Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-15 07:18:56 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NHL) NOVITA HEALTHCARE LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for NHL    Limits Next Section


Company Details for (NHL) NOVITA HEALTHCARE LIMITED

Listing Code NHL
Listing Name NOVITA HEALTHCARE LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name NOVA HEALTH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NHL8


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for NHL .. Friday 27th December 2019

NHL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 178 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NHL    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

300 Days for (NHL) NOVITA HEALTHCARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.007
2017-Jun-19 Mon 0.025 0.025 0.025 0.025 ### ### ###
2017-Jun-16 Fri 0.025 0.025 0.025 0.025 ### ### ###
2017-Jun-15 Thu 0.025 0.027 0.025 0.027 92,923 ### ### ### ###
2017-Jun-14 Wed 0.027 0.027 0.027 0.027 596,548 ### ### ### ###
2017-Jun-13 Tue 0.026 0.027 0.025 0.025 11.4 11.4 ###
2017-Jun-09 Fri 0.025 0.025 0.025 0.025 ### ### ###
2017-Jun-08 Thu 0.025 0.025 0.025 0.025 69.1 69.1 ###
2017-Jun-07 Wed 0.026 0.026 0.023 0.025 7.9 7.9 ###
2017-Jun-06 Tue 0.024 0.027 0.024 0.026 2,635,246 ### ### ### ###
2017-Jun-05 Mon 0.028 0.028 0.024 0.024 1.1 1.1 ###
2017-Jun-02 Fri 0.028 0.028 0.028 0.028 0 ###
2017-Jun-01 Thu 0.028 0.028 0.028 0.028 0 ###
2017-May-31 Wed 0.028 0.028 0.028 0.028 72.0 72.0 ###
2017-May-30 Tue 0.025 0.025 0.025 0.025 ### ### ###
2017-May-29 Mon 0.024 0.024 0.024 0.024 46,059 ### ### ### ###
2017-May-26 Fri 0.028 0.028 0.028 0.028 0 ###
2017-May-25 Thu 0.028 0.028 0.028 0.028 ### ### ###
2017-May-24 Wed 0.025 0.025 0.024 0.024 8.0 8.0 ###
2017-May-23 Tue 0.027 0.028 0.027 0.028 234,229 6,441 ### ### ###
2017-May-22 Mon 0.025 0.025 0.025 0.025 66.8 66.8 ###
2017-May-19 Fri 0.025 0.025 0.025 0.025 ### ### ###
2017-May-18 Thu 0.024 0.025 0.024 0.025 35,652 873 93.8 93.8 ###
2017-May-17 Wed 0.027 0.027 0.027 0.027 0 ###
2017-May-16 Tue 0.027 0.027 0.027 0.027 0 ###
2017-May-15 Mon 0.027 0.027 0.027 0.027 ### ### ###
2017-May-12 Fri 0.026 0.026 0.026 0.026 ### ### ###
2017-May-11 Thu 0.027 0.027 0.027 0.027 55,555 ### ### ### ###
2017-May-10 Wed 0.027 0.029 0.027 0.027 2,277,945 63,782 68.1 68.1 ###
2017-May-09 Tue 0.028 0.028 0.027 0.027 429,448 ### ### ### ###
2017-May-08 Mon 0.026 0.028 0.026 0.028 ### ### ###
2017-May-05 Fri 0.026 0.026 0.024 0.024 308,070 ### 3.5 3.5 ###
2017-May-04 Thu 0.029 0.029 0.029 0.029 0 0.0
2017-May-03 Wed 0.028 0.029 0.028 0.029 ### ### 0.0
2017-May-02 Tue 0.029 0.029 0.028 0.028 149,445 4,259 13.7 13.7 ###
