Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-22 12:15:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NEU) NEUREN PHARMACEUTICALS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for NEU    Limits Next Section


Company Details for (NEU) NEUREN PHARMACEUTICALS LIMITED

Listing Code NEU
Listing Name NEUREN PHARMACEUTICALS LIMITED
GICS Sector Pharmaceuticals
ISIN Name NEUREN PHARMACEUT.
ISIN Security ORDINARY FULLY PAID
ISIN Code NZNEUE0001S8


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for NEU .. Friday 10th November 2023

NEU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 231,444,720 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NEU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

300 Days for (NEU) NEUREN PHARMACEUTICALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.2
2017-Jan-27 Fri ### ### ### ### 373,475 0 18.0 18.0 0.0
2017-Jan-25 Wed ### ### ### ### 2,852,888 0 93.6 93.6 0.0
2017-Jan-24 Tue ### ### ### ### 3,582,629 0 97.1 97.1 0.0
2017-Jan-23 Mon ### ### ### ### 972,473 0 ### ### 0.0
2017-Jan-20 Fri ### ### ### ### ### ### 0.0
2017-Jan-19 Thu ### ### ### ### 67,982 0 ### ### 0.0
2017-Jan-18 Wed ### ### 0.059 ### ### ### 0.0
2017-Jan-17 Tue ### ### 0.058 ### 641,020 18,589 ### ### 0.0
2017-Jan-16 Mon ### ### ### ### 54,381 0 ### ### 0.0
2017-Jan-13 Fri ### ### ### ### 20.9 20.9 0.0
2017-Jan-12 Thu ### ### ### ### 687,089 0 5.2 5.2 0.0
2017-Jan-11 Wed ### ### ### ### 207,187 0 19.1 19.1 0.0
2017-Jan-10 Tue ### ### ### ### 456,144 0 ### ### 0.0
2017-Jan-09 Mon ### ### ### ### 316,457 0 ### ### 0.0
2017-Jan-06 Fri ### ### ### ### 2,298,180 0 ### ### 0.0
2017-Jan-05 Thu ### ### ### ### ### ### 0.0
2017-Jan-04 Wed 0.057 ### 0.057 ### ### ### 0.0
2017-Jan-03 Tue 0.057 0.058 0.057 0.057 ### ### 0.0
2016-Dec-30 Fri 0.057 0.057 0.056 0.056 ### ### ###
2016-Dec-29 Thu 0.058 0.058 0.058 0.058 266,284 15,444 ### ### 0.0
2016-Dec-28 Wed 0.057 0.058 0.056 0.058 281,743 16,059 ### ### 0.0
2016-Dec-23 Fri 0.057 0.057 0.057 0.057 0 0.0
2016-Dec-22 Thu 0.057 0.059 0.057 0.057 ### ### 0.0
2016-Dec-21 Wed 0.057 0.057 0.057 0.057 69.4 69.4 0.0
2016-Dec-20 Tue 0.058 0.058 0.055 0.056 ### ### ###
2016-Dec-19 Mon ### ### 0.056 0.058 ### ### 0.0
2016-Dec-16 Fri ### ### ### ### 1,428,249 0 ### ### 0.0
2016-Dec-15 Thu ### ### ### ### 76.5 76.5 0.0
2016-Dec-14 Wed ### ### ### ### ### ### 0.0
2016-Dec-13 Tue ### ### ### ### ### ### 0.0
2016-Dec-12 Mon ### ### ### ### ### ### 0.0
2016-Dec-09 Fri ### ### ### ### ### ### 0.0
