End of day Prices (full format), 300 Days for (NEU) NEUREN PHARMACEUTICALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.2 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 1,414,356
| 0
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 1,106,955
| 0
| ###
| ###
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 1,589,388
| 0
| 14.7
| 14.7
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| 1,541,954
| 0
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 2,248,228
| 0
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 5,427,426
| 0
| 3.8
| 3.8
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 7,086,385
| 0
| ###
| ###
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 6,780,844
| 0
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 10,055,955
| 0
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 3,349,648
| 0
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| 0.087
| 0.089
|
|
| 13.4
| 13.4
| ### |
2014-Jul-17 Thu
| ###
| ###
| 0.089
| 0.089
| 3,974,944
| 176,885
| 14.8
| 14.8
| ### |
2014-Jul-16 Wed
| 0.089
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-15 Tue
| 0.087
| ###
| 0.087
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2014-Jul-14 Mon
| 0.087
| 0.089
| 0.087
| 0.087
| 510,729
| 44,944
| 72.3
| 72.3
| ### |
2014-Jul-11 Fri
| 0.086
| 0.089
| 0.086
| 0.087
| 1,324,374
| 115,882
| 78.8
| 78.8
| ### |
2014-Jul-10 Thu
| ###
| ###
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2014-Jul-09 Wed
| 0.087
| ###
| 0.087
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2014-Jul-08 Tue
| 0.087
| ###
| 0.087
| 0.087
| 2,115,657
| ###
| ###
| ###
| ### |
2014-Jul-07 Mon
| 0.087
| ###
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2014-Jul-04 Fri
| 0.082
| ###
| 0.082
| 0.086
| 6,834,872
| 280,229
| ###
| ###
| ### |
2014-Jul-03 Thu
| 0.081
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| 0.081
| 0.081
| ###
| 0.081
|
|
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| 0.082
| 0.084
| 0.082
| 0.082
| 2,581,627
| 214,275
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| 0.083
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| 0.082
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| 0.083
| 0.084
| ###
| 0.082
| 2,109,229
| 88,587
| 16.6
| 16.6
| 0.0 |
2014-Jun-25 Wed
| 0.079
| 0.087
| 0.079
| 0.084
| 2,880,422
| 239,075
| ###
| ###
| ### |
2014-Jun-24 Tue
| ###
| 0.082
| 0.078
| 0.079
|
|
| 20.0
| 20.0
| 0.0 |
2014-Jun-23 Mon
| 0.082
| 0.082
| 0.078
| ###
| 2,016,383
| ###
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| 0.083
| 0.084
| 0.081
| 0.082
| 1,304,955
| 107,658
| 21.4
| 21.4
| 0.0 |
2014-Jun-19 Thu
| 0.086
| 0.087
| 0.083
| 0.083
|
|
| 11.3
| 11.3
| 0.0 |
2014-Jun-18 Wed
| 0.084
| ###
| 0.083
| 0.087
|
|
| 92.2
| 92.2
| ### |
2014-Jun-17 Tue
| 0.082
| 0.084
| ###
| 0.082
|
|
| 70.8
| 70.8
| 0.0 |
2014-Jun-16 Mon
| 0.082
| 0.085
| 0.081
| 0.084
| 582,420
| 48,340
| 86.7
| 86.7
| ### |
2014-Jun-13 Fri
| 0.081
| 0.085
| ###
| 0.082
| 1,025,420
| 43,580
| ###
| ###
| 0.0 |
2014-Jun-12 Thu
| 0.081
| 0.083
| 0.078
| 0.083
|
|
| 89.5
| 89.5
| 0.0 |
2014-Jun-11 Wed
| 0.082
| 0.085
| 0.082
| 0.083
| 724,757
| ###
| 83.9
| 83.9
| 0.0 |
2014-Jun-10 Tue
| 0.081
| 0.084
| 0.078
| 0.083
| 2,177,181
| 176,351
| ###
| ###
| 0.0 |
2014-Jun-06 Fri
| 0.075
| 0.083
| 0.075
| 0.082
| 3,410,155
| ###
| ###
| ###
| 0.0 |
2014-Jun-05 Thu
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| 0.072
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-30 Fri
| ###
| 0.072
| ###
| 0.071
| 2,337,725
| 84,158
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| 0.071
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2014-May-27 Tue
| ###
| 0.071
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2014-May-26 Mon
| ###
| 0.073
| ###
| ###
| 2,309,951
| ###
| 70.4
| 70.4
| 0.0 |
2014-May-23 Fri
| 0.076
| 0.076
| 0.071
| 0.071
| 2,608,451
| 191,721
| ###
| ###
| 0.0 |
2014-May-22 Thu
| 0.072
| 0.076
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2014-May-21 Wed
| ###
