End of day Prices (full format), 300 Days for (NEU) NEUREN PHARMACEUTICALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.2 |
2018-May-02 Wed
| ###
| ###
| 3
| ###
| 36,585
| 54,877
| 23.0
| 23.0
| 0.0 |
2018-May-01 Tue
| 3
| ###
| 3
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 31,651
| 0
| 81.1
| 81.1
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| 2.85
| ###
| 36,725
| ###
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| 3
| 83,152
| 0
| ###
| ###
| 0.2 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 75,680
| 0
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 112,080
| 0
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| 3
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| 2.88
| ###
| 111,149
| 160,054
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 57,478
| 0
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| ###
| 3
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2018-Apr-13 Fri
| 3
| ###
| ###
| 3
|
|
| 65.3
| 65.3
| 0.2 |
2018-Apr-12 Thu
| ###
| ###
| 3
| ###
| 76,885
| 115,327
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 26,682
| 0
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 44,974
| 0
| 33.6
| 33.6
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2018-Apr-03 Tue
| ###
| 3
| ###
| ###
| 100,720
| 151,080
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| 2.87
| ###
| 88,089
| ###
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| 3
| 101,944
| 0
| 16.3
| 16.3
| 0.2 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-23 Fri
| 3
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2018-Mar-22 Thu
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 92,252
| 0
| 7.6
| 7.6
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| 2.88
| ###
| 179,159
| 257,988
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2018-Mar-08 Thu
| ###
| 3.2
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2018-Mar-07 Wed
| 3.24
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| 3.23
| ###
| 3.2
| 3.24
| 72,373
| ###
| ###
| ###
| ### |
2018-Mar-05 Mon
| ###
| 3.4
| ###
| 3.21
|
|
| 6.7
| 6.7
| ### |
2018-Mar-02 Fri
| ###
| 3.45
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| 3.41
| 3.47
| ###
| 3.46
| 158,946
| 275,771
| ###
| ###
| 0.2 |
2018-Feb-28 Wed
| ###
| ###
| ###
| 3.47
|
|
| 10.9
| 10.9
| 0.2 |
2018-Feb-27 Tue
| 3.24
| ###
| 3.24
| 3.56
| 376,050
| ###
| ###
| ###
| 0.3 |
2018-Feb-26 Mon
| ###
| 3.25
| ###
| 3.23
| 288,425
| ###
| ###
| ###
| ### |
2018-Feb-23 Fri
| ###
| 3.185
| ###
| ###
| 140,920
| ###
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 31,748
| 0
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 3
| 3
| ###
| ###
| 59,942
| ###
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| 3
| 125,643
| 0
| ###
| ###
| 0.2 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 51,521
| 0
| 83.1
| 83.1
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 174,372
| 0
| 66.8
| 66.8
| 0.0 |
2018-Feb-12 Mon
| 3
| 3
| ###
| ###
| 75,257
| 112,885
| 33.2
| 33.2
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| 2.88
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 91,556
| 0
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| 2.89
| 3
| 2.89
| ###
| 77,271
| ###
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 2.86
| 2.89
| 2.55
| 2.89
|
|
| ###
| ###
| ### |
2018-Feb-05 Mon
| 3
| ###
| 2.86
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2018-Jan-31 Wed
| ###
| 3
| 2.85
| ###
| 72,540
| 212,179
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 165,271
| 0
| 43.1
| 43.1
| 0.0 |
2018-Jan-29 Mon
| 3
| ###
| ###
| ###
| 138,341
| 0
| 18.1
| 18.1
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 89,174
| 0
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 48,022
| 0
| 19.8
| 19.8
| 0.0 |
2018-Jan-22 Mon
| ###
| 3.2
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| 3.21
| ###
| ###
| 54,875
| 88,074
| 36.8
| 36.8
| 0.0 |
2018-Jan-17 Wed
| 3.2
| 3.2
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2018-Jan-16 Tue
| ###
| 3.2
| ###
| 3.2
| 115,977
| ###
| 87.0
| 87.0
| 0.2 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 103,550
| 0
| 23.0
| 23.0
| 0.0 |
2018-Jan-12 Fri
| 3.2
| 3.2
| ###
| 3.2
| 92,153
| 147,444
| 67.0
| 67.0
| 0.2 |
2018-Jan-11 Thu
| 3.22
| 3.22
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2018-Jan-02 Tue
| ###
| ###
| 3.28
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| 3.2
| 135,682
| 0
| 6.3
| 6.3
| 0.2 |
2017-Dec-28 Thu
| ###
| 3.46
