Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-21 09:45:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NEU) NEUREN PHARMACEUTICALS LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for NEU    Limits Next Section


Company Details for (NEU) NEUREN PHARMACEUTICALS LIMITED

Listing Code NEU
Listing Name NEUREN PHARMACEUTICALS LIMITED
GICS Sector Pharmaceuticals
ISIN Name NEUREN PHARMACEUT.
ISIN Security ORDINARY FULLY PAID
ISIN Code NZNEUE0001S8


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for NEU .. Friday 10th November 2023

NEU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 231,444,720 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NEU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

300 Days for (NEU) NEUREN PHARMACEUTICALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.2
2008-Sep-05 Fri 0.078 0.079 0.078 0.079 77.3 77.3 0.0
2008-Sep-04 Thu 0.077 ### 0.077 0.079 ### ### 0.0
2008-Sep-03 Wed 0.078 0.078 0.078 0.078 75.5 75.5 0.0
2008-Sep-02 Tue 0.079 0.079 0.079 0.079 12,250 ### ### ### 0.0
2008-Sep-01 Mon 0.079 ### 0.079 ### 75.6 75.6 0.0
2008-Aug-29 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2008-Aug-28 Thu ### ### 0.079 0.079 ### ### 0.0
2008-Aug-27 Wed 0.078 0.079 0.078 0.079 79.2 79.2 0.0
2008-Aug-26 Tue 0.079 0.079 0.077 0.078 20.2 20.2 0.0
2008-Aug-25 Mon 0.076 ### 0.076 ### ### ### 0.0
2008-Aug-22 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2008-Aug-21 Thu 0.077 0.077 0.077 0.077 76.0 76.0 0.0
2008-Aug-20 Wed 0.078 ### 0.078 ### 81.2 81.2 0.0
2008-Aug-19 Tue 0.079 0.079 0.079 0.079 ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### 0.085 ### 0.085 ### ### ###
2008-Aug-13 Wed ### ### ### ### 543,853 0 ### ### 0.0
2008-Aug-12 Tue 0.076 0.076 0.076 0.076 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri 0.077 ### 0.077 ### 86.9 86.9 0.0
2008-Aug-07 Thu ### 0.084 0.077 0.084 547,959 ### 91.8 91.8 ###
2008-Aug-06 Wed ### ### ### ### 870 0 ### ### 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri ### ### ### ### 50,870 0 ### ### 0.0
2008-Jul-24 Thu ### ### ### ### 96.4 96.4 0.0
2008-Jul-23 Wed ### ### ### ### 1.2 1.2 0.0
2008-Jul-22 Tue ### ### ### ### 310,921 0 96.3 96.3 0.0
2008-Jul-21 Mon ### ### ### ### 273,740 0 ### ### 0.0
2008-Jul-18 Fri ### ### ### ### 184,250 0 4.3 4.3 0.0
2008-Jul-17 Thu ### ### ### ### ### ### 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu 0.085 0.085 0.085 0.085 73.4 73.4 ###
2008-Jul-09 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon ### ### ### ### ### ### 0.0
2008-Jul-04 Fri ### ### ### ### 7.3 7.3 0.0
2008-Jul-03 Thu ### ### ### ### 3.1 3.1 0.0
2008-Jul-02 Wed ### ### ### ### 4.2 4.2 0.0
2008-Jul-01 Tue ### ### ### ### ### ### 0.0
2008-Jun-30 Mon 0.084 ### 0.084 ### 552,856 ### 99.5 99.5 0.0
2008-Jun-27 Fri 0.082 0.082 0.075 0.075 ### ### 0.0
2008-Jun-26 Thu 0.082 0.082 ### 0.082 63.9 63.9 0.0
2008-Jun-25 Wed 0.085 0.085 ### 0.082 18.8 18.8 0.0
2008-Jun-24 Tue 0.082 0.085 0.082 0.085 87.3 87.3 ###
2008-Jun-23 Mon 0.085 0.086 0.081 0.081 171,381 ### ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed 0.084 0.084 ### ### ### ### 0.0
2008-Jun-17 Tue 0.085 0.085 0.083 0.083 ### ### 0.0
2008-Jun-16 Mon ### ### ### 0.085 ### ### ###
2008-Jun-13 Fri ### ### 0.085 ### 206,483 8,775 ### ### 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 57,478 0 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 1,220 0 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 13,720 0 18.8 18.8 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 100,687 0 93.0 93.0 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### 32,840 0 8.7 8.7 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 89.4 89.4 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### ### ### 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### 2.9 2.9 0.0
2008-May-05 Mon ### ### ### ### 8.7 8.7 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### ### ### 0.0
