End of day Prices (full format), 300 Days for (NEU) NEUREN PHARMACEUTICALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.2 |
2013-Jun-07 Fri
| 0.056
| ###
| 0.055
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2013-Jun-06 Thu
| 0.058
| 0.058
| 0.055
| 0.056
| 1,034,876
| 58,470
| ###
| ###
| ### |
2013-Jun-05 Wed
| 0.053
| ###
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2013-Jun-04 Tue
| 0.048
| 0.055
| 0.048
| 0.053
| 4,719,525
| 243,055
| 97.4
| 97.4
| ### |
2013-Jun-03 Mon
| 0.051
| 0.051
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2013-May-31 Fri
| 0.054
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2013-May-30 Thu
| 0.058
| 0.059
| 0.053
| 0.055
| 5,700,044
| ###
| ###
| ###
| ### |
2013-May-29 Wed
| ###
| ###
| 0.057
| 0.057
|
|
| 6.3
| 6.3
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2013-May-27 Mon
| 0.059
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-24 Fri
| 0.058
| ###
| 0.056
| 0.057
| 3,291,345
| 92,157
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| ###
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| 0.057
| ###
| 0.056
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2013-May-21 Tue
| 0.058
| ###
| 0.054
| 0.055
| 11,380,821
| 307,282
| 8.6
| 8.6
| ### |
2013-May-20 Mon
| 0.053
| 0.074
| 0.053
| 0.058
|
|
| 97.6
| 97.6
| 0.0 |
2013-May-17 Fri
| ###
| 0.054
| ###
| 0.051
| 11,033,923
| ###
| 84.2
| 84.2
| ### |
2013-May-16 Thu
| 0.045
| 0.051
| 0.042
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-15 Wed
| 0.042
| 0.048
| 0.042
| 0.046
| 29,044,320
| ###
| ###
| ###
| ### |
2013-May-14 Tue
| ###
| 0.044
| ###
| 0.042
|
|
| ###
| ###
| ### |
2013-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| 0.042
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 7,581,950
| 0
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 3,382,780
| 0
| ###
| ###
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 2,565,882
| 0
| ###
| ###
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 8,669,950
| 0
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| 0.029
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| 1,323,655
| 0
| ###
| ###
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-22 Mon
| 0.029
| ###
| 0.029
| 0.029
| 679,056
| 9,846
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| 0.029
| ###
| 1,860,345
| 26,975
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 3,333,989
| 0
| 67.7
| 67.7
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 2,764,274
| 0
| ###
| ###
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| 1,425,188
| 0
| ###
| ###
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 1,540,429
| 0
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| 5,792,274
| 0
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| 3,285,252
| 0
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
| 3,092,147
| 0
| 5.0
| 5.0
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| 1,086,255
| 0
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
| 3,846,484
| 0
| 93.0
| 93.0
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| 0.041
| 0.041
| ###
| ###
| 2,722,475
| ###
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| 1,939,284
| 0
| 13.6
| 13.6
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
| 1,926,651
| 0
| ###
| ###
| 0.0 |
2013-Feb-20 Wed
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
| 1,278,380
| 0
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| 0.042
| 0.042
| ###
| ###
| 460,553
| 9,671
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| 0.042
| 0.042
| 0.041
| 0.042
| 1,970,325
| ###
| ###
| ###
| ### |
2013-Feb-12 Tue
| 0.043
| 0.044
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| 0.044
| ###
| 0.043
| 6,084,946
| ###
| ###
| ###
| ### |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 1,224,050
| 0
| 88.3
| 88.3
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 1,204,242
| 0
| ###
| ###
| 0.0 |
2013-Feb-04 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 3,271,678
| 0
| 94.4
| 94.4
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 922,043
| 0
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 1,300,680
| 0
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 926,325
| 0
| ###
| ###
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 4,044,981
| 0
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| 0.029
| ###
| 1,214,923
| ###
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 98,422
| 0
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 631,923
| 0
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 2,080,627
