sep-01 Thu 5.77 ### 5.7 5.87 118,184 336,824 87.7 87.7 ###
2022-Aug-31 Wed 5.8 ### ### 5.77 175,281 0 ### ### 0.4
2022-Aug-30 Tue 5.75 6 5.58 5.78 184,742 1,069,656 ### ### 0.4
2022-Aug-29 Mon 5.43 5.82 5.4 5.75 95.0 95.0 ###
2022-Aug-26 Fri 5.85 5.89 5.54 ### 249,026 1,423,183 ### ### 0.0
2022-Aug-25 Thu 5.55 ### 5.55 5.76 88.9 88.9 ###
2022-Aug-24 Wed ### ### 5.45 5.48 ### ### ###
2022-Aug-23 Tue ### 5.72 ### ### 256,541 ### ### ### 0.0
2022-Aug-22 Mon 5.42 5.5 ### ### 82,944 ### ### ### 0.0
2022-Aug-19 Fri ### 5.5 ### 5.4 74.4 74.4 0.4
2022-Aug-18 Thu 5.48 5.49 ### 5.4 32.0 32.0 0.4
2022-Aug-17 Wed 5.59 5.59 ### 5.44 24.6 24.6 0.4
2022-Aug-16 Tue 5.54 5.7 5.44 ### 93,453 ### ### ### 0.0
2022-Aug-15 Mon 5.7 5.73 5.41 5.47 ### ### ###
2022-Aug-12 Fri 5.72 5.72 5.41 ### 81,984 456,240 ### ### 0.0
2022-Aug-11 Thu 5.71 5.75 5.53 ### ### ### 0.0
2022-Aug-10 Wed 5.85 5.85 ### 5.74 155,324 454,322 ### ### 0.4
2022-Aug-09 Tue 5.84 ### ### 5.76 23.3 23.3 ###
2022-Aug-08 Mon 5.45 5.8 ### 5.8 ### ### 0.4
2022-Aug-05 Fri ### ### ### 5.45 363,422 0 79.0 79.0 ###
2022-Aug-04 Thu 5.41 5.44 5.25 5.27 139,720 ### ### ### ###
2022-Aug-03 Wed 5.25 ### ### ### 186,179 0 ### ### 0.0
2022-Aug-02 Tue ### 5.74 5.2 5.26 365,641 2,000,056 ### ### 0.4
2022-Aug-01 Mon 5.87 ### 5.51 5.74 499,258 1,375,455 28.8 28.8 0.4
2022-Jul-29 Fri ### ### 5.2 ### 289,589 ### ### ### 0.0
2022-Jul-28 Thu ### 5.4 ### ### 357,059 964,059 ### ### 0.0
2022-Jul-27 Wed ### ### ### ### ### ### 0.0
2022-Jul-26 Tue 4.8 ### 4.73 ### 230,387 ### 93.6 93.6 0.0
2022-Jul-25 Mon ### ### 4.28 ### 759,951 ### 99.1 99.1 0.0
2022-Jul-22 Fri ### 4.45 4.26 ### 25.3 25.3 0.0
2022-Jul-21 Thu ### ### ### 4.29 309,072 0 80.1 80.1 ###
2022-Jul-20 Wed 4.27 ### ### ### 286,925 0 11.8 11.8 0.0
2022-Jul-19 Tue ### ### ### ### 541,541 0 93.3 93.3 0.0
2022-Jul-18 Mon ### ### 3.87 ### 91,944 ### ### ### 0.0
2022-Jul-15 Fri ### ### 3.88 ### 109,788 212,988 ### ### 0.0
2022-Jul-14 Thu ### ### 3.87 4 88,429 ### ### ### 0.3
2022-Jul-13 Wed ### ### 3.87 ### 37,081 71,751 ### ### 0.0
2022-Jul-12 Tue ### ### 3.86 ### 52,151 100,651 ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 27.4 27.4 0.0
2022-Jul-08 Fri ### ### ### ### 27.1 27.1 0.0
2022-Jul-07 Thu ### ### 3.75 ### 149,242 279,828 68.5 68.5 0.0
2022-Jul-06 Wed 3.77 ### 3.75 3.75 34.3 34.3 0.3
