End of day Prices (full format), 300 Days for (NEU) NEUREN PHARMACEUTICALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.2 |
2019-Aug-20 Tue
| ###
| 1.445
| ###
| 1.44
| 43,678
| 31,557
| ###
| ###
| 0.1 |
2019-Aug-19 Mon
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 33,428
| 0
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 19,785
| 0
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| ###
| 1.4
| ###
| ###
| 7,178
| 5,024
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| 1.375
| 1.4
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Aug-09 Fri
| 1.4
| 1.4
| ###
| 1.4
| 7,585
| ###
| ###
| ###
| ### |
2019-Aug-08 Thu
| ###
| 1.4
| ###
| ###
| 34,148
| ###
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| 1.4
| 21,879
| 0
| 13.3
| 13.3
| ### |
2019-Aug-06 Tue
| 1.4
| 1.45
| 1.355
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2019-Aug-05 Mon
| 1.47
| 1.475
| 1.4
| ###
| 95,840
| 137,770
| 55.1
| 55.1
| 0.0 |
2019-Aug-02 Fri
| ###
| 1.51
| 1.47
| 1.47
| 9,745
| 14,520
| 15.6
| 15.6
| ### |
2019-Aug-01 Thu
| 1.52
| 1.52
| 1.485
| 1.52
| 40,374
| ###
| 72.3
| 72.3
| 0.1 |
2019-Jul-31 Wed
| ###
| 1.53
| 1.48
| 1.525
| 72,672
| 109,371
| ###
| ###
| 0.1 |
2019-Jul-30 Tue
| 1.5
| 1.51
| 1.47
| 1.5
|
|
| ###
| ###
| 0.1 |
2019-Jul-29 Mon
| 1.51
| ###
| 1.425
| 1.525
| 127,389
| ###
| ###
| ###
| 0.1 |
2019-Jul-26 Fri
| 1.47
| 1.5
| 1.47
| 1.485
| 108,853
| 161,646
| 80.0
| 80.0
| ### |
2019-Jul-25 Thu
| ###
| 1.45
| 1.43
| 1.45
|
|
| 78.4
| 78.4
| ### |
2019-Jul-24 Wed
| 1.445
| 1.445
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2019-Jul-23 Tue
| 1.42
| 1.46
| 1.4
| 1.4
| 30,770
| ###
| ###
| ###
| ### |
2019-Jul-22 Mon
| 1.455
| 1.47
| 1.4
| 1.4
| 80,684
| 115,781
| 9.0
| 9.0
| ### |
2019-Jul-19 Fri
| ###
| 1.46
| ###
| 1.41
|
|
| ###
| ###
| ### |
2019-Jul-18 Thu
| ###
| 1.425
| 1.29
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2019-Jul-17 Wed
| 1.425
| 1.425
| 1.285
| ###
| 134,788
| ###
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| 1.42
| 1.45
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
2019-Jul-15 Mon
| 1.4
| 1.47
| 1.4
| 1.45
|
|
| 91.5
| 91.5
| ### |
2019-Jul-12 Fri
| ###
| ###
| 1.325
| 1.41
| 80,623
| ###
| 88.7
| 88.7
| ### |
2019-Jul-11 Thu
| ###
| 1.4
| ###
| ###
| 72,884
| ###
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| 1.29
| 1.385
| 1.28
| 1.385
| 326,525
| ###
| ###
| ###
| 0.1 |
2019-Jul-09 Tue
| 1.175
| 1.285
| ###
| 1.28
|
|
| 97.0
| 97.0
| ### |
2019-Jul-08 Mon
| ###
| 1.175
| ###
| 1.175
| 25,425
| ###
| 88.6
| 88.6
| ### |
2019-Jul-05 Fri
| ###
| 1.175
| ###
| 1.175
|
|
| 79.0
| 79.0
| ### |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2019-Jul-02 Tue
| ###
| 1.155
| ###
| ###
| 22,155
| ###
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| 1.145
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2019-Jun-28 Fri
| ###
| 1.145
| ###
| 1.145
| 104,659