2016-Dec-08 Thu ### ### ### ### 81,249 0 ### ### 0.0
2016-Dec-07 Wed ### ### ### ### ### ### 0.0
2016-Dec-06 Tue ### ### ### ### 302,379 0 ### ### 0.0
2016-Dec-05 Mon ### ### ### ### 408,045 0 29.6 29.6 0.0
2016-Dec-02 Fri ### ### ### ### ### ### 0.0
2016-Dec-01 Thu ### ### ### ### 1,317,079 0 ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 94.2 94.2 0.0
2016-Nov-29 Tue ### ### ### ### 922,777 0 ### ### 0.0
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri ### 0.072 ### ### 89.3 89.3 0.0
2016-Nov-24 Thu ### ### ### ### 673,642 0 ### ### 0.0
2016-Nov-23 Wed ### ### 0.058 ### 738,942 21,429 80.4 80.4 0.0
2016-Nov-22 Tue ### ### 0.059 0.059 646,521 19,072 ### ### 0.0
2016-Nov-21 Mon 0.072 0.072 ### ### 1,828,522 65,826 ### ### 0.0
2016-Nov-18 Fri ### 0.073 ### 0.071 2,276,171 83,080 ### ### 0.0
2016-Nov-17 Thu 0.056 ### 0.056 ### 3,258,459 ### 98.2 98.2 0.0
2016-Nov-16 Wed 0.057 0.057 0.055 0.057 303,489 ### 72.7 72.7 0.0
2016-Nov-15 Tue 0.058 0.058 0.055 0.057 ### ### 0.0
2016-Nov-14 Mon 0.055 0.059 0.055 0.058 94.9 94.9 0.0
2016-Nov-11 Fri 0.052 0.054 0.052 0.054 ### ### ###
2016-Nov-10 Thu 0.051 0.054 ### 0.054 ### ### ###
2016-Nov-09 Wed ### 0.054 0.046 0.047 1,212,585 60,629 16.4 16.4 ###
2016-Nov-08 Tue 0.044 0.051 0.044 0.051 ### ### ###
2016-Nov-07 Mon 0.045 0.045 0.045 0.045 0 ###
2016-Nov-04 Fri 0.045 0.045 0.045 0.045 ### ### ###
2016-Nov-03 Thu 0.046 0.046 0.043 0.044 ### ### ###
2016-Nov-02 Wed 0.046 0.046 0.045 0.045 215,043 9,784 25.3 25.3 ###
2016-Nov-01 Tue 0.043 0.048 0.043 0.046 97.5 97.5 ###
2016-Oct-31 Mon 0.043 0.043 0.041 0.043 ### ### ###
2016-Oct-28 Fri 0.044 0.044 0.042 0.043 523,549 ### 18.6 18.6 ###
2016-Oct-27 Thu 0.044 0.045 0.043 0.045 90.3 90.3 ###
2016-Oct-26 Wed 0.046 0.046 0.043 0.043 ### ### ###
2016-Oct-25 Tue 0.046 0.046 0.046 0.046 574,386 26,421 ### ### ###
2016-Oct-24 Mon 0.047 0.047 0.046 0.046 ### ### ###
2016-Oct-21 Fri 0.048 0.048 0.046 0.047 ### ### ###
2016-Oct-20 Thu 0.047 0.048 0.047 0.048 101,629 4,827 85.8 85.8 ###
2016-Oct-19 Wed ### ### 0.047 0.047 4.2 4.2 ###
2016-Oct-18 Tue 0.048 0.048 0.047 0.047 55,278 2,625 ### ### ###
2016-Oct-17 Mon 0.048 0.048 0.048 0.048 126,173 6,056 ### ### ###
2016-Oct-14 Fri 0.049 0.049 0.048 0.048 ### ### ###
2016-Oct-13 Thu 0.049 ### 0.048 0.048 608,156 ### ### ### ###
2016-Oct-12 Wed 0.049 0.049 0.046 0.046 702,644 33,375 ### ### ###
2016-Oct-11 Tue 0.049 0.049 0.049 0.049 70.9 70.9 ###
2016-Oct-10 Mon ### 0.051 ### ### ### ### 0.0
2016-Oct-07 Fri 0.052 0.052 ### ### 415,682 ### ### ### 0.0