2022-Jul-05 Tue 3.84 3.86 3.76 3.8 23.3 23.3 ###
2022-Jul-04 Mon 3.75 ### 3.72 3.72 120,457 224,050 29.7 29.7 0.3
2022-Jul-01 Fri 3.73 3.86 3.73 3.74 73,174 ### 63.7 63.7 0.3
2022-Jun-30 Thu 3.7 3.8 ### 3.8 83,274 158,220 ### ### ###
2022-Jun-29 Wed 3.73 3.79 ### 3.71 ### ### ###
2022-Jun-28 Tue 3.8 3.8 3.73 3.75 31.5 31.5 0.3
2022-Jun-27 Mon 3.7 3.83 ### 3.78 ### ### 0.3
2022-Jun-24 Fri 3.72 3.77 ### 3.7 91,157 ### ### ### 0.3
2022-Jun-23 Thu ### ### 3.59 ### ### ### 0.0
2022-Jun-22 Wed 3.5 ### 3.47 3.56 86.6 86.6 0.3
2022-Jun-21 Tue 3.5 3.59 3.44 3.48 32.7 32.7 0.2
2022-Jun-20 Mon 3.43 3.52 3.43 3.47 83.9 83.9 0.2
2022-Jun-17 Fri 3.5 3.51 ### 3.51 96,726 169,754 ### ### ###
2022-Jun-16 Thu 3.51 3.56 3.47 3.52 ### ### ###
2022-Jun-15 Wed 3.57 3.57 ### 3.5 ### ### 0.3
2022-Jun-14 Tue ### ### ### 3.52 291,345 0 43.9 43.9 ###
2022-Jun-10 Fri ### 3.78 ### ### 45.7 45.7 0.0
2022-Jun-09 Thu 3.87 3.87 ### 3.76 123,084 ### ### ### 0.3
2022-Jun-08 Wed ### ### 3.75 3.8 190,273 ### ### ### ###
2022-Jun-07 Tue 3.8 3.86 3.7 3.86 95,785 ### 90.1 90.1 0.3
2022-Jun-06 Mon 3.8 3.89 3.76 3.81 71,646 274,045 76.7 76.7 0.3
2022-Jun-03 Fri 3.81 3.88 3.78 3.8 85,340 326,852 40.0 40.0 ###
2022-Jun-02 Thu 3.86 3.86 3.77 3.83 ### ### ###
2022-Jun-01 Wed 3.88 ### 3.75 3.8 36.1 36.1 ###
2022-May-31 Tue 3.84 ### 3.83 3.88 109,921 ### 77.0 77.0 0.3
2022-May-30 Mon 3.55 3.85 3.5 3.85 137,654 505,878 ### ### 0.3
2022-May-27 Fri 3.51 3.72 3.51 ### 87.9 87.9 0.0
2022-May-26 Thu 3.48 3.5 ### 3.45 43,226 75,645 37.0 37.0 ###
2022-May-25 Wed 3.5 3.54 ### 3.45 30.8 30.8 ###
2022-May-24 Tue ### ### 3.43 3.52 196,476 336,956 ### ### ###
2022-May-23 Mon ### ### 3.55 3.59 190,753 338,586 ### ### ###
2022-May-20 Fri 3.7 3.73 ### 3.7 114,140 212,871 56.0 56.0 0.3
2022-May-19 Thu ### 3.74 3.54 3.74 102,676 373,740 ### ### 0.3
2022-May-18 Wed 3.75 3.78 ### ### 173,079 ### 23.4 23.4 0.0
2022-May-17 Tue ### 3.78 ### 3.73 ### ### ###
2022-May-16 Mon ### 3.82 3.58 ### 179,850 665,445 ### ### 0.0
2022-May-13 Fri 3.57 ### 3.47 ### 206,458 ### 71.8 71.8 0.0
2022-May-12 Thu 3.71 3.73 3.53 3.55 196,941 ### ### ### ###
2022-May-11 Wed 3.7 3.78 ### 3.74 88,989 168,189 ### ### 0.3
2022-May-10 Tue 3.7 3.73 3.56 ### 177,945 ### ### ### 0.0
2022-May-09 Mon 3.7 3.73 3.56 ### 177,945 ### ### ### 0.0