2017-May-01 Mon 0.028 0.028 0.028 0.028 159,051 4,453 ### ### ###
2017-Apr-28 Fri 0.028 0.029 0.028 0.028 ### ### ###
2017-Apr-27 Thu ### ### ### ### 0 0.0
2017-Apr-26 Wed 0.029 ### 0.029 ### 74,858 1,085 96.5 96.5 0.0
2017-Apr-24 Mon ### ### ### ### 0 0.0
2017-Apr-21 Fri ### ### ### ### ### ### 0.0
2017-Apr-20 Thu 0.028 ### 0.027 ### ### ### 0.0
2017-Apr-19 Wed 0.028 0.029 0.028 0.028 71.0 71.0 ###
2017-Apr-18 Tue ### ### 0.027 0.028 3.8 3.8 ###
2017-Apr-13 Thu ### ### ### ### 458,572 0 74.0 74.0 0.0
2017-Apr-12 Wed ### ### ### ### 732,579 0 72.9 72.9 0.0
2017-Apr-11 Tue ### ### ### ### 8,182 0 ### ### 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### ### ### ### ### 0.0
2017-Apr-06 Thu ### ### ### ### ### ### 0.0
2017-Apr-05 Wed ### ### ### ### 447,746 0 ### ### 0.0
2017-Apr-04 Tue ### ### ### ### 1,209,322 0 ### ### 0.0
2017-Apr-03 Mon ### ### ### ### 6.4 6.4 0.0
2017-Mar-31 Fri ### ### ### ### 87.2 87.2 0.0
2017-Mar-30 Thu ### ### ### ### 3,155,623 0 13.2 13.2 0.0
2017-Mar-29 Wed ### ### ### ### 4.9 4.9 0.0
2017-Mar-28 Tue ### ### ### ### ### ### 0.0
2017-Mar-27 Mon ### ### ### ### ### ### 0.0
2017-Mar-24 Fri ### 0.043 ### 0.043 13,473,851 289,687 ### ### ###
2017-Mar-23 Thu ### ### ### ### 2,250,378 0 95.6 95.6 0.0
2017-Mar-22 Wed ### ### ### ### 736,881 0 ### ### 0.0
2017-Mar-21 Tue ### ### 0.029 ### 11.1 11.1 0.0
2017-Mar-20 Mon ### ### ### ### 15,805,925 0 ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 0 0.0
2017-Mar-16 Thu ### ### ### ### 6,547 0 ### ### 0.0
2017-Mar-15 Wed ### ### ### ### 0 0.0
2017-Mar-14 Tue ### ### ### ### ### ### 0.0
2017-Mar-13 Mon ### ### ### ### 65,279 0 75.8 75.8 0.0
2017-Mar-10 Fri ### ### ### ### 596,287 0 95.4 95.4 0.0
2017-Mar-09 Thu ### ### ### ### 0 0.0
2017-Mar-08 Wed ### ### ### ### 8,551 0 ### ### 0.0
2017-Mar-07 Tue ### ### ### ### 275,955 0 ### ### 0.0
2017-Mar-06 Mon ### ### ### ### 63,750 0 ### ### 0.0
2017-Mar-03 Fri 0.028 0.028 0.028 0.028 70.1 70.1 ###
2017-Mar-02 Thu 0.029 0.029 0.029 0.029 65.9 65.9 0.0
2017-Mar-01 Wed ### ### ### ### 51,744 0 ### ### 0.0
2017-Feb-28 Tue 0.029 0.029 0.029 0.029 880,771 25,542 ### ### 0.0
2017-Feb-27 Mon ### ### ### ### ### ### 0.0
2017-Feb-24 Fri ### ### 0.029 ### 97.4 97.4 0.0
2017-Feb-23 Thu ### ### ### ### 70.4 70.4 0.0
2017-Feb-22 Wed ### ### ### ### ### ### 0.0
2017-Feb-21 Tue ### ### ### ### 74.9 74.9 0.0
2017-Feb-20 Mon ### ### ### ### ### ### 0.0
2017-Feb-17 Fri ### ### ### ### 72.4 72.4 0.0
2017-Feb-16 Thu ### ### ### ### 466,089 0 ### ### 0.0
2017-Feb-15 Wed ### ### ### ### ### ### 0.0
2017-Feb-14 Tue ### ### ### ### ### ### 0.0
2017-Feb-13 Mon ### ### ### ### 230,927 0 11.9 11.9 0.0
2017-Feb-10 Fri ### ### ### ### ### ### 0.0
2017-Feb-09 Thu ### ### ### ### 0 0.0