2016-Oct-06 Thu 0.052 0.052 0.052 0.052 ### ### ###
2016-Oct-05 Wed ### ### ### ### 73.7 73.7 0.0
2016-Oct-04 Tue ### ### ### ### 66.9 66.9 0.0
2016-Oct-03 Mon 0.049 0.049 0.049 0.049 68.8 68.8 ###
2016-Sep-30 Fri 0.051 0.052 0.048 ### 17.4 17.4 0.0
2016-Sep-29 Thu ### 0.052 0.049 0.051 1,288,227 65,055 ### ### ###
2016-Sep-28 Wed ### ### ### ### ### ### 0.0
2016-Sep-27 Tue 0.051 0.051 ### ### 17.3 17.3 0.0
2016-Sep-26 Mon 0.053 0.053 ### ### 26,980 ### 5.2 5.2 0.0
2016-Sep-23 Fri 0.053 0.053 0.051 0.051 7.7 7.7 ###
2016-Sep-22 Thu 0.053 0.053 0.051 0.052 517,556 ### 15.8 15.8 ###
2016-Sep-21 Wed 0.053 0.053 ### ### 1,049,654 ### 5.4 5.4 0.0
2016-Sep-20 Tue 0.056 0.056 0.053 0.053 349,848 ### 7.4 7.4 ###
2016-Sep-19 Mon 0.056 0.056 0.056 0.056 0 ###
2016-Sep-16 Fri 0.059 0.059 0.056 0.056 126,826 ### 5.3 5.3 ###
2016-Sep-15 Thu 0.058 0.058 0.056 0.057 522,054 29,757 ### ### 0.0
2016-Sep-14 Wed 0.056 ### 0.055 0.059 1,890,243 51,981 ### ### 0.0
2016-Sep-13 Tue 0.052 0.058 0.052 0.056 2,035,051 111,927 ### ### ###
2016-Sep-12 Mon 0.053 0.053 0.052 0.052 ### ### ###
2016-Sep-09 Fri 0.051 0.053 0.051 0.053 91.2 91.2 ###
2016-Sep-08 Thu 0.043 0.049 0.043 0.048 98.7 98.7 ###
2016-Sep-07 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2016-Sep-06 Tue 0.044 0.044 0.042 0.042 345,748 ### 6.8 6.8 ###
2016-Sep-05 Mon 0.043 0.044 0.043 0.044 193,456 ### ### ### ###
2016-Sep-02 Fri 0.045 0.046 0.043 0.046 85.6 85.6 ###
2016-Sep-01 Thu 0.045 0.045 0.042 0.045 515,526 22,425 ### ### ###
2016-Aug-31 Wed 0.049 0.049 0.041 0.044 3,111,380 ### ### ### ###
2016-Aug-30 Tue 0.045 0.047 0.045 0.047 775,945 ### 93.7 93.7 ###
2016-Aug-29 Mon 0.048 0.049 0.045 0.045 2,162,829 101,652 ### ### ###
2016-Aug-26 Fri ### 0.052 0.048 0.048 2,132,627 ### ### ### ###
2016-Aug-25 Thu 0.051 0.052 0.049 0.049 14.2 14.2 ###
2016-Aug-24 Wed 0.049 0.051 0.049 0.049 ### ### ###
2016-Aug-23 Tue 0.048 0.052 0.048 0.049 474,071 ### ### ### ###
2016-Aug-22 Mon 0.051 0.051 0.047 0.048 525,242 ### ### ### ###
2016-Aug-19 Fri 0.052 0.052 0.049 ### 1,718,972 ### ### ### 0.0
2016-Aug-18 Thu 0.053 0.054 0.052 0.052 183,751 ### ### ### ###
2016-Aug-17 Wed 0.053 0.053 0.051 0.052 513,671 ### 22.0 22.0 ###
2016-Aug-16 Tue 0.053 0.053 0.052 0.052 ### ### ###
2016-Aug-15 Mon 0.054 0.054 0.052 0.053 ### ### ###
2016-Aug-12 Fri 0.052 0.053 0.052 0.053 220,522 11,577 81.8 81.8 ###
2016-Aug-11 Thu 0.055 0.055 0.051 0.051 1,163,775 61,680 4.0 4.0 ###
2016-Aug-10 Wed 0.055 0.056 0.054 0.055 ### ### ###