| 3.27
| 3.27
| 116,145
| 390,827
| 9.6
| 9.6
| ### |
2017-Dec-27 Wed
| ###
| 3.5
| ###
| 3.4
| 218,621
| 382,586
| 96.6
| 96.6
| 0.2 |
2017-Dec-22 Fri
| ###
| ###
| 2.87
| ###
| 196,545
| 282,042
| 95.6
| 95.6
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| 2.85
| 2.89
| 63,589
| ###
| ###
| ###
| ### |
2017-Dec-20 Wed
| 2.89
| 3
| 2.84
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| 2.81
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| 2.85
| ###
| 119,727
| ###
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| 2.89
| ###
| 95,853
| ###
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| 2.79
| 2.8
| 2.72
| 2.8
|
|
| 69.9
| 69.9
| 0.2 |
2017-Dec-07 Thu
| 2.78
| 2.82
| 2.7
| 2.8
| 152,985
| ###
| 74.3
| 74.3
| 0.2 |
2017-Dec-06 Wed
| 2.77
| 2.79
| ###
| 2.79
| 215,648
| 300,828
| ###
| ###
| ### |
2017-Dec-05 Tue
| 2.5
| 2.74
| 2.41
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| 2.5
|
|
| ###
| ###
| 0.2 |
2017-Dec-01 Fri
| 2.76
| 2.76
| ###
| ###
| 195,058
| 269,180
| 9.4
| 9.4
| 0.0 |
2017-Nov-30 Thu
| 2.79
| 2.8
| 2.77
| 2.78
|
|
| 35.4
| 35.4
| 0.2 |
2017-Nov-20 Mon
| ###
| 0.175
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 7,004,850
| 0
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 1,470,440
| 0
| 14.5
| 14.5
| 0.0 |
2017-Nov-14 Tue
| ###
| 0.125
| ###
| ###
| 2,297,071
| ###
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 1,464,675
| 0
| 96.3
| 96.3
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 1,996,252
| 0
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 1,360,025
| 0
| 89.9
| 89.9
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2017-Nov-07 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2017-Nov-06 Mon
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| 0.125
| ###
| ###
| ###
| 2,780,289
| 0
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| 0.125
| 0.125
| 1,567,775
| 97,985
| 10.5
| 10.5
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| 0.125
| 0.125
| 2,048,371
| 128,023
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 923,321
| 0
| 8.3
| 8.3
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| 0.125
| 0.125
| ###
| ###
| 1,819,353
| ###
| 2.9
| 2.9
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 2,650,455
| 0
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| 0.125
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2017-Oct-19 Thu
| ###
| 0.125
| ###
| 0.125
| 12,385,958
| 774,122
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 8,719,076
| 0
| 2.9
| 2.9
| 0.0 |
2017-Oct-16 Mon
| 0.086
| ###
| 0.086
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2017-Oct-13 Fri
| 0.085
| 0.088
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2017-Oct-12 Thu
| 0.082
| 0.082
| 0.079
| 0.079
|
|
| 9.9
| 9.9
| 0.0 |
2017-Oct-11 Wed
| 0.083
| 0.083
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| 0.076
| 0.085
| 0.075
| 0.084
| 9,058,573
| 724,685
| 97.5
| 97.5
| ### |
2017-Oct-09 Mon
| 0.075
| 0.076
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| 0.075
| 0.076
| 0.071
| 0.076
|
|
| 78.1
| 78.1
| 0.0 |
2017-Oct-05 Thu
| 0.077
| 0.077
| 0.076
| 0.077
| 841,985
| ###
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| 0.079
| 0.079
| 0.074
| 0.077
| 1,634,387
| ###
| ###
| ###
| 0.0 |
2017-Oct-03 Tue
| 0.078
| ###
| 0.076
| 0.078
| 2,107,540
| 80,086
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| 0.077
| 0.078
| 0.075
| 0.078
| 1,433,485
| ###
| ###
| ###
| 0.0 |
2017-Sep-29 Fri
| 0.075
| 0.077
| 0.074
| 0.077
| 917,176
| 69,246
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 0.076
| 0.076
| 0.073
| 0.076
| 2,086,656
| 155,455
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| 0.071
| 0.077
| ###
| 0.073
| 3,484,788
| ###
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| 0.073
| 0.075
| ###
| 0.072
|
|
| 22.8
| 22.8
| 0.0 |
2017-Sep-25 Mon
| ###
| 0.073
| ###
| 0.073
| 6,840,043
| ###
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 877,087
| 0
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 640,877
| 0
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 602,173
| 0
| 12.3
| 12.3
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 1,359,140
| 0
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 1,305,487
| 0
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 1,393,428
| 0
| 91.5
| 91.5
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 541,379
| 0
| 10.5
| 10.5
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 806,680
| 0
| 22.3
| 22.3