| ###
| 82.9
| 82.9
| ### |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 47,055
| 0
| 27.9
| 27.9
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 74,252
| 0
| 21.8
| 21.8
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 36,626
| 0
| 19.4
| 19.4
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 51,381
| 0
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2019-Jun-17 Mon
| 1.155
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| 1.155
| 28,873
| 0
| 79.9
| 79.9
| 0.1 |
2019-Jun-12 Wed
| ###
| ###
| ###
| 1.155
| 90,273
| 0
| 74.9
| 74.9
| 0.1 |
2019-Jun-11 Tue
| 1.175
| ###
| ###
| ###
| 14,821
| 0
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| 1.23
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| 1.23
| 1.23
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2019-Jun-04 Tue
| ###
| 1.245
| 1.22
| 1.24
|
|
| ###
| ###
| 0.1 |
2019-Jun-03 Mon
| ###
| 1.25
| ###
| 1.24
| 90,578
| ###
| 94.7
| 94.7
| 0.1 |
2019-May-31 Fri
| ###
| 1.25
| 1.21
| ###
| 73,843
| 90,826
| 19.7
| 19.7
| 0.0 |
2019-May-30 Thu
| 1.275
| 1.275
| 1.2
| 1.23
| 66,227
| 81,955
| 10.2
| 10.2
| 0.1 |
2019-May-29 Wed
| 1.255
| 1.275
| 1.245
| 1.27
| 73,124
| ###
| 81.8
| 81.8
| ### |
2019-May-28 Tue
| 1.26
| 1.29
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2019-May-27 Mon
| 1.2
| ###
| 1.2
| 1.26
| 189,988
| ###
| ###
| ###
| ### |
2019-May-24 Fri
| ###
| 1.2
| ###
| 1.2
| 26,987
| ###
| ###
| ###
| 0.1 |
2019-May-23 Thu
| 1.2
| 1.2
| 1.155
| ###
| 82,443
| 97,076
| 25.2
| 25.2
| 0.0 |
2019-May-22 Wed
| ###
| 1.24
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 53,454
| 0
| 25.8
| 25.8
| 0.0 |
2019-May-20 Mon
| 1.145
| 1.145
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-17 Fri
| ###
| 1.55
| 1.175
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 228,880
| 0
| 9.4
| 9.4
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 40,270
| 0
| 85.3
| 85.3
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2019-May-10 Fri
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| 1.125
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 49,682
| 0
| 18.4
| 18.4
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| ###
| 1.125
| ###
| 72,475
| ###
| 87.0
| 87.0
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 82,129
| 0
| 28.3
| 28.3
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| 1.2
| 1.2
| ###
| ###
| 21,821
| ###
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| 1.145
| 1.22
| ###
| ###
| 133,272
| ###
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| 1.145
| ###
| 1.145
|
|
| ###
| ###
| ### |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| 1.145
| 56,020
| 0
| ###
| ###
| ### |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 60,042
| 0
| 18.4
| 18.4
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| 1.155
| 1.155
| 84,279
| 48,671
| 12.3
| 12.3
| 0.1 |
2019-Apr-16 Tue
| 1.185
| 1.2