2022-May-06 Fri 3.76 3.76 ### 3.75 46.2 46.2 0.3
2022-May-05 Thu 3.7 3.8 ### 3.8 ### ### ###
2022-May-04 Wed 3.8 3.82 3.7 3.7 51,528 193,745 36.7 36.7 0.3
2022-May-03 Tue 3.72 3.84 3.72 3.8 151,887 ### ### ### ###
2022-May-02 Mon 3.8 3.85 ### 3.75 ### ### 0.3
2022-Apr-29 Fri 3.81 3.83 3.75 3.83 82,143 311,321 ### ### ###
2022-Apr-28 Thu 3.8 3.86 3.77 3.8 64.1 64.1 ###
2022-Apr-27 Wed 3.8 3.88 3.77 3.86 229,547 ### ### ### 0.3
2022-Apr-26 Tue 3.82 ### 3.8 3.85 67,254 127,782 83.5 83.5 0.3
2022-Apr-22 Fri ### ### 3.88 ### 101,970 197,821 ### ### 0.0
2022-Apr-21 Thu ### ### 3.86 ### ### ### 0.0
2022-Apr-20 Wed 3.85 ### 3.83 ### 95,041 ### 81.7 81.7 0.0
2022-Apr-19 Tue ### 4 3.84 3.88 78,157 306,375 ### ### 0.3
2022-Apr-14 Thu 3.85 ### 3.81 ### 87,674 ### ### ### 0.0
2022-Apr-13 Wed 3.85 3.86 3.75 3.78 17.8 17.8 0.3
2022-Apr-12 Tue ### ### 3.8 3.85 93,620 177,878 39.1 39.1 0.3
2022-Apr-11 Mon 4 4 3.82 ### 27.2 27.2 0.0
2022-Apr-08 Fri ### 4 ### ### 38.8 38.8 0.0
2022-Apr-07 Thu ### ### ### ### ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 144,586 0 ### ### 0.0
2022-Apr-05 Tue ### ### ### ### 146,970 0 ### ### 0.0
2022-Apr-04 Mon ### 4.22 ### 4.2 132,579 279,741 86.2 86.2 ###
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu 4 ### ### ### 35.0 35.0 0.0
2022-Mar-30 Wed ### ### ### ### 105,748 0 37.0 37.0 0.0
2022-Mar-29 Tue ### ### ### ### ### ### 0.0
2022-Mar-28 Mon ### ### 4 ### 77.1 77.1 0.0
2022-Mar-25 Fri 4.26 4.26 ### ### ### ### 0.0
2022-Mar-24 Thu ### ### 4.22 4.22 90,677 191,328 ### ### ###
2022-Mar-23 Wed 4.41 4.41 ### 4.27 ### ### ###
2022-Mar-22 Tue 4.4 4.49 ### ### ### ### 0.0
2022-Mar-21 Mon 4.53 ### ### 4.4 19.1 19.1 0.3
2022-Mar-18 Fri 4.5 4.58 ### 4.48 31.6 31.6 ###
2022-Mar-17 Thu ### ### ### 4.56 ### ### 0.3
2022-Mar-16 Wed ### ### ### 4 145,672 0 ### ### 0.3
2022-Mar-15 Tue ### ### ### 4 98,377 0 30.9 30.9 0.3
2022-Mar-14 Mon ### 4.23 ### ### 124,123 262,520 ### ### 0.0
2022-Mar-11 Fri 4.2 4.2 ### ### ### ### 0.0
2022-Mar-10 Thu ### ### ### ### 142,857 0 72.5 72.5 0.0
2022-Mar-09 Wed ### ### ### ### 163,688 0 ### ### 0.0
2022-Mar-08 Tue ### ### 3.88 3.88 41.1 41.1 0.3
2022-Mar-07 Mon ### ### 3.89 ### 44.5 44.5 0.0
2022-Mar-04 Fri ### ### 3.77 ### 193,173 ### ### ### 0.0
2022-Mar-03 Thu ### ### ### ### ### ### 0.0