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 314,952
| 0
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| 0.058
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 721,378
| 0
| 12.4
| 12.4
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 1,559,286
| 0
| 6.9
| 6.9
| 0.0 |
2017-Aug-18 Fri
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 955,127
| 0
| 88.1
| 88.1
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 1,335,024
| 0
| 94.3
| 94.3
| 0.0 |
2017-Aug-14 Mon
| 0.059
| ###
| 0.059
| 0.059
| 709,781
| ###
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| 0.059
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 764,581
| 0
| 17.3
| 17.3
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-02 Wed
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 17.3
| 17.3
| 0.0 |
2017-Aug-01 Tue
| 0.059
| ###
| 0.058
| 0.058
| 1,141,289
| ###
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| 0.059
| ###
| 0.058
| 0.059
| 238,349
| ###
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| 0.059
| ###
| 0.059
| 0.059
| 1,570,070
| ###
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| 0.059
| ###
| 442,444
| 13,052
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| 0.059
| ###
| 0.056
| 0.058
| 1,609,380
| ###
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 15.7
| 15.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| 0.059
| ###
| 1,167,222
| ###
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 866,846
| 0
| 4.9
| 4.9
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 933,756
| 0
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| 0.058
| 0.059
| 878,572
| 25,478
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 1,132,845
| 0
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 1,708,059
| 0
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 1,151,923
| 0
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| 0.077
| 0.077
| ###
| 0.071
| 4,163,783
| ###
| 3.0
| 3.0
| 0.0 |
2017-Jun-28 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2017-Jun-27 Tue
| 0.071
| ###
| ###
| 0.076
|
|
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 2,319,284
| 0
| 96.3
| 96.3
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| 0.058
| ###
| 1,209,883
| 35,086
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| 0.057
| ###
| 0.057
| ###
| 970,427
| 27,657
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| 0.056
| ###
| 0.055
| 0.058
|
|
| 93.3
| 93.3
| 0.0 |
2017-Jun-16 Fri
| 0.056
| 0.057
| 0.055
| 0.055
| 1,794,786
| ###
| 15.7
| 15.7
| ### |
2017-Jun-15 Thu
| ###
| ###
| 0.055
| 0.055
|
|
| 2.3
| 2.3
| ### |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 552,188
| 0
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| 0.059
| 0.059
| 1,050,173
| 30,980
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 156,952
| 0
| 17.9
| 17.9
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 1,025,078
| 0
| ###
| ###
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-30 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| 0.059
| ###
| 631,588
| ###
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| 0.059
| 0.059
| 664,048
| 19,589
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| 0.059
| 0.059
| 255,175
| 7,527
| 17.6
| 17.6
| 0.0 |
2017-May-23 Tue
| ###
| ###
| 0.058
| ###
| 1,379,070
| ###
| 4.9
| 4.9
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 489,858
| 0
| ###
| ###
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 663,758
| 0
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 1,340,775
| 0
| 5.2
| 5.2
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 440,026
| 0
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 227,648
| 0
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 371,750
| 0
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 416,620
| 0
| 7.7
| 7.7
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 594,972
| 0
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 441,258
| 0
| 20.3
| 20.3
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 795,070
| 0
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| 0.072
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2017-Apr-27 Thu
| ###
| 0.071
| ###
| 0.071
| 342,876
| 12,172
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| ###
| 0.074
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2017-Apr-24 Mon
| 0.076
| 0.076
| 0.075
| 0.076
| 587,273
| ###
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| 0.076
| 0.077
| 0.076
| 0.076
| 354,253