| 1.185
| ###
| 8,155
| 9,724
| 76.1
| 76.1
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 72,149
| 0
| 77.8
| 77.8
| 0.0 |
2019-Apr-12 Fri
| ###
| 1.225
| ###
| ###
| 72,989
| ###
| 22.7
| 22.7
| 0.0 |
2019-Apr-11 Thu
| 1.21
| 1.21
| 1.175
| ###
| 101,628
| ###
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| 1.22
| 1.22
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2019-Apr-09 Tue
| 1.175
| 1.23
| 1.175
| 1.21
|
|
| ###
| ###
| ### |
2019-Apr-08 Mon
| 1.21
| 1.21
| 1.175
| 1.175
| 36,086
| ###
| 11.9
| 11.9
| ### |
2019-Apr-05 Fri
| 1.21
| 1.225
| ###
| 1.21
|
|
| 71.8
| 71.8
| ### |
2019-Apr-04 Thu
| 1.23
| 1.26
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| 1.2
| 380,170
| 0
| ###
| ###
| 0.1 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 89,381
| 0
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 72,329
| 0
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| 1.125
|
|
| 81.7
| 81.7
| ### |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 51,326
| 0
| 91.4
| 91.4
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| 1.125
| 1.125
|
|
| 14.4
| 14.4
| ### |
2019-Mar-19 Tue
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| 1.21
| 1.21
| ###
| 1.185
| 176,774
| 106,948
| ###
| ###
| 0.1 |
2019-Mar-12 Tue
| 1.23
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| 1.23
| 1.25
| 1.22
| 1.24
|
|
| 81.1
| 81.1
| 0.1 |
2019-Mar-08 Fri
| 1.21
| 1.25
| 1.2
| 1.23
|
|
| 84.0
| 84.0
| 0.1 |
2019-Mar-07 Thu
| 1.175
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 48,159
| 0
| 22.5
| 22.5
| 0.0 |
2019-Mar-05 Tue
| ###
| 1.185
| ###
| ###
| 35,227
| 20,871
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2019-Feb-28 Thu
| 1.185
| 1.2
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2019-Feb-27 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2019-Feb-26 Tue
| 1.21
| 1.21
| 1.2
| 1.2
| 85,374
| 102,875
| 28.3
| 28.3
| 0.1 |
2019-Feb-25 Mon
| 1.22
| 1.22
| ###
| 1.21
|
|
| ###
| ###
| ### |
2019-Feb-22 Fri
| 1.255
| 1.255
| 1.24
| 1.24
| 44,676
| ###
| ###
| ###
| 0.1 |
2019-Feb-21 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 10,776
| 13,470
| 67.0
| 67.0
| ### |
2019-Feb-20 Wed
| 1.28
| 1.28
| 1.22
| 1.255
| 74,173
| ###
| 18.4
| 18.4
| ### |
2019-Feb-19 Tue
| ###
| ###
| ###
| 1.29
| 59,573
| 0
| 24.0
| 24.0
| 0.1 |
2019-Feb-18 Mon
| ###
| ###
| ###
| 1.325
|
|
| 13.2
| 13.2
| 0.1 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 36,359
| 0
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
| 14,280
| 0
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| 1.385
| 1.4
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2019-Feb-08 Fri
| 1.41
| 1.41
| 1.385
| 1.4
| 13,755
| 19,222
| ###
| ###
| ### |
2019-Feb-07 Thu
| ###
| 1.43
| ###
| 1.425
| 207,871
| 148,627
| ###
| ###
| ### |
2019-Feb-06 Wed
| ###
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| 1.24
| ###
| ###
| 1.27
|
|