| 0
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 615,852
| 0
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 1,311,558
| 0
| 62.6
| 62.6
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 191,523
| 0
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 68,280
| 0
| 8.9
| 8.9
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 1,501,220
| 0
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 1,497,626
| 0
| 90.1
| 90.1
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 2,918,245
| 0
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 138,277
| 0
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 1,543,126
| 0
| ###
| ###
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 2,116,954
| 0
| 90.1
| 90.1
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 4,091,623
| 0
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| 0.042
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 5,684,556
| 0
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 1,239,689
| 0
| 12.5
| 12.5
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 6,422,042
| 0
| 75.1
| 75.1
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| ###
| 0.041
| ###
| ###
| 12,673,773
| ###
| ###
| ###
| 0.0 |
2012-Nov-07 Wed
| 0.041
| 0.041
| ###
| ###
| 6,896,843
| 141,385
| 1.2
| 1.2
| 0.0 |
2012-Nov-06 Tue
| 0.041
| 0.042
| ###
| 0.041
| 1,674,174
| 35,157
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| 0.043
| 0.044
| 0.041
| 0.042
| 3,205,487
| ###
| 14.2
| 14.2
| ### |
2012-Nov-01 Thu
| 0.043
| 0.045
| 0.042
| 0.042
| 4,825,373
| ###
| 16.0
| 16.0
| ### |
2012-Oct-31 Wed
| 0.042
| 0.043
| 0.041
| 0.042
|
|
| 66.8
| 66.8
| ### |
2012-Oct-30 Tue
| 0.047
| 0.047
| 0.041
| 0.041
|
|
| 1.3
| 1.3
| 0.0 |
2012-Oct-29 Mon
| 0.043
| 0.048
| 0.043
| 0.046
|
|
| 96.2
| 96.2
| ### |
2012-Oct-26 Fri
| ###
| 0.044
| ###
| 0.042
| 24,129,950
| 530,858
| 97.3
| 97.3
| ### |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2012-Oct-24 Wed
| ###
| 0.043
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 20,919,325
| 0
| 99.3
| 99.3
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2012-Oct-16 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-15 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 1,723,186
| ###
| 10.7
| 10.7
| ### |
2012-Oct-12 Fri
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 90.5
| 90.5
| 0.0 |
2012-Oct-11 Thu
| 0.028
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2012-Oct-10 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 9.3
| 9.3
| ### |
2012-Oct-09 Tue
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 65.1
| 65.1
| ### |
2012-Oct-08 Mon
| 0.027
| 0.029
| 0.027
| 0.028
|
|
| 93.0
| 93.0
| ### |
2012-Oct-05 Fri
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 61.8
| 61.8
| ### |
2012-Oct-04 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 66.9
| 66.9
| ### |
2012-Oct-03 Wed
| ###
| ###
| 0.028
| 0.028
| 2,547,341
| ###
| ###
| ###
| ### |
2012-Oct-02 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 92.3
| 92.3
| 0.0 |
2012-Sep-28 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 3,016,359
| 81,441
| 66.2
| 66.2
| ### |
2012-Sep-27 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2012-Sep-26 Wed
| 0.026
| 0.027
| 0.026
| 0.026
| 6,762,929
| ###
| ###
| ###
| ### |
2012-Sep-25 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 799,588
| 21,189
| 10.5
| 10.5
| ### |
2012-Sep-24 Mon
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2012-Sep-21 Fri
| 0.025
| 0.026
| 0.025
| 0.025
| 2,089,624
| 53,285
| 70.1
| 70.1
| ### |
2012-Sep-20 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 72.0
| 72.0
| ### |
2012-Sep-19 Wed
| 0.026
| 0.027
| 0.025
| 0.025
| 1,958,050
| ###
| 7.6
| 7.6
| ### |
2012-Sep-18 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 2,830,385
| ###
| 8.0
| 8.0
| ### |
2012-Sep-17 Mon
| 0.027
| 0.028
| 0.026
| 0.027
| 3,999,629
| 107,989
| 72.6
| 72.6
| ### |
2012-Sep-14 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 86.9
| 86.9
| ### |
2012-Sep-13 Thu
| 0.027
| 0.027
| 0.026
| 0.027
| 6,214,744
| ###
| 73.5
| 73.5
| ### |
2012-Sep-12 Wed
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 96.8
| 96.8
| ### |
2012-Sep-11 Tue
| 0.024
| 0.026
| 0.024
| 0.025
|
|
| 92.0
| 92.0
| ### |
2012-Sep-10 Mon
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 72.1
| 72.1
| ### |
2012-Sep-07 Fri
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2012-Sep-06 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 1,805,443
| 40,622
| 8.0
| 8.0
| ### |