2008-Apr-30 Wed 0.125 0.125 ### ### ### ### 0.0
2008-Apr-29 Tue ### 0.125 ### 0.125 96.2 96.2 0.0
2008-Apr-28 Mon ### ### ### ### 113,022 0 97.1 97.1 0.0
2008-Apr-24 Thu ### ### ### ### 56,928 0 ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 212,488 0 9.9 9.9 0.0
2008-Apr-11 Fri ### ### ### ### ### ### 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 155,550 0 ### ### 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 98.9 98.9 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 118,042 0 ### ### 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 81.1 81.1 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 90,750 0 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 5.3 5.3 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### ### ### 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 151,250 0 15.9 15.9 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 207,142 0 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu 0.125 0.125 0.125 0.125 69.5 69.5 0.0
2008-Feb-20 Wed 0.125 ### 0.125 0.125 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### 0.125 ### ### ### ### 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### 3.9 3.9 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 200,643 0 6.6 6.6 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### ### ### 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 238,177 0 ### ### 0.0
2008-Jan-30 Wed ### ### ### ### 46,659 0 94.9 94.9 0.0
2008-Jan-29 Tue ### ### ### ### 37,323 0 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### 0.145 0.145 ### ### ###
2008-Jan-23 Wed ### ### ### ### 58.3 58.3 0.0
2008-Jan-22 Tue ### ### ### ### 3.8 3.8 0.0
2008-Jan-21 Mon 0.145 ### 0.145 ### 99.4 99.4 0.0
2008-Jan-18 Fri ### ### ### ### 16,450 0 ### ### 0.0
2008-Jan-17 Thu 0.145 0.145 0.145 0.145 ### ### ###
2008-Jan-16 Wed ### ### 0.145 0.145 24.8 24.8 ###
2008-Jan-15 Tue ### 0.145 ### ### 307,359 22,283 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### 0.145 0.145 48,182 ### 22.4 22.4 ###
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed ### ### 0.145 ### 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### 0.155 0.155 ### ### ###
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0.175 ### 0.175 ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### 257,420 0 ### ### 0.0
2007-Dec-27 Thu ### ### ### ### ### ### 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### 0.2 ### ### ### ### 0.0
2007-Dec-20 Thu 0.2 0.2 ### 0.2 441,923 ### ### ### 0.0
2007-Dec-19 Wed 0.2 0.2 ### 0.2 222,649 ### ### ### 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0.24 0.25 0.24 0.25 15,651 ### ### ### 0.0
2007-Dec-13 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Dec-12 Wed 0.225 0.24 0.225 0.24 95.7 95.7 0.0
2007-Dec-11 Tue 0.22 0.22 0.22 0.22 68.4 68.4 0.0
2007-Dec-10 Mon 0.21 0.22 0.21 0.22 ### ### 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Dec-05 Wed ### ### 0.21 0.21 46,257 4,856 ### ### ###
2007-Dec-04 Tue 0.22 0.23 0.21 0.23 94.0 94.0 ###
2007-Dec-03 Mon 0.24 0.24 ### 0.22 2.4 2.4 0.0
2007-Nov-30 Fri 0.22 0.22 0.21 0.21 9,773 ### ### ### ###
2007-Nov-29 Thu 0.22 0.22 0.22 0.22 8,520 1,874 ### ### 0.0
2007-Nov-28 Wed 0.21 0.21 0.21 0.21 ### ### ###
2007-Nov-27 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Nov-26 Mon 0.22 0.22 ### 0.21 128,058 14,086 7.7 7.7 ###
2007-Nov-23 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0.24 0.24 0.23 0.23 11.2 11.2 ###
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0.24 0.24 0.24 0.24 67.2 67.2 0.0
2007-Nov-16 Fri 0.27 0.28 0.24 0.24 0.6 0.6 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri ### ### ### ### ### ### 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri 0.27 ### 0.24 ### 99.9 99.9 0.0
2007-Nov-01 Thu 0.25 0.27 0.25 0.25 58.6 58.6 0.0
2007-Oct-31 Wed 0.245 0.27 0.245 0.27 97.0 97.0 ###
2007-Oct-30 Tue 0.23 0.23 0.23 0.23 ### ### ###
2007-Oct-29 Mon 0.23 0.23 0.23 0.23 68.3 68.3 ###
