End of day Prices (full format), 300 Days for (NEU) NEUREN PHARMACEUTICALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.2 |
2012-Mar-29 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 94.0
| 94.0
| ### |
2012-Mar-28 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 91.9
| 91.9
| ### |
2012-Mar-27 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 70.8
| 70.8
| ### |
2012-Mar-26 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 1,057,340
| 25,376
| 71.6
| 71.6
| ### |
2012-Mar-23 Fri
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 68.2
| 68.2
| ### |
2012-Mar-22 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 415,384
| 10,384
| 69.6
| 69.6
| ### |
2012-Mar-21 Wed
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2012-Mar-20 Tue
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Mar-19 Mon
| 0.026
| 0.027
| 0.026
| 0.026
| 5,658,828
| 149,958
| ###
| ###
| ### |
2012-Mar-16 Fri
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2012-Mar-15 Thu
| 0.024
| 0.027
| 0.023
| 0.027
|
|
| ###
| ###
| ### |
2012-Mar-14 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 810,823
| 19,054
| 6.8
| 6.8
| ### |
2012-Mar-13 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 15,388
| ###
| ###
| ###
| ### |
2012-Mar-12 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 1,189,583
| 28,549
| ###
| ###
| ### |
2012-Mar-09 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 6.3
| 6.3
| ### |
2012-Mar-08 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 951,986
| 22,371
| 7.1
| 7.1
| ### |
2012-Mar-07 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 2,054,120
| 48,271
| ###
| ###
| ### |
2012-Mar-06 Tue
| 0.024
| 0.025
| 0.024
| 0.025
| 849,150
| ###
| ###
| ###
| ### |
2012-Mar-05 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2012-Mar-02 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 6.9
| 6.9
| ### |
2012-Mar-01 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 9,913,085
| ###
| ###
| ###
| ### |
2012-Feb-29 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 3,684,282
| ###
| 7.3
| 7.3
| ### |
2012-Feb-28 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.1
| 72.1
| ### |
2012-Feb-27 Mon
| 0.025
| 0.027
| 0.025
| 0.025
|
|
| 73.5
| 73.5
| ### |
2012-Feb-24 Fri
| 0.026
| 0.027
| 0.025
| 0.025
| 4,410,345
| ###
| 6.5
| 6.5
| ### |
2012-Feb-23 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Feb-22 Wed
| 0.025
| 0.025
| 0.024
| 0.025
| 9,437,686
| 231,223
| ###
| ###
| ### |
2012-Feb-21 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 9.1
| 9.1
| ### |
2012-Feb-20 Mon
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 90.1
| 90.1
| ### |
2012-Feb-17 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 68.6
| 68.6
| ### |
2012-Feb-16 Thu
| 0.026
| 0.026
| 0.024
| 0.025
| 4,037,558
| ###
| ###
| ###
| ### |
2012-Feb-15 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 7.7
| 7.7
| ### |
2012-Feb-14 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 77.2
| 77.2
| ### |
2012-Feb-13 Mon
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 91.3
| 91.3
| ### |
2012-Feb-10 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 73.5
| 73.5
| ### |
2012-Feb-09 Thu
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2012-Feb-08 Wed
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2012-Feb-07 Tue
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 2.6
| 2.6
| ### |
2012-Feb-06 Mon
| 0.025
| 0.029
| 0.025
| 0.028
|
|
| 98.8
| 98.8
| ### |
2012-Feb-03 Fri
| 0.026
| 0.027
| 0.025
| 0.025
| 5,355,983
| 139,255
| ###
| ###
| ### |
2012-Feb-02 Thu
| 0.025
| 0.026
| 0.025
| 0.025
| 879,656
| ###
| 69.2
| 69.2
| ### |
2012-Feb-01 Wed
| 0.025
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Jan-31 Tue
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2012-Jan-30 Mon
| 0.024
| 0.024
| 0.023
| 0.024
| 3,367,153
| 79,128
| ###
| ###
| ### |
2012-Jan-27 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 66.5
| 66.5
| ### |
2012-Jan-25 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 6.5
| 6.5
| ### |
2012-Jan-24 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 1,193,670
| 28,051
| 8.3
| 8.3
| ### |
2012-Jan-23 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| 2,494,121
| ###
| ###
| ###
| ### |
2012-Jan-20 Fri
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2012-Jan-19 Thu
| 0.025
| 0.025
| 0.022
| 0.024
|
|
| 7.8
| 7.8
| ### |
2012-Jan-18 Wed
| 0.024
| 0.025
| 0.023
| 0.024
|
|
| 69.9
| 69.9
| ### |
2012-Jan-17 Tue
| 0.024
| 0.026
| 0.024
| 0.024
| 5,526,420
| ###
| ###
| ###
| ### |
2012-Jan-16 Mon
| 0.025
| 0.026
| 0.023
| 0.023
|
|
| 1.6
| 1.6