2016-Aug-09 Tue 0.056 0.056 0.055 0.055 ### ### ###
2016-Aug-08 Mon 0.057 0.058 0.055 0.056 958,744 ### 18.3 18.3 ###
2016-Aug-05 Fri 0.053 0.057 0.053 0.056 93.7 93.7 ###
2016-Aug-04 Thu 0.052 0.056 0.052 0.053 ### ### ###
2016-Aug-03 Wed 0.056 0.056 0.053 0.053 403,028 ### ### ### ###
2016-Aug-02 Tue 0.055 0.056 0.054 0.055 ### ### ###
2016-Aug-01 Mon 0.057 0.057 0.054 0.056 1,009,472 56,025 20.7 20.7 ###
2016-Jul-29 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2016-Jul-28 Thu 0.057 0.058 0.056 0.057 493,483 28,128 66.0 66.0 0.0
2016-Jul-27 Wed ### ### 0.056 0.057 ### ### 0.0
2016-Jul-26 Tue ### ### 0.059 ### ### ### 0.0
2016-Jul-25 Mon 0.057 ### 0.057 ### 1,693,385 ### 96.6 96.6 0.0
2016-Jul-22 Fri 0.056 0.057 0.056 0.056 845,073 47,746 72.3 72.3 ###
2016-Jul-21 Thu 0.058 0.058 0.056 0.056 403,222 22,983 ### ### ###
2016-Jul-20 Wed 0.058 0.058 0.055 0.057 17.5 17.5 0.0
2016-Jul-19 Tue ### ### 0.055 0.055 1,403,982 ### 2.3 2.3 ###
2016-Jul-18 Mon ### ### ### ### ### ### 0.0
2016-Jul-15 Fri ### ### ### ### ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 187,844 0 ### ### 0.0
2016-Jul-13 Wed ### ### ### ### 157,842 0 18.7 18.7 0.0
2016-Jul-12 Tue ### ### ### ### 8.8 8.8 0.0
2016-Jul-11 Mon ### ### ### ### 92.0 92.0 0.0
2016-Jul-08 Fri ### ### ### ### 1,368,028 0 2.7 2.7 0.0
2016-Jul-07 Thu ### ### ### ### ### ### 0.0
2016-Jul-06 Wed ### ### ### ### 2,123,923 0 96.5 96.5 0.0
2016-Jul-05 Tue ### ### 0.059 ### 406,646 ### 26.0 26.0 0.0
2016-Jul-04 Mon 0.055 ### 0.053 ### 1,764,320 46,754 ### ### 0.0
2016-Jul-01 Fri 0.056 0.056 0.052 0.055 3,457,350 ### ### ### ###
2016-Jun-30 Thu 0.058 0.058 0.055 0.055 ### ### ###
2016-Jun-29 Wed 0.059 0.059 0.055 0.059 1,944,085 ### ### ### 0.0
2016-Jun-28 Tue 0.059 0.059 0.058 0.059 1,056,478 ### 70.6 70.6 0.0
2016-Jun-27 Mon 0.058 ### 0.057 0.058 2,113,456 ### 63.5 63.5 0.0
2016-May-26 Thu 0.071 0.072 ### ### 628,972 22,642 18.8 18.8 0.0
2016-May-25 Wed 0.073 0.074 ### 0.072 1,370,979 50,726 22.6 22.6 0.0
2016-May-24 Tue 0.071 0.077 0.071 0.072 2,365,424 175,041 85.5 85.5 0.0
2016-May-23 Mon 0.071 0.072 ### 0.071 ### ### 0.0
2016-May-20 Fri 0.071 0.071 ### 0.071 ### ### 0.0
2016-May-19 Thu 0.071 0.071 ### ### 786,342 ### 30.5 30.5 0.0
2016-May-18 Wed 0.071 0.072 ### ### ### ### 0.0
2016-May-17 Tue 0.073 0.073 ### ### 1,396,249 ### 10.0 10.0 0.0
2016-May-16 Mon 0.073 0.073 ### 0.073 70.4 70.4 0.0
2016-May-13 Fri ### 0.071 ### ### 1,224,670 43,475 ### ### 0.0