2012-Sep-05 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2012-Sep-04 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 76.5
| 76.5
| ### |
2012-Sep-03 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2012-Aug-31 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 2,074,259
| ###
| 72.2
| 72.2
| ### |
2012-Aug-30 Thu
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2012-Aug-29 Wed
| 0.023
| 0.024
| 0.023
| 0.023
| 2,203,346
| 51,778
| ###
| ###
| ### |
2012-Aug-28 Tue
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 95.0
| 95.0
| ### |
2012-Aug-27 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2012-Aug-24 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2012-Aug-23 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 6.6
| 6.6
| ### |
2012-Aug-22 Wed
| 0.023
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2012-Aug-21 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2012-Aug-20 Mon
| 0.023
| 0.024
| 0.022
| 0.024
|
|
| 92.6
| 92.6
| ### |
2012-Aug-17 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2012-Aug-16 Thu
| 0.023
| 0.024
| 0.023
| 0.023
| 683,586
| ###
| ###
| ###
| ### |
2012-Aug-15 Wed
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2012-Aug-14 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 73.3
| 73.3
| ### |
2012-Aug-13 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 73.8
| 73.8
| ### |
2012-Aug-10 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| 2,807,272
| 65,970
| ###
| ###
| ### |
2012-Aug-09 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.5
| 70.5
| ### |
2012-Aug-08 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 247,723
| 5,449
| ###
| ###
| ### |
2012-Aug-07 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2012-Aug-06 Mon
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 76.3
| 76.3
| ### |
2012-Aug-03 Fri
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2012-Aug-02 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 65.3
| 65.3
| ### |
2012-Aug-01 Wed
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 75.4
| 75.4
| ### |
2012-Jul-30 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| 191,150
| ###
| 94.4
| 94.4
| ### |
2012-Jul-27 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 67.4
| 67.4
| ### |
2012-Jul-26 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2012-Jul-25 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 539,383
| ###
| ###
| ###
| ### |
2012-Jul-24 Tue
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2012-Jul-23 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 12.2
| 12.2
| ### |
2012-Jul-20 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2012-Jul-19 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 69.8
| 69.8
| ### |
2012-Jul-18 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2012-Jul-17 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2012-Jul-13 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2012-Jul-12 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 2,382,441
| 55,987
| ###
| ###
| ### |
2012-Jul-11 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2012-Jul-10 Tue
| 0.024
| 0.024
| 0.023
| 0.024
| 761,188
| 17,887
| ###
| ###
| ### |
2012-Jul-09 Mon
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2012-Jul-06 Fri
| 0.022
| 0.024
| 0.022
| 0.024
| 3,029,276
| 69,673
| ###
| ###
| ### |
2012-Jul-05 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 5.4
| 5.4
| ### |
2012-Jul-04 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 60.5
| 60.5
| ### |
2012-Jul-03 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 7.3
| 7.3
| ### |
2012-Jul-02 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2012-Jun-29 Fri
| 0.022
| 0.022
| 0.021
| 0.022
| 6,343,259
| 136,380
| ###
| ###
| ### |
2012-Jun-28 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 3,861,441
| 84,951
| ###
| ###
| ### |
2012-Jun-27 Wed
| 0.024
| 0.024
| 0.021
| 0.022
| 7,903,821
| ###
| 4.2
| 4.2
| ### |
2012-Jun-26 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 62,085
| ###
| ###
| ###
| ### |
2012-Jun-25 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 1,147,185
| ###
| 80.8
| 80.8
| ### |
2012-Jun-22 Fri
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2012-Jun-21 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 7,664,282
| ###
| 10.5
| 10.5
| ### |
2012-Jun-20 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 2,554,585
| ###
| 76.4
| 76.4
| ### |
2012-Jun-19 Tue
| 0.024
| 0.025
| 0.024
| 0.025
| 11,974,359
| 293,371
| ###
| ###
| ### |
2012-Jun-18 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 90.2