| ### |
2012-Jan-13 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Jan-12 Thu
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Jan-11 Wed
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2012-Jan-10 Tue
| 0.026
| 0.028
| 0.025
| 0.025
|
|
| 5.4
| 5.4
| ### |
2012-Jan-09 Mon
| 0.025
| 0.026
| 0.025
| 0.025
| 3,782,385
| 96,450
| 80.0
| 80.0
| ### |
2012-Jan-06 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2012-Jan-05 Thu
| 0.026
| 0.027
| 0.025
| 0.026
| 5,915,920
| ###
| 73.4
| 73.4
| ### |
2012-Jan-04 Wed
| 0.027
| 0.027
| 0.025
| 0.026
| 2,488,844
| ###
| ###
| ###
| ### |
2012-Jan-03 Tue
| 0.028
| 0.029
| 0.027
| 0.027
| 4,108,384
| ###
| ###
| ###
| ### |
2011-Dec-30 Fri
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 1.5
| 1.5
| ### |
2011-Dec-29 Thu
| 0.025
| 0.029
| 0.025
| 0.028
| 10,886,643
| ###
| 99.4
| 99.4
| ### |
2011-Dec-28 Wed
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2011-Dec-23 Fri
| 0.027
| 0.027
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2011-Dec-22 Thu
| 0.027
| ###
| 0.026
| 0.026
|
|
| 10.0
| 10.0
| ### |
2011-Dec-21 Wed
| 0.028
| 0.029
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2011-Dec-20 Tue
| 0.026
| 0.027
| 0.026
| 0.026
| 3,047,820
| ###
| 74.7
| 74.7
| ### |
2011-Dec-19 Mon
| 0.028
| ###
| 0.026
| 0.027
|
|
| 27.3
| 27.3
| ### |
2011-Dec-16 Fri
| ###
| ###
| 0.028
| 0.028
| 5,134,349
| 71,880
| 3.6
| 3.6
| ### |
2011-Dec-15 Thu
| 0.028
| 0.029
| 0.027
| 0.029
| 14,696,389
| ###
| 92.2
| 92.2
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| 0.028
| ###
| 22,944,154
| ###
| ###
| ###
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 19,325,642
| 0
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 93,438,675
| 0
| 91.3
| 91.3
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| 0.028
| ###
| 87,259,925
| ###
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| 0.023
| ###
| 0.023
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| 70.5
| 70.5
| ### |
2011-Dec-06 Tue
| 0.024
| 0.024
| 0.022
| 0.022
| 8,095,079
| 186,186
| ###
| ###
| ### |
2011-Dec-05 Mon
| 0.023
| 0.026
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2011-Dec-02 Fri
| 0.022
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2011-Dec-01 Thu
| 0.024
| 0.024
| 0.021
| 0.022
| 8,751,145
| ###
| 3.0
| 3.0
| ### |
2011-Nov-30 Wed
| 0.023
| 0.023
| 0.022
| 0.023
| 7,581,773
| 170,589
| ###
| ###
| ### |
2011-Nov-29 Tue
| 0.024
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2011-Nov-28 Mon
| 0.025
| 0.026
| 0.022
| 0.024
| 35,728,955
| ###
| 8.4
| 8.4
| ### |
2011-Nov-25 Fri
| 0.026
| 0.028
| 0.025
| 0.026
| 18,342,375
| 486,072
| ###
| ###
| ### |
2011-Nov-24 Thu
| 0.023
| 0.026
| 0.022
| 0.025
| 35,136,982
| 843,287
| ###
| ###
| ### |
2011-Nov-23 Wed
| 0.026
| 0.026
| 0.022
| 0.023
| 31,497,275
| ###
| ###
| ###
| ### |
2011-Nov-22 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2011-Nov-21 Mon
| ###
| ###
| 0.029
| 0.029
| 29,462,987
| ###
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| 0.027
| 0.029
| 0.026
| 0.027
| 8,053,881
| 221,481
| ###
| ###
| ### |
2011-Nov-17 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 4,843,523
| ###
| ###
| ###
| ### |
2011-Nov-16 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 12.7
| 12.7
| ### |
2011-Nov-15 Tue
| 0.025
| 0.029
| 0.025
| 0.028
|
|
| 98.7
| 98.7
| ### |
2011-Nov-14 Mon
| 0.027
| 0.027
| 0.025
| 0.025
| 10,153,559
| ###
| ###
| ###
| ### |
2011-Nov-11 Fri
| 0.025
| 0.028
| 0.025
| 0.026
|
|
| 88.8
| 88.8
| ### |
2011-Nov-10 Thu
| 0.025
| 0.026
| 0.024
| 0.024
| 6,238,751
| ###
| ###
| ###
| ### |
2011-Nov-09 Wed
| 0.029
| 0.029
| 0.025
| 0.025
| 18,263,477
| ###
| ###
| ###
| ### |
2011-Nov-08 Tue
| 0.027
| 0.029
| 0.027
| 0.028
| 11,891,646
| ###
| ###
| ###
| ### |
2011-Nov-07 Mon
| ###
| ###
| 0.027
| 0.027
| 10,899,723
| 147,146
| ###
| ###
| ### |
2011-Nov-04 Fri
| ###
| ###
| 0.029
| 0.029
| 4,953,788
| 71,829
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 32,336,954
| 0
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| 0.029
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2011-Oct-31 Mon
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2011-Oct-28 Fri
| ###
| ###
| 0.028
| 0.029
|
|
| 5.1
| 5.1
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 0.6
| 0.6
| 0.0 |
2011-Oct-26 Wed
| 0.027
| ###
| 0.027
| ###
| 37,473,022
| 505,885
| 99.6
| 99.6
| 0.0 |
2011-Oct-25 Tue
| 0.027
| 0.029
| 0.025
| 0.028
| 45,969,622
| 1,241,179
| ###
| ###
| ### |
2011-Oct-24 Mon
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2011-Oct-21 Fri
| 0.023
| 0.024
| 0.021
| 0.022
|
|
| 6.9