2016-May-12 Thu 0.074 0.074 ### ### 2,790,145 ### ### ### 0.0
2016-May-11 Wed 0.075 0.075 0.073 0.074 20.4 20.4 0.0
2016-May-10 Tue 0.076 0.076 0.074 0.075 27.4 27.4 0.0
2016-May-09 Mon 0.076 0.078 0.076 0.076 794,275 61,159 ### ### 0.0
2016-May-06 Fri 0.077 0.077 0.074 0.076 18.5 18.5 0.0
2016-May-05 Thu ### ### 0.077 0.077 758,182 ### ### ### 0.0
2016-May-04 Wed 0.084 0.084 ### 0.081 15.9 15.9 0.0
2016-May-03 Tue ### 0.083 0.077 0.083 3,325,523 266,041 ### ### 0.0
2016-May-02 Mon 0.082 0.083 ### 0.081 24.5 24.5 0.0
2016-Apr-29 Fri 0.075 ### 0.074 ### 3,052,229 ### ### ### 0.0
2016-Apr-28 Thu 0.074 0.078 0.074 0.075 81.6 81.6 0.0
2016-Apr-27 Wed 0.082 0.083 0.075 0.075 4.9 4.9 0.0
2016-Apr-26 Tue ### 0.083 ### ### 23,199,670 962,786 ### ### 0.0
2016-Apr-22 Fri ### ### ### ### 0 0.0
2016-Apr-21 Thu ### ### ### ### 7.3 7.3 0.0
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue ### ### ### ### ### ### 0.0
2016-Apr-18 Mon ### ### ### ### 139,452 0 ### ### 0.0
2016-Apr-15 Fri ### ### ### ### 460,224 0 6.4 6.4 0.0
2016-Apr-14 Thu ### ### ### ### ### ### 0.0
2016-Apr-13 Wed ### ### ### ### 645,942 0 ### ### 0.0
2016-Apr-12 Tue ### ### ### ### 380,987 0 17.0 17.0 0.0
2016-Apr-11 Mon ### ### ### ### 1,898,880 0 70.5 70.5 0.0
2016-Apr-08 Fri ### ### ### ### 624,746 0 7.0 7.0 0.0
2016-Apr-07 Thu ### ### ### ### 7.2 7.2 0.0
2016-Apr-06 Wed ### ### ### ### ### ### 0.0
2016-Apr-05 Tue ### ### ### ### 687,341 0 94.3 94.3 0.0
2016-Apr-04 Mon ### ### ### ### 1,976,823 0 8.1 8.1 0.0
2016-Apr-01 Fri ### ### ### ### 444,829 0 75.4 75.4 0.0
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed ### ### ### ### 749,689 0 ### ### 0.0
2016-Mar-29 Tue ### ### ### ### 354,921 0 ### ### 0.0
2016-Mar-24 Thu ### ### ### ### ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 168,828 0 76.4 76.4 0.0
2016-Mar-22 Tue ### ### ### ### 846,582 0 72.7 72.7 0.0
2016-Mar-21 Mon ### ### ### ### 927,149 0 ### ### 0.0
2016-Mar-18 Fri ### ### ### ### 233,027 0 ### ### 0.0
2016-Mar-17 Thu ### ### ### ### ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 359,245 0 ### ### 0.0
2016-Mar-15 Tue ### ### ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 781,851 0 75.7 75.7 0.0
2016-Mar-11 Fri ### ### ### ### ### ### 0.0
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed ### ### ### ### 528,179 0 ### ### 0.0
2016-Mar-08 Tue ### ### ### ### ### ### 0.0
2016-Mar-07 Mon ### ### ### ### 1,188,658 0 9.8 9.8 0.0
2016-Mar-04 Fri ### ### ### ### 322,074 0 ### ### 0.0