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| 0.075
| ###
| 0.072
| 9,067,848
| 340,044
| 91.4
| 91.4
| 0.0 |
2014-May-19 Mon
| ###
| 0.072
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2014-May-16 Fri
| 0.072
| 0.073
| ###
| 0.071
|
|
| 18.4
| 18.4
| 0.0 |
2014-May-15 Thu
| 0.076
| 0.076
| ###
| 0.073
| 2,948,786
| 112,053
| ###
| ###
| 0.0 |
2014-May-14 Wed
| 0.078
| 0.078
| 0.073
| 0.074
| 2,948,255
| ###
| 5.5
| 5.5
| 0.0 |
2014-May-13 Tue
| 0.081
| 0.082
| 0.078
| 0.078
| 1,264,873
| 101,189
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| 0.082
| 0.079
| 0.079
| 163,147
| ###
| 25.1
| 25.1
| 0.0 |
2014-May-09 Fri
| 0.083
| 0.084
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2014-May-08 Thu
| 0.084
| 0.085
| 0.083
| 0.083
|
|
| 19.6
| 19.6
| 0.0 |
2014-May-07 Wed
| 0.085
| 0.085
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2014-May-06 Tue
| 0.086
| 0.086
| 0.082
| 0.086
| 1,862,882
| 156,482
| 70.0
| 70.0
| ### |
2014-May-05 Mon
| 0.089
| 0.089
| 0.085
| 0.086
| 475,829
| ###
| 11.9
| 11.9
| ### |
2014-May-02 Fri
| 0.088
| 0.089
| 0.088
| 0.089
| 395,787
| 35,027
| ###
| ###
| ### |
2014-May-01 Thu
| 0.087
| 0.088
| 0.086
| 0.088
|
|
| 88.0
| 88.0
| ### |
2014-Apr-30 Wed
| ###
| ###
| 0.085
| 0.087
| 2,267,249
| 96,358
| 8.3
| 8.3
| ### |
2014-Apr-29 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| 0.089
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2014-Apr-22 Tue
| 0.089
| ###
| 0.087
| 0.088
| 2,083,579
| ###
| 23.8
| 23.8
| ### |
2014-Apr-17 Thu
| 0.076
| 0.086
| 0.076
| 0.085
| 2,327,877
| 188,558
| 98.5
| 98.5
| ### |
2014-Apr-16 Wed
| ###
| ###
| 0.076
| 0.076
| 2,095,421
| 79,625
| 5.6
| 5.6
| 0.0 |
2014-Apr-15 Tue
| 0.081
| 0.081
| 0.077
| 0.079
| 3,075,529
| ###
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| 0.085
| 0.085
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| 0.084
| 0.085
| 0.084
| 0.085
| 976,770
| ###
| ###
| ###
| ### |
2014-Apr-10 Thu
| 0.083
| 0.086
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2014-Apr-09 Wed
| 0.087
| 0.087
| 0.083
| 0.083
| 1,296,482
| ###
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| 0.088
| 0.088
| 0.085
| 0.087
|
|
| 23.5
| 23.5
| ### |
2014-Apr-07 Mon
| 0.089
| 0.089
| 0.087
| 0.088
| 1,845,657
| ###
| 22.2
| 22.2
| ### |
2014-Apr-04 Fri
| ###
| ###
| 0.088
| ###
| 730,486
| 32,141
| 70.5
| 70.5
| 0.0 |
2014-Apr-03 Thu
| 0.088
| ###
| 0.086
| ###
| 4,312,180
| 185,423
| 89.2
| 89.2
| 0.0 |
2014-Apr-02 Wed
| 0.082
| 0.089
| 0.082
| 0.088
|
|
| ###
| ###
| ### |
2014-Apr-01 Tue
| 0.088
| 0.088
| 0.078
| 0.082
| 7,193,286
| 597,042
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2014-Mar-28 Fri
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 889,754
| 0
| 72.6
| 72.6
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| 878,277
| 0
| 72.3
| 72.3
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 761,670
| 0
| ###
| ###
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 747,755
| 0
| 79.9
| 79.9
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 2,101,378
| 0
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 11,322,020
| 0
| ###
| ###
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 11,681,354
| 0
| 95.9
| 95.9
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 1,892,880
| 0
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 1,931,741
| 0
| 80.6
| 80.6
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| 0.089
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 4,863,970
| 0
| 13.9
| 13.9
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
| 3,795,284
| 0
| 90.7
| 90.7
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 1,690,758
| 0
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| 1,162,177
| 0
| 70.2
| 70.2
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| 0.088
| ###
| 2,075,857
| ###
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 1,746,320
| 0
| 86.7
| 86.7
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| 0.088
| ###
| 7,360,175
| 323,847
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 2,675,883