| 89.7
| 89.7
| ### |
2019-Feb-01 Fri
| ###
| ###
| 1.26
| 1.26
| 75,940
| 47,842
| ###
| ###
| ### |
2019-Jan-31 Thu
| ###
| 1.345
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| 1.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 49,054
| 0
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2019-Jan-10 Thu
| 1.575
| 1.575
| 1.5
| 1.52
| 22,959
| ###
| ###
| ###
| 0.1 |
2019-Jan-09 Wed
| ###
| ###
| 1.525
| 1.58
| 74,485
| ###
| ###
| ###
| 0.1 |
2019-Jan-04 Fri
| 1.58
| 1.59
| 1.54
| 1.585
|
|
| 74.0
| 74.0
| ### |
2019-Jan-03 Thu
| 1.545
| 1.645
| 1.53
| 1.59
|
|
| ###
| ###
| ### |
2019-Jan-02 Wed
| 1.43
| 1.54
| 1.41
| 1.53
|
|
| 96.4
| 96.4
| ### |
2018-Dec-28 Fri
| 1.4
| ###
| ###
| ###
| 25,176
| 0
| 74.1
| 74.1
| 0.0 |
2018-Dec-27 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| 84.7
| 84.7
| ### |
2018-Dec-20 Thu
| 1.41
| 1.425
| 1.375
| 1.375
| 108,141
| ###
| 22.3
| 22.3
| 0.1 |
2018-Dec-19 Wed
| 1.425
| 1.425
| ###
| 1.41
| 57,083
| 40,671
| ###
| ###
| ### |
2018-Dec-14 Fri
| ###
| 1.42
| ###
| ###
| 32,373
| 22,984
| 15.2
| 15.2
| 0.0 |
2018-Dec-13 Thu
| 1.43
| 1.43
| 1.385
| 1.42
| 57,453
| ###
| 25.6
| 25.6
| ### |
2018-Dec-12 Wed
| 1.455
| 1.46
| 1.44
| 1.44
| 35,284
| ###
| ###
| ###
| 0.1 |
2018-Dec-11 Tue
| 1.43
| 1.46
| 1.43
| 1.45
| 40,177
| 58,055
| ###
| ###
| ### |
2018-Dec-10 Mon
| 1.45
| 1.47
| 1.42
| 1.43
| 40,526
| ###
| ###
| ###
| 0.1 |
2018-Dec-07 Fri
| 1.4
| 1.47
| 1.4
| 1.46
|
|
| ###
| ###
| 0.1 |
2018-Dec-06 Thu
| 1.4
| 1.4
| ###
| 1.4
|
|
| 75.7
| 75.7
| ### |
2018-Dec-05 Wed
| ###
| 1.4
| ###
| ###
| 135,783
| 95,048
| 21.7
| 21.7
| 0.0 |
2018-Dec-04 Tue
| ###
| 1.4
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2018-Dec-03 Mon
| 1.4
| 1.43
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| ###
| 1.4
| 1.345
| ###
| 101,051
| ###
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| 1.385
| 1.42
| ###
| ###
| 106,586
| 75,676
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 12,483
| 0
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| 1.385
| 1.325
| 1.355
| 38,644
| ###
| ###
| ###
| ### |
2018-Nov-09 Fri
| ###
| 1.4
| ###
| ###
| 145,470
| 101,829
| 79.3
| 79.3
| 0.0 |
2018-Nov-08 Thu
| 1.28
| ###
| 1.26
| ###
| 64,473
| ###
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| 1.28
| ###
| 1.27
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2018-Nov-06 Tue
| 1.275
| ###
| 1.27
| ###
| 16,385
| ###
| 84.3
| 84.3
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| 1.28
| ###
| 27,025
| ###
| 34.9
| 34.9
| 0.0 |
2018-Nov-02 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| 1.24
| 1.43
| 1.24
| 1.41
|
|
| ###
| ###
| ### |
2018-Oct-31 Wed
| 1.255
| 1.255
| 1.24
| 1.255
|
|
| ###
| ###
| ### |
2018-Oct-30 Tue
| ###
| 1.27
| 1.2
| 1.255
| 86,289
| ###
| 88.9
| 88.9
| ### |
2018-Oct-29 Mon
| ###
| 1.22
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2018-Oct-26 Fri