2022-Mar-02 Wed ### 4.21 ### ### 35.9 35.9 0.0
2022-Mar-01 Tue 3.82 ### 3.82 ### 206,040 ### 92.6 92.6 0.0
2022-Feb-28 Mon ### ### ### 3.76 ### ### 0.3
2022-Feb-25 Fri 3.82 ### 3.81 3.89 176,149 ### 71.7 71.7 0.3
2022-Feb-24 Thu ### ### ### 3.72 127,872 0 31.0 31.0 0.3
2022-Feb-23 Wed ### ### ### 3.88 ### ### 0.3
2022-Feb-22 Tue 3.88 3.88 3.57 ### 308,583 1,149,471 ### ### 0.0
2022-Feb-21 Mon 3.8 ### 3.74 ### 142,276 266,056 ### ### 0.0
2022-Feb-18 Fri ### ### 3.78 3.86 92,043 ### ### ### 0.3
2022-Feb-17 Thu ### ### 3.88 ### 100,279 194,541 10.2 10.2 0.0
2022-Feb-16 Wed ### ### ### ### 22.1 22.1 0.0
2022-Feb-15 Tue ### ### 3.83 ### 126,642 ### ### ### 0.0
2022-Feb-14 Mon ### 4.2 ### ### ### ### 0.0
2022-Feb-11 Fri 4.2 ### ### ### 38.8 38.8 0.0
2022-Feb-10 Thu 4.45 4.45 4.25 ### 13.7 13.7 0.0
2022-Feb-09 Wed 4.22 4.4 ### ### 87.9 87.9 0.0
2022-Feb-08 Tue 4.2 4.49 ### 4.24 ### ### 0.3
2022-Feb-07 Mon 3.8 4.42 3.77 4.27 98.8 98.8 ###
2022-Feb-04 Fri 3.8 ### 3.73 3.78 28.5 28.5 0.3
2022-Feb-03 Thu 3.86 ### 3.83 ### 82.9 82.9 0.0
2022-Feb-02 Wed ### ### 3.86 3.88 405,550 ### ### ### 0.3
2022-Feb-01 Tue 3.59 ### 3.56 ### 97.6 97.6 0.0
2022-Jan-31 Mon 3.2 3.5 ### 3.44 ### ### 0.2
2022-Jan-28 Fri ### 3.26 ### 3.26 262,378 427,676 91.3 91.3 0.2
2022-Jan-27 Thu ### 3.21 ### 3 50.1 50.1 0.2
2022-Jan-25 Tue 3.4 3.41 ### ### ### ### 0.0
2022-Jan-24 Mon 3.57 3.59 ### 3.4 255,143 457,981 18.6 18.6 0.2
2022-Jan-21 Fri 3.75 3.75 3.57 ### 26.7 26.7 0.0
2022-Jan-20 Thu 3.75 3.75 ### 3.75 93,123 ### 60.9 60.9 0.3
2022-Jan-19 Wed 3.75 3.8 3.71 3.75 153,647 576,944 69.2 69.2 0.3
2022-Jan-18 Tue ### 3.74 3.57 3.74 150,452 ### 87.2 87.2 0.3
2022-Jan-17 Mon 3.53 ### 3.47 ### 157,387 ### 84.4 84.4 0.0
2022-Jan-14 Fri 3.58 3.58 3.45 3.53 26.3 26.3 0.3
2022-Jan-13 Thu ### ### 3.49 3.51 ### ### ###
2022-Jan-12 Wed ### ### 3.51 ### 64.8 64.8 0.0
2022-Jan-11 Tue 3.8 3.8 3.51 ### 5.6 5.6 0.0
2022-Jan-10 Mon 3.87 3.87 3.75 3.81 178,352 679,521 ### ### 0.3
2022-Jan-07 Fri 3.73 3.87 3.73 3.87 82,978 ### ### ### ###
2022-Jan-06 Thu 3.83 3.83 ### 3.74 ### ### 0.3
2022-Jan-05 Wed ### ### 3.72 3.81 272,251 506,386 12.9 12.9 0.3
2022-Jan-04 Tue ### ### 3.83 ### 272,222 ### 56.8 56.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 06:18:51 thru 2024-05-22 06:18:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000