2016-Mar-03 Thu ### ### ### ### ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 467,951 0 68.4 68.4 0.0
2016-Mar-01 Tue ### ### ### ### 10.3 10.3 0.0
2016-Feb-29 Mon 0.125 0.125 ### ### 591,757 36,984 ### ### 0.0
2016-Feb-26 Fri ### 0.125 ### 0.125 ### ### 0.0
2016-Feb-25 Thu ### 0.125 ### 0.125 ### ### 0.0
2016-Feb-24 Wed ### ### ### ### 5,038,156 0 76.2 76.2 0.0
2016-Feb-23 Tue ### ### ### ### 659,778 0 ### ### 0.0
2016-Feb-22 Mon ### ### ### ### 361,028 0 ### ### 0.0
2016-Feb-19 Fri ### ### ### ### ### ### 0.0
2016-Feb-18 Thu ### ### ### ### 666,473 0 62.6 62.6 0.0
2016-Feb-17 Wed ### ### ### ### 1,771,359 0 ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 414,671 0 8.7 8.7 0.0
2016-Feb-15 Mon ### ### ### ### 1,323,882 0 ### ### 0.0
2016-Feb-12 Fri ### ### ### ### 1,854,674 0 ### ### 0.0
2016-Feb-11 Thu ### ### ### ### 1,084,124 0 ### ### 0.0
2016-Feb-10 Wed ### ### ### ### 1,920,680 0 29.0 29.0 0.0
2016-Feb-09 Tue ### ### ### ### ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 67.6 67.6 0.0
2016-Feb-05 Fri ### ### ### ### 537,283 0 ### ### 0.0
2016-Feb-04 Thu ### ### ### ### 451,757 0 7.1 7.1 0.0
2016-Feb-03 Wed ### ### ### ### ### ### 0.0
2016-Feb-02 Tue ### ### ### ### ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 227,820 0 ### ### 0.0
2016-Jan-29 Fri ### ### ### ### 9.6 9.6 0.0
2016-Jan-28 Thu ### ### ### ### ### ### 0.0
2016-Jan-27 Wed 0.125 0.125 ### ### 762,429 47,651 ### ### 0.0
2016-Jan-25 Mon ### 0.125 ### ### ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 1,900,650 0 91.3 91.3 0.0
2016-Jan-21 Thu ### ### ### ### 533,172 0 92.9 92.9 0.0
2016-Jan-20 Wed ### ### ### ### 897,286 0 ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 9.2 9.2 0.0
2016-Jan-18 Mon ### ### ### ### 93.5 93.5 0.0
2016-Jan-15 Fri ### ### ### ### 664,925 0 ### ### 0.0
2016-Jan-14 Thu ### ### ### ### ### ### 0.0
2016-Jan-13 Wed 0.125 0.125 ### ### 12.9 12.9 0.0
2016-Jan-12 Tue 0.125 ### ### ### ### ### 0.0
2016-Jan-11 Mon ### 0.125 ### 0.125 709,758 44,359 98.3 98.3 0.0
2016-Jan-08 Fri ### ### ### ### 1,101,755 0 ### ### 0.0
2016-Jan-07 Thu 0.125 0.125 ### ### 1,778,241 111,140 12.1 12.1 0.0
2016-Jan-06 Wed ### ### 0.125 0.125 10.9 10.9 0.0
2016-Jan-05 Tue 0.125 ### ### 0.125 3,468,052 0 ### ### 0.0
2016-Jan-04 Mon ### 0.125 ### 0.125 96.7 96.7 0.0
2015-Dec-31 Thu ### ### ### ### 1,878,928 0 73.4 73.4 0.0
2015-Dec-30 Wed ### ### ### ### 70.0 70.0 0.0
2015-Dec-29 Tue ### ### ### ### ### ### 0.0
2015-Dec-24 Thu ### ### ### ### 876,858 0 93.9 93.9 0.0
2015-Dec-23 Wed ### ### ### ### 6.3 6.3 0.0