| 1.2
| 1.25
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 48,870
| 0
| 36.2
| 36.2
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 39,544
| 0
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| 1.2
| 1.2
| ###
| ###
| 54,643
| 32,785
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| 1.245
| 1.255
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2018-Oct-19 Fri
| 1.27
| 1.275
| 1.22
| 1.255
|
|
| ###
| ###
| ### |
2018-Oct-18 Thu
| 1.175
| 1.27
| 1.175
| 1.255
| 129,241
| ###
| 95.6
| 95.6
| ### |
2018-Oct-17 Wed
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2018-Oct-16 Tue
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2018-Oct-15 Mon
| ###
| ###
| 1.125
| 1.125
| 106,541
| 59,929
| 7.8
| 7.8
| ### |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 81,055
| 0
| 70.8
| 70.8
| 0.0 |
2018-Oct-11 Thu
| 1.185
| ###
| ###
| 1.125
| 95,558
| 0
| ###
| ###
| ### |
2018-Oct-10 Wed
| 1.23
| 1.23
| 1.2
| ###
| 23,529
| 28,587
| 23.5
| 23.5
| 0.0 |
2018-Oct-09 Tue
| ###
| 1.275
| ###
| 1.225
| 114,579
| 73,044
| ###
| ###
| 0.1 |
2018-Oct-08 Mon
| 1.2
| ###
| 1.2
| 1.2
| 21,355
| ###
| 79.6
| 79.6
| 0.1 |
2018-Oct-05 Fri
| ###
| ###
| ###
| 1.2
|
|
| 29.6
| 29.6
| 0.1 |
2018-Oct-04 Thu
| 1.25
| 1.28
| ###
| 1.225
|
|
| 17.6
| 17.6
| 0.1 |
2018-Oct-03 Wed
| ###
| 1.25
| ###
| 1.25
| 129,371
| 80,856
| ###
| ###
| ### |
2018-Oct-02 Tue
| ###
| 1.185
| ###
| ###
| 131,451
| 77,884
| 37.4
| 37.4
| 0.0 |
2018-Oct-01 Mon
| 1.24
| 1.24
| ###
| 1.2
| 55,759
| 34,570
| ###
| ###
| 0.1 |
2018-Sep-28 Fri
| 1.255
| 1.26
| 1.22
| 1.23
| 27,342
| ###
| 12.8
| 12.8
| 0.1 |
2018-Sep-27 Thu
| 1.25
| 1.25
| 1.21
| 1.23
|
|
| 17.9
| 17.9
| 0.1 |
2018-Sep-26 Wed
| ###
| 1.25
| ###
| 1.25
|
|
| 90.5
| 90.5
| ### |
2018-Sep-25 Tue
| ###
| 1.28
| 1.21
| 1.27
| 21,359
| ###
| ###
| ###
| ### |
2018-Sep-24 Mon
| ###
| 1.27
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2018-Sep-21 Fri
| 1.28
| 1.28
| 1.2
| 1.27
|
|
| 21.6
| 21.6
| ### |
2018-Sep-20 Thu
| 1.26
| 1.26
| ###
| 1.185
| 64,178
| ###
| ###
| ###
| 0.1 |
2018-Sep-19 Wed
| 1.26
| ###
| 1.26
| 1.26
| 68,771
| 43,325
| 68.3
| 68.3
| ### |
2018-Sep-18 Tue
| ###
| ###
| 1.25
| 1.26
|
|
| 8.2
| 8.2
| ### |
2018-Sep-17 Mon
| 1.28
| ###
| 1.27
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| 1.25
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-12 Wed
| 1.23
| 1.285
| 1.21
| 1.245
| 110,674
| ###
| 81.8
| 81.8
| 0.1 |
2018-Sep-11 Tue
| ###
| 1.25
| ###
| 1.175
| 78,479
| 49,049
| 20.8
| 20.8
| ### |
2018-Sep-10 Mon
| 1.255
| 1.26
| 1.2
| 1.2
|
|
| 7.2
| 7.2
| 0.1 |
2018-Sep-07 Fri
| 1.325
| 1.325
| ###
| 1.25
|
|
| ###
| ###
| ### |
2018-Sep-06 Thu
| 1.5
| 1.5
| ###
| ###
| 245,822
| ###
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| 1.56
| 1.56
| 1.46
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2018-Sep-04 Tue
| ###
| 1.52
| ###
| 1.52
| 565,320
| 429,643
| ###
| ###