| 0
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 1,567,527
| 0
| ###
| ###
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 2,183,577
| 0
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 3,006,322
| 0
| ###
| ###
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 3,888,628
| 0
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 2,195,182
| 0
| 69.1
| 69.1
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 3,588,828
| 0
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 757,947
| 0
| 7.1
| 7.1
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 810,653
| 0
| ###
| ###
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 2,309,523
| 0
| ###
| ###
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 3,932,651
| 0
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 3,322,846
| 0
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 2,254,921
| 0
| 8.4
| 8.4
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 1,154,351
| 0
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 4,766,122
| 0
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 3,512,773
| 0
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| 3,992,887
| 0
| ###
| ###
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 5,003,557
| 0
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 7,022,154
| 0
| ###
| ###
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
| 2,490,959
| 0
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| 4,692,928
| 0
| 6.9
| 6.9
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
| 868,428
| 0
| 10.0
| 10.0
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| 2,114,620
| 0
| 78.6
| 78.6
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| 2,043,187
| 0
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-02 Mon
| 0.125
| 0.127
| 0.125
| 0.125
|
|
| 81.7
| 81.7
| 0.0 |
2013-Nov-29 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| 0.142
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2013-Nov-25 Mon
| ###
| 0.145
| 0.125
| 0.145
| 12,953,622
| ###
| ###
| ###
| ### |
2013-Nov-22 Fri
| ###
| ###
| 0.122
| ###
| 21,086,275
| ###
| 68.2
| 68.2
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 10,707,770
| 0
| 97.3
| 97.3
| 0.0 |
2013-Nov-20 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 4,676,454
| 0
| ###
| ###
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 7,940,057
| 0
| ###
| ###
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| 2,199,677
| 0
| 4.6
| 4.6
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 8,627,988
| 0
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 7,275,244
| 0
| 6.7
| 6.7
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 14,677,352
| 0
| 6.5
| 6.5
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
| 7,149,641
| 0
| 78.1
| 78.1
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2013-Oct-30 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-29 Tue
| ###
| 0.125
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2013-Oct-28 Mon
| ###
| 0.125
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 4,628,173
| 0
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| 0.125
| 0.125
| ###
| ###
| 8,761,271
| 547,579
| 3.3
| 3.3
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| 0.125
|
|
| 9.0
| 9.0
| 0.0 |
2013-Oct-21 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2013-Oct-18 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 3,346,859
| 0
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| 0.125
| ###
| 0.125
| ###
| 6,169,357
| 385,584
| 96.3
| 96.3
| 0.0 |
2013-Oct-14 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| 0.125
| 0.125
| ###
| ###
| 2,308,353
| 144,272
| ###
| ###
| 0.0 |
2013-Oct-10 Thu
| ###
| 0.125
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 2,835,083
| 0
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 1,064,328
| 0
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 4,762,323
| 0
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 917,424
| 0
| ###
| ###
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 548,155