| 6.9
| ### |
2011-Oct-20 Thu
| 0.025
| 0.029
| 0.024
| 0.024
| 61,124,046
| 1,619,787
| ###
| ###
| ### |
2011-Oct-19 Wed
| ###
| 0.023
| ###
| 0.023
| 26,052,040
| ###
| ###
| ###
| ### |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 2,728,947
| 0
| 0.8
| 0.8
| 0.0 |
2011-Oct-13 Thu
| ###
| 0.021
| ###
| ###
| 10,879,125
| ###
| 6.0
| 6.0
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 4,043,975
| 0
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 649,989
| 0
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
| 332,545
| 0
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 615,050
| 0
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| 543,375
| 0
| 6.0
| 6.0
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
| 5,128,027
| 0
| 82.8
| 82.8
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| 471,076
| 0
| ###
| ###
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| 4,689,672
| 0
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 1,388,221
| 0
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 2,775,289
| 0
| 8.6
| 8.6
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 1,762,484
| 0
| ###
| ###
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| 0.021
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-26 Fri
| ###
| 0.021
| ###
| ###
| 13,448,124
| ###
| 4.3
| 4.3
| 0.0 |
2011-Aug-25 Thu
| ###
| 0.021
| ###
| 0.021
| 10,189,357
| 106,988
| 99.5
| 99.5
| ### |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 2,793,473
| 0
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2011-Aug-18 Thu
| ###
| 0.023
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
| 2,971,820
| 0
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 878,378
| 0
| 74.8
| 74.8
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| 1,823,750
| 0
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 1,244,750
| 0
| 77.5
| 77.5
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 2,034,750
| 0
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 2,896,523
| 0
| 5.3
| 5.3
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 4,198,180
| 0
| 94.8
| 94.8
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| 3,852,880
| 0
| 0.8
| 0.8
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 1,466,253
| 0
| 67.0
| 67.0
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
| 1,630,278
| 0
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 1,559,957
| 0
| 11.4
| 11.4
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 2,722,043
| 0
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 1,437,957
| 0
| 83.5
| 83.5
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 6,625,043
| 0
| 75.7
| 75.7
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
| 1,850,545
| 0
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| 0.022
| 0.024
| 0.022
| 0.022
|
|
| 76.9
| 76.9
| ### |
2011-Jun-01 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| 520,022
| ###
| 93.4
| 93.4
| ### |
2011-May-31 Tue
| 0.022
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2011-May-30 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 8.4
| 8.4
| ### |
2011-May-27 Fri
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2011-May-26 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 6.4
| 6.4
| ### |
2011-May-25 Wed
| 0.023
| 0.024
| 0.022
| 0.023
| 5,143,120
| ###
| 82.4
| 82.4
| ### |
2011-May-24 Tue
| ###
| 0.024
| ###
| 0.024
|
|
| ###
| ###
| ### |
2011-May-23 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2011-May-20 Fri
| ###
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2011-May-19 Thu
| ###
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2011-May-16 Mon
| 0.021
| 0.022
| ###
| 0.022
| 4,301,524
| ###
| ###
| ###
| ### |
2011-May-13 Fri
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 2,035,278
| 0
| 95.7
| 95.7
| 0.0 |
2011-May-11 Wed
| ###
| 0.021
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 3,099,450
| 0
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 537,250
| 0
| 4.0
| 4.0
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 528,246
| 0
| 73.2
| 73.2
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
| 2,402,542
| 0
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| 1,602,877
| 0
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| 0.022
| ###
| ###
| 9,833,148
| ###
| 98.8
| 98.8
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 981,856
| 0
| 96.0
| 96.0
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
| 31,250
| 0
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| 780,625
| 0
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
| 1,204,882
| 0
| ###
| ###
| 0.0 |
|