2007-Oct-26 Fri 0.26 0.26 ### ### 319,126 41,486 ### ### 0.0
2007-Oct-25 Thu 0.255 0.255 0.255 0.255 70.3 70.3 0.0
2007-Oct-24 Wed 0.25 0.255 0.25 0.255 ### ### 0.0
2007-Oct-23 Tue 0.25 0.25 0.25 0.25 60.6 60.6 0.0
2007-Oct-22 Mon 0.255 0.255 0.25 0.25 20,374 5,144 22.3 22.3 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Oct-17 Wed ### ### 0.26 0.26 21.3 21.3 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon 0.28 0.28 0.26 0.26 ### ### 0.0
2007-Oct-12 Fri ### 0.28 0.26 0.28 ### ### ###
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0.26 0.26 0.26 0.26 67.7 67.7 0.0
2007-Oct-05 Fri 0.27 0.275 0.27 0.275 78.9 78.9 ###
2007-Oct-04 Thu 0.27 0.27 0.27 0.27 73.1 73.1 ###
2007-Oct-03 Wed ### 0.27 ### 0.27 83.6 83.6 ###
2007-Oct-02 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0.27 0.27 0.27 0.27 61.8 61.8 ###
2007-Sep-26 Wed 0.27 0.28 0.27 0.28 333,852 ### ### ### ###
2007-Sep-25 Tue 0.275 0.275 0.26 0.27 62,670 ### 19.4 19.4 ###
2007-Sep-24 Mon 0.28 0.28 0.28 0.28 111,388 31,188 62.2 62.2 ###
2007-Sep-21 Fri 0.29 0.29 0.29 0.29 61.4 61.4 ###
2007-Sep-20 Thu 0.28 ### 0.28 0.28 ### ### ###
2007-Sep-19 Wed 0.28 0.28 0.28 0.28 68.0 68.0 ###
2007-Sep-18 Tue 0.29 0.29 0.29 0.29 80.0 80.0 ###
2007-Sep-17 Mon 0.29 ### 0.28 0.28 10.2 10.2 ###
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0.28 ### 0.28 ### 95.0 95.0 0.0
2007-Sep-11 Tue 0.275 0.275 0.27 0.27 ### ### ###
2007-Sep-10 Mon 0.29 0.29 0.28 0.29 ### ### ###
2007-Sep-07 Fri 0.28 0.29 0.28 0.29 87.5 87.5 ###
2007-Sep-06 Thu 0.26 0.28 0.26 0.28 97.1 97.1 ###
2007-Sep-05 Wed 0.28 0.28 0.26 0.26 34,285 9,256 2.6 2.6 0.0
2007-Sep-04 Tue 0.29 0.29 0.27 0.28 ### ### ###
2007-Sep-03 Mon 0.285 0.29 0.285 0.29 80.0 80.0 ###
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0.29 0.29 0.29 0.29 ### ### ###
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0.29 0.29 0.285 0.285 21.4 21.4 ###
2007-Aug-27 Mon 0.29 0.29 0.29 0.29 ### ### ###
2007-Aug-24 Fri 0.29 0.29 0.29 0.29 70.0 70.0 ###
2007-Aug-23 Thu ### ### ### ### 11.4 11.4 0.0
2007-Aug-22 Wed ### ### 0.285 ### 84,347 ### 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon ### ### 0.29 0.29 13,676 1,983 14.3 14.3 ###
2007-Aug-17 Fri ### ### 0.29 0.29 22.0 22.0 ###
2007-Aug-16 Thu ### ### ### ### 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### ### 319,675 0 ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 210,888 0 92.0 92.0 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri 0.355 0.355 ### ### ### ### 0.0
2007-Aug-09 Thu 0.355 0.355 ### 0.355 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 117,326 0 10.0 10.0 0.0
2007-Aug-07 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
2007-Aug-06 Mon 0.355 0.355 ### 0.355 ### ### 0.0
2007-Aug-03 Fri 0.355 0.355 0.355 0.355 69.9 69.9 0.0
2007-Aug-02 Thu ### 0.355 ### 0.355 95.1 95.1 0.0
2007-Aug-01 Wed ### ### ### ### ### ### 0.0
2007-Jul-31 Tue 0.375 ### 0.345 ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### 0.345 0.345 28.3 28.3 0.0
2007-Jul-26 Thu 0.355 0.355 0.355 0.355 75.5 75.5 0.0
2007-Jul-25 Wed 0.355 0.355 ### ### 136,940 ### 22.9 22.9 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon ### 0.375 0.355 0.355 114,386 41,750 8.7 8.7 0.0
2007-Jul-20 Fri 0.355 ### 0.355 ### ### ### 0.0
2007-Jul-19 Thu ### 0.375 ### 0.375 92.3 92.3 ###
2007-Jul-18 Wed ### ### 0.355 0.355 ### ### 0.0
2007-Jul-17 Tue ### ### 0.355 0.355 143,141 ### 24.0 24.0 0.0
2007-Jul-16 Mon ### ### 0.355 0.355 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 420,781 0 15.3 15.3 0.0
2007-Jul-12 Thu ### 0.385 ### 0.385 ### ### 0.0
2007-Jul-11 Wed 0.375 0.385 ### 0.385 85.4 85.4 0.0
2007-Jul-10 Tue 0.375 0.385 0.375 0.385 ### ### 0.0
2007-Jul-09 Mon ### ### 0.375 0.375 ### ### ###
2007-Jul-06 Fri 0.385 0.385 ### ### ### ### 0.0
2007-Jul-05 Thu ### 0.385 0.375 0.385 110,946 42,159 ### ### 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 21:45:20 thru 2024-05-21 21:45:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000