| 0
| ###
| ###
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 3,750,827
| 0
| 23.3
| 23.3
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| 2,904,729
| 0
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
| 1,873,074
| 0
| ###
| ###
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 637,657
| 0
| 23.8
| 23.8
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| 3,238,829
| 0
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 5,924,949
| 0
| ###
| ###
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 7,007,428
| 0
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| 4,332,151
| 0
| 82.8
| 82.8
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 2,679,385
| 0
| 87.8
| 87.8
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 1,940,778
| 0
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 4,170,750
| 0
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 5,783,375
| 0
| 8.9
| 8.9
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 1,765,957
| 0
| ###
| ###
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2013-Aug-15 Thu
| ###
| 0.125
| ###
| ###
| 11,986,753
| 749,172
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 14,203,020
| 0
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 9,083,059
| 0
| ###
| ###
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 5,681,572
| 0
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 10,403,082
| 0
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 2,925,943
| 0
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| 0.086
| ###
| 14,749,781
| 634,240
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 14,615,850
| 0
| 94.1
| 94.1
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 11,557,151
| 0
| ###
| ###
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| 0.088
| ###
| 15,923,087
| ###
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| 0.082
| ###
| 0.082
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2013-Jul-22 Mon
| 0.076
| 0.081
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| 0.077
| 0.077
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| 0.079
| ###
| 0.077
| 0.078
| 7,318,347
| 281,756
| ###
| ###
| 0.0 |
2013-Jul-17 Wed
| 0.077
| ###
| 0.074
| 0.078
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2013-Jul-15 Mon
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 20.5
| 20.5
| 0.0 |
2013-Jul-12 Fri
| 0.075
| 0.078
| 0.075
| 0.076
|
|
| 79.9
| 79.9
| 0.0 |
2013-Jul-11 Thu
| 0.075
| 0.077
| 0.073
| 0.075
| 1,993,041
| 149,478
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| 0.077
| 0.078
| 0.074
| 0.075
| 7,226,426
| ###
| 14.1
| 14.1
| 0.0 |
2013-Jul-09 Tue
| 0.075
| 0.076
| 0.073
| 0.073
| 850,680
| 63,375
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| 0.079
| 0.079
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2013-Jul-05 Fri
| 0.078
| 0.079
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| 0.078
| 0.082
| 0.077
| 0.077
| 10,693,527
| ###
| ###
| ###
| 0.0 |
2013-Jul-03 Wed
| 0.077
| 0.079
| 0.074
| 0.076
| 5,266,773
| ###
| 25.4
| 25.4
| 0.0 |
2013-Jul-02 Tue
| 0.073
| 0.082
| 0.073
| 0.077
|
|
| 89.3
| 89.3
| 0.0 |
2013-Jul-01 Mon
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| 3,480,570
| 0
| 22.2
| 22.2
| 0.0 |
2013-Jun-27 Thu
| ###
| 0.072
| ###
| ###
| 1,971,887
| 70,987
| 10.1
| 10.1
| 0.0 |
2013-Jun-26 Wed
| 0.073
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| 0.072
| 0.075
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| 0.075
| ###
| 0.073
| 18,182,326
| ###
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| 2,756,373
| 0
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 1,990,848
| 0
| 79.0
| 79.0
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 2,662,076
| 0
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| 0.058
| ###
| 0.057
| 0.059
|
|
| 83.2
| 83.2
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| 0.057
| 0.057
| 1,636,129
| 46,629
| 6.6
| 6.6
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| 0.056
| ###
| 1,954,547
| 54,727
| ###
| ###
| 0.0 |
|