| 90.2
| ### |
2012-Jun-15 Fri
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2012-Jun-14 Thu
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 76.4
| 76.4
| ### |
2012-Jun-13 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2012-Jun-12 Tue
| 0.024
| 0.026
| 0.024
| 0.025
|
|
| 93.5
| 93.5
| ### |
2012-Jun-08 Fri
| 0.025
| 0.025
| 0.024
| 0.025
| 10,543,350
| ###
| ###
| ###
| ### |
2012-Jun-07 Thu
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2012-Jun-06 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.2
| 70.2
| ### |
2012-Jun-05 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 67.5
| 67.5
| ### |
2012-Jun-04 Mon
| 0.023
| 0.023
| 0.022
| 0.023
| 8,002,953
| ###
| ###
| ###
| ### |
2012-Jun-01 Fri
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| 11.6
| 11.6
| ### |
2012-May-31 Thu
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 63.0
| 63.0
| ### |
2012-May-30 Wed
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| 71.0
| 71.0
| ### |
2012-May-29 Tue
| 0.027
| ###
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-May-28 Mon
| 0.026
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2012-May-25 Fri
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| 74.8
| 74.8
| ### |
2012-May-24 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 1,037,479
| 24,380
| 8.7
| 8.7
| ### |
2012-May-23 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| 5,626,881
| ###
| ###
| ###
| ### |
2012-May-22 Tue
| 0.024
| 0.024
| 0.023
| 0.024
| 515,184
| ###
| ###
| ###
| ### |
2012-May-21 Mon
| 0.025
| 0.025
| 0.023
| 0.023
| 1,360,880
| ###
| 3.6
| 3.6
| ### |
2012-May-18 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 2,967,876
| 71,229
| 81.0
| 81.0
| ### |
2012-May-17 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2012-May-16 Wed
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2012-May-15 Tue
| 0.024
| 0.024
| 0.023
| 0.024
| 10,583,153
| ###
| 80.1
| 80.1
| ### |
2012-May-14 Mon
| 0.024
| 0.026
| 0.024
| 0.025
| 1,216,925
| 30,423
| 95.0
| 95.0
| ### |
2012-May-11 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 1,457,388
| ###
| 70.9
| 70.9
| ### |
2012-May-10 Thu
| 0.024
| 0.025
| 0.024
| 0.025
| 2,129,320
| ###
| ###
| ###
| ### |
2012-May-09 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 16.8
| 16.8
| ### |
2012-May-08 Tue
| 0.025
| 0.026
| 0.025
| 0.025
| 3,853,944
| 98,275
| ###
| ###
| ### |
2012-May-07 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 8,710,055
| ###
| ###
| ###
| ### |
2012-May-04 Fri
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-May-03 Thu
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2012-May-02 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 2,447,370
| 64,855
| ###
| ###
| ### |
2012-May-01 Tue
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2012-Apr-30 Mon
| 0.029
| ###
| 0.029
| 0.029
| 12,509,620
| 181,389
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 4.3
| 4.3
| 0.0 |
2012-Apr-26 Thu
| 0.028
| ###
| 0.028
| ###
| 36,230,457
| 507,226
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| 0.026
| 0.028
| 0.026
| 0.027
| 4,144,222
| ###
| 93.6
| 93.6
| ### |
2012-Apr-23 Mon
| 0.027
| 0.027
| 0.025
| 0.026
| 4,223,585
| ###
| 10.4
| 10.4
| ### |
2012-Apr-20 Fri
| 0.027
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2012-Apr-19 Thu
| 0.028
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2012-Apr-18 Wed
| 0.024
| 0.027
| 0.024
| 0.027
| 8,970,755
| 228,754
| ###
| ###
| ### |
2012-Apr-17 Tue
| 0.026
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2012-Apr-16 Mon
| 0.023
| 0.026
| 0.023
| 0.026
|
|
| ###
| ###
| ### |
2012-Apr-13 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2012-Apr-12 Thu
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 1.9
| 1.9
| ### |
2012-Apr-11 Wed
| 0.023
| 0.024
| 0.023
| 0.023
| 2,451,680
| ###
| ###
| ###
| ### |
2012-Apr-10 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 638,182
| 14,678
| 76.5
| 76.5
| ### |
2012-Apr-05 Thu
| 0.023
| 0.024
| 0.022
| 0.024
|
|
| 92.7
| 92.7
| ### |
2012-Apr-04 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2012-Apr-03 Tue
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 94.3
| 94.3
| ### |
2012-Apr-02 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2012-Mar-30 Fri
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 66.9
| 66.9
| ### |
2012-Mar-29 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 94.0
| 94.0
| ### |
2012-Mar-28 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 91.9
| 91.9
| ### |
|