2015-Dec-22 Tue ### ### ### ### ### ### 0.0
2015-Dec-21 Mon ### ### ### ### ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 63.1 63.1 0.0
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 1,969,048 0 ### ### 0.0
2015-Dec-15 Tue ### 0.122 ### ### 8,616,153 525,585 1.6 1.6 0.0
2015-Dec-14 Mon ### ### ### ### ### ### 0.0
2015-Dec-11 Fri ### ### ### ### ### ### 0.0
2015-Dec-10 Thu ### ### ### ### 1,160,782 0 ### ### 0.0
2015-Dec-09 Wed ### ### ### ### 2,547,783 0 ### ### 0.0
2015-Dec-08 Tue ### 0.125 ### ### 13.4 13.4 0.0
2015-Dec-07 Mon ### ### ### ### 15,445,056 0 80.7 80.7 0.0
2015-Dec-04 Fri ### ### ### ### 0 0.0
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed 0.087 ### 0.087 ### ### ### 0.0
2015-Dec-01 Tue ### ### ### ### ### ### 0.0
2015-Nov-30 Mon ### ### ### ### 1,855,446 0 ### ### 0.0
2015-Nov-27 Fri 0.086 ### 0.086 ### ### ### 0.0
2015-Nov-26 Thu 0.087 0.087 0.085 0.086 778,825 66,978 25.2 25.2 ###
2015-Nov-25 Wed 0.088 0.088 0.085 0.087 724,352 62,656 ### ### ###
2015-Nov-24 Tue ### ### 0.087 0.088 74,756 3,251 ### ### ###
2015-Nov-23 Mon 0.086 ### 0.086 0.088 1,412,279 60,727 ### ### ###
2015-Nov-20 Fri 0.088 0.088 0.085 0.088 68.2 68.2 ###
2015-Nov-19 Thu 0.085 0.088 0.084 0.088 89.8 89.8 ###
2015-Nov-18 Wed 0.087 ### 0.085 0.085 850,220 ### ### ### ###
2015-Nov-17 Tue ### ### 0.087 0.087 9.4 9.4 ###
2015-Nov-16 Mon ### ### ### ### 21.4 21.4 0.0
2015-Nov-13 Fri ### ### 0.088 ### 916,843 40,341 ### ### 0.0
2015-Nov-12 Thu ### ### ### ### 70.9 70.9 0.0
2015-Nov-11 Wed ### ### ### ### 2,118,847 0 10.9 10.9 0.0
2015-Nov-10 Tue ### ### ### ### 1,150,180 0 26.5 26.5 0.0
2015-Nov-09 Mon ### ### ### ### ### ### 0.0
2015-Nov-06 Fri ### ### 0.088 0.089 838,185 36,880 ### ### ###
2015-Nov-05 Thu ### ### 0.086 ### 833,422 ### ### ### 0.0
2015-Nov-04 Wed ### ### 0.089 ### 890,526 39,628 23.9 23.9 0.0
2015-Nov-03 Tue ### ### 0.089 ### 794,640 ### ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 515,385 0 79.0 79.0 0.0
2015-Oct-30 Fri ### ### 0.089 ### 695,940 ### 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 1,747,729 0 77.9 77.9 0.0
2015-Oct-28 Wed ### ### 0.089 ### 6.1 6.1 0.0
2015-Oct-27 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-26 Mon ### ### ### ### 166,227 0 27.0 27.0 0.0
2015-Oct-23 Fri ### ### ### ### 15.6 15.6 0.0
2015-Oct-22 Thu ### ### ### ### 516,151 0 77.3 77.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 12:15:00 thru 2024-05-22 12:15:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000