| 0.1 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 766,524
| 0
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| 1.185
| ###
| ###
| 202,078
| ###
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 245,775
| 0
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2018-Aug-24 Fri
| ###
| 1.2
| ###
| ###
| 173,850
| ###
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 278,575
| 0
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| 1.175
| 1.21
| ###
| ###
| 242,389
| 146,645
| 6.3
| 6.3
| 0.0 |
2018-Aug-20 Mon
| 1.28
| 1.29
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| 1.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| 1.27
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2018-Aug-14 Tue
| 1.4
| 1.4
| 1.26
| ###
| 537,422
| 714,771
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| 1.51
| 1.51
| ###
| 1.42
| 356,426
| ###
| 8.2
| 8.2
| ### |
2018-Aug-10 Fri
| 1.48
| 1.51
| 1.4
| 1.51
| 420,347
| ###
| 88.2
| 88.2
| 0.1 |
2018-Aug-09 Thu
| 1.59
| 1.59
| 1.47
| 1.48
| 575,382
| ###
| 3.3
| 3.3
| 0.1 |
2018-Aug-08 Wed
| 1.585
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| 2
| 2
| 1.46
| 1.52
| 2,997,949
| 5,186,451
| 0.4
| 0.4
| 0.1 |
2018-Aug-06 Mon
| 2.7
| 2.75
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2018-Aug-03 Fri
| ###
| 2.7
| 2.56
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2018-Aug-02 Thu
| 2.74
| 2.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| 2.72
| 2.75
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2018-Jul-31 Tue
| 2.71
| 2.77
| 2.7
| 2.71
|
|
| 72.8
| 72.8
| ### |
2018-Jul-30 Mon
| 2.75
| 2.75
| 2.7
| 2.71
| 40,381
| ###
| 24.4
| 24.4
| ### |
2018-Jul-27 Fri
| 2.76
| 2.8
| 2.72
| 2.72
| 23,944
| 66,085
| ###
| ###
| 0.2 |
2018-Jul-26 Thu
| 2.79
| 2.8
| 2.72
| 2.73
|
|
| ###
| ###
| ### |
2018-Jul-25 Wed
| 2.8
| 2.8
| 2.76
| 2.79
| 26,057
| ###
| 33.1
| 33.1
| ### |
2018-Jul-24 Tue
| 2.8
| 2.82
| 2.75
| 2.75
|
|
| 20.5
| 20.5
| ### |
2018-Jul-23 Mon
| 2.79
| 2.81
| 2.76
| 2.8
| 31,584
| ###
| ###
| ###
| 0.2 |
2018-Jul-20 Fri
| 2.79
| 2.82
| 2.7
| 2.74
| 47,543
| ###
| ###
| ###
| 0.2 |
2018-Jul-19 Thu
| 2.75
| 2.81
| 2.73
| 2.78
|
|
| ###
| ###
| 0.2 |
2018-Jul-18 Wed
| 2.72
| 2.72
| ###
| 2.72
| 16,255
| ###
| 68.7
| 68.7
| 0.2 |
2018-Jul-17 Tue
| 2.83
| 2.83
| ###
| ###
| 116,150
| 164,352
| 5.4
| 5.4
| 0.0 |
2018-Jul-16 Mon
| 2.77
| 2.84
| 2.77
| 2.83
| 40,678
| ###
| 90.2
| 90.2
| 0.2 |
2018-Jul-13 Fri
| 2.77
| 2.78
| 2.71
| 2.74
| 25,159
| ###
| ###
| ###
| 0.2 |
2018-Jul-12 Thu
| 2.74
| 2.76
| 2.7
| 2.7
| 45,153
| ###
| ###
| ###
| 0.2 |
2018-Jul-11 Wed
| 2.8
| 2.8
| 2.72
| 2.73
| 36,054
| ###
| ###
| ###
| ### |
2018-Jul-10 Tue
| 2.75
| 2.89
| 2.75
| 2.82
| 64,477
| 181,825
| ###
| ###
| ### |
2018-Jul-09 Mon
| 2.77
| 2.78
| 2.72
| 2.75
| 114,952
| ###
| 29.1
| 29.1
| ### |
2018-Jul-06 Fri
| 2.76
| 2.77
| ###
| 2.71
|
|
| 17.5
| 17.5
| ### |
2018-Jul-05 Thu