| ###
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| 0.076
| 0.076
| 0.071
| 0.073
|
|
| 8.7
| 8.7
| 0.0 |
2017-Apr-19 Wed
| 0.074
| 0.077
| 0.073
| 0.075
| 455,884
| ###
| 84.1
| 84.1
| 0.0 |
2017-Apr-18 Tue
| 0.076
| 0.079
| 0.073
| 0.073
|
|
| 16.1
| 16.1
| 0.0 |
2017-Apr-13 Thu
| 0.077
| 0.079
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| 0.075
| 0.077
| 0.075
| 0.076
| 1,090,255
| 82,859
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| 84.9
| 84.9
| 0.0 |
2017-Apr-10 Mon
| 0.072
| 0.074
| ###
| 0.073
| 525,583
| 19,446
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2017-Apr-06 Thu
| 0.072
| 0.073
| ###
| ###
| 1,796,426
| ###
| 8.6
| 8.6
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| 0.073
| 0.073
|
|
| 2.3
| 2.3
| 0.0 |
2017-Apr-04 Tue
| ###
| 0.079
| ###
| 0.079
| 2,661,152
| ###
| 99.1
| 99.1
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 351,852
| 0
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| 0.071
| 0.074
| ###
| ###
| 1,379,027
| 51,023
| 15.2
| 15.2
| 0.0 |
2017-Mar-30 Thu
| 0.071
| 0.072
| ###
| 0.072
| 1,842,120
| ###
| ###
| ###
| 0.0 |
2017-Mar-29 Wed
| 0.074
| 0.077
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| 0.076
| 0.079
| 0.074
| 0.074
|
|
| 14.8
| 14.8
| 0.0 |
2017-Mar-27 Mon
| 0.079
| 0.079
| 0.076
| 0.077
| 1,091,549
| ###
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| 0.076
| 0.079
| 3,768,428
| ###
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| 0.087
| 0.088
| 0.078
| 0.079
| 6,628,250
| 550,144
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| 0.082
| 0.087
|
|
| ###
| ###
| ### |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-17 Fri
| 0.079
| 0.081
| 0.078
| ###
| 5,043,571
| ###
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| ###
| 0.082
| 0.079
| ###
| 6,854,675
| ###
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| 0.077
| 0.082
| 0.077
| 0.078
| 5,360,653
| 426,171
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| 0.078
| 0.078
| 0.072
| 0.077
| 4,191,043
| 314,328
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| 0.076
| 0.079
|
|
| 23.5
| 23.5
| 0.0 |
2017-Mar-10 Fri
| ###
| 0.082
| 0.079
| 0.079
|
|
| 21.6
| 21.6
| 0.0 |
2017-Mar-09 Thu
| 0.079
| ###
| 0.078
| ###
| 1,679,642
| ###
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| 0.081
| 0.087
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| 0.077
| 0.082
| 0.077
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| 0.073
| 0.076
| 0.071
| 0.076
|
|
| 93.7
| 93.7
| 0.0 |
2017-Mar-03 Fri
| 0.071
| 0.075
| ###
| 0.072
|
|
| 81.8
| 81.8
| 0.0 |
2017-Mar-02 Thu
| 0.072
| 0.074
| ###
| ###
| 1,264,752
| ###
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| ###
| 0.073
| ###
| ###
| 1,497,957
| 54,675
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| 0.072
| ###
| ###
| 993,829
| 35,777
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| 0.073
| 0.073
| ###
| ###
| 435,588
| ###
| 12.0
| 12.0
| 0.0 |
2017-Feb-24 Fri
| ###
| 0.076
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| 0.072
| 0.073
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2017-Feb-22 Wed
| 0.076
| 0.076
| 0.071
| 0.072
|
|
| 6.5
| 6.5
| 0.0 |
2017-Feb-21 Tue
| 0.079
| 0.079
| 0.077
| 0.078
| 333,487
| ###
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| 0.079
| 0.079
| 195,549
| 7,724
| 23.3
| 23.3
| 0.0 |
2017-Feb-16 Thu
| ###
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| 0.079
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| 0.083
| 0.083
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| 0.083
| 0.085
| ###
| 0.084
|
|
| 80.2
| 80.2
| ### |
2017-Feb-10 Fri
| 0.086
| 0.089
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2017-Feb-09 Thu
| 0.089
| ###
| 0.086
| 0.086
| 1,638,127
| ###
| 9.2
| 9.2
| ### |
2017-Feb-08 Wed
| 0.089
| ###
| 0.087
| 0.088
| 4,726,724
| ###
| ###
| ###
| ### |
2017-Feb-07 Tue
| 0.084
| 0.088
| 0.083
| 0.087
| 4,613,043
| ###
| 92.6
| 92.6
| ### |
2017-Feb-06 Mon
| ###
| 0.083
| ###
| 0.081
| 1,748,658
| ###
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| 0.079
| 0.079
| 0.075
| 0.077
| 2,449,729
| 188,629
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| 0.073
| ###
| 0.072
| 0.077
| 2,730,455
| ###
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| 0.073
| 0.075
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| 0.071
| 0.073
| ###
| 0.073
|
|
| 91.2
| 91.2
| 0.0 |
2017-Jan-30 Mon
| ###
| 0.071
| ###
| 0.071
| 3,852,678
| 136,770
| ###
| ###
| 0.0 |
|