| 2.71
| 2.71
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2018-Jul-04 Wed
| 2.83
| 2.83
| ###
| ###
| 131,677
| 186,322
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| 2.83
| ###
| 2.81
| 2.83
| 91,644
| 128,759
| 68.7
| 68.7
| 0.2 |
2018-Jul-02 Mon
| ###
| ###
| 2.83
| 2.83
|
|
| 6.8
| 6.8
| 0.2 |
2018-Jun-29 Fri
| 2.85
| ###
| 2.77
| ###
| 66,989
| 92,779
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| 2.73
| 2.83
|
|
| 14.3
| 14.3
| 0.2 |
2018-Jun-27 Wed
| 2.74
| 2.78
| 2.71
| 2.74
| 63,051
| 173,074
| ###
| ###
| 0.2 |
2018-Jun-26 Tue
| 2.8
| 2.82
| 2.74
| 2.74
| 38,282
| 106,423
| 19.4
| 19.4
| 0.2 |
2018-Jun-25 Mon
| ###
| ###
| 2.82
| 2.86
|
|
| ###
| ###
| 0.2 |
2018-Jun-22 Fri
| 2.8
| ###
| 2.74
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| 2.76
| 2.83
| 2.7
| 2.82
| 104,873
| 289,973
| 85.6
| 85.6
| ### |
2018-Jun-20 Wed
| ###
| 2.7
| 2.59
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2018-Jun-19 Tue
| 2.71
| 2.74
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2018-Jun-18 Mon
| ###
| 2.86
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2018-Jun-15 Fri
| 2.8
| 2.82
| 2.72
| 2.76
|
|
| 20.0
| 20.0
| 0.2 |
2018-Jun-14 Thu
| 2.86
| 2.89
| 2.71
| 2.82
| 118,351
| 331,382
| 19.0
| 19.0
| ### |
2018-Jun-13 Wed
| ###
| ###
| 2.84
| 2.85
|
|
| 22.3
| 22.3
| ### |
2018-Jun-12 Tue
| 3
| 3
| ###
| ###
| 75,020
| ###
| 20.3
| 20.3
| 0.0 |
2018-Jun-08 Fri
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 59,685
| 0
| 25.9
| 25.9
| 0.0 |
2018-Jun-06 Wed
| 3
| ###
| ###
| ###
| 58,789
| 0
| 75.5
| 75.5
| 0.0 |
2018-Jun-05 Tue
| 3
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| 3
| 3
|
|
| 19.3
| 19.3
| 0.2 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 51,255
| 0
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 107,641
| 0
| 20.7
| 20.7
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 62,021
| 0
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 101,728
| 0
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| 3.24
| 3.24
| ###
| ###
| 209,352
| 339,150
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| 3.24
| 3.24
| 114,058
| 184,773
| 22.9
| 22.9
| ### |
2018-May-21 Mon
| 3.22
| 3.48
| 3.22
| 3.29
| 615,622
| ###
| 88.0
| 88.0
| ### |
2018-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 231,587
| 0
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| 2.89
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2018-May-15 Tue
| ###
| 3
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2018-May-14 Mon
| ###
| ###
| 2.88
| ###
| 39,188
| ###
| 28.9
| 28.9
| 0.0 |
2018-May-11 Fri
| 3
| ###
| ###
| ###
| 57,679
| 0
| ###
| ###
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 35,970
| 0
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 46,572
| 0
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 57,324
| 0
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|