2017-Feb-08 Wed ### ### ### ### 66.3 66.3 0.0
2017-Feb-07 Tue ### ### ### ### ### ### 0.0
2017-Feb-06 Mon ### ### ### ### 5,447 0 ### ### 0.0
2017-Feb-03 Fri ### ### ### ### 3,929 0 72.4 72.4 0.0
2017-Feb-02 Thu ### ### ### ### 267,941 0 72.1 72.1 0.0
2017-Feb-01 Wed ### ### ### ### 94.3 94.3 0.0
2017-Jan-31 Tue ### ### ### ### ### ### 0.0
2017-Jan-30 Mon ### ### ### ### ### ### 0.0
2017-Jan-27 Fri ### ### ### ### ### ### 0.0
2017-Jan-25 Wed ### ### ### ### 70.0 70.0 0.0
2017-Jan-24 Tue ### ### ### ### 183,988 0 89.2 89.2 0.0
2017-Jan-23 Mon ### ### ### ### 488,786 0 ### ### 0.0
2017-Jan-20 Fri ### ### ### ### 56,125 0 10.4 10.4 0.0
2017-Jan-19 Thu ### ### ### ### 0 0.0
2017-Jan-18 Wed ### ### ### ### 176,781 0 95.2 95.2 0.0
2017-Jan-17 Tue ### ### ### ### ### ### 0.0
2017-Jan-16 Mon ### ### ### ### 0 0.0
2017-Jan-13 Fri ### ### ### ### 1,527,721 0 92.2 92.2 0.0
2017-Jan-12 Thu 0.028 ### 0.028 ### ### ### 0.0
2017-Jan-11 Wed 0.027 0.028 0.027 0.027 2,258,024 ### 72.9 72.9 ###
2017-Jan-10 Tue 0.026 0.027 0.026 0.027 91.4 91.4 ###
2017-Jan-09 Mon 0.027 0.027 0.027 0.027 736,055 19,873 68.8 68.8 ###
2017-Jan-06 Fri 0.027 0.027 0.027 0.027 663,747 17,921 ### ### ###
2017-Jan-05 Thu 0.027 0.027 0.027 0.027 ### ### ###
2017-Jan-04 Wed 0.027 0.028 0.027 0.028 178,945 4,920 ### ### ###
2017-Jan-03 Tue 0.027 0.027 0.025 0.027 606,055 15,757 ### ### ###
2016-Dec-30 Fri 0.027 0.027 0.027 0.027 0 ###
2016-Dec-29 Thu 0.027 0.027 0.027 0.027 0 ###
2016-Dec-28 Wed 0.027 0.027 0.027 0.027 62.5 62.5 ###
2016-Dec-23 Fri 0.028 0.028 0.027 0.027 5.5 5.5 ###
2016-Dec-22 Thu 0.023 0.027 0.023 0.027 99.6 99.6 ###
2016-Dec-21 Wed 0.025 0.025 0.023 0.023 ### ### ###
2016-Dec-20 Tue 0.027 0.027 0.026 0.026 871,481 ### 9.8 9.8 ###
2016-Dec-19 Mon 0.026 0.027 0.026 0.027 387,388 ### 94.3 94.3 ###
2016-Dec-16 Fri 0.025 0.025 0.025 0.025 428,785 ### 72.3 72.3 ###
2016-Dec-15 Thu 0.026 0.026 0.026 0.026 76.5 76.5 ###
2016-Dec-14 Wed 0.025 0.025 0.024 0.024 9.0 9.0 ###
2016-Dec-13 Tue 0.026 0.026 0.025 0.025 11.5 11.5 ###
2016-Dec-12 Mon 0.025 0.028 0.025 0.028 ### ### ###
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 83.7 83.7 0.0
2005-May-06 Fri ### ### ### ### ### ### 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 72,150 0 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 64,250 0 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### 0.29 0.29 29.1 29.1 ###
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu 0.29 ### 0.29 0.29 ### ### ###
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue 0.29 ### 0.29 ### 71.3 71.3 0.0
2005-Apr-18 Mon 0.29 ### 0.29 0.29 ### ### ###
2005-Apr-15 Fri 0.29 0.29 0.29 0.29 ### ### ###
2005-Apr-14 Thu 0.29 0.29 0.29 0.29 80.1 80.1 ###
2005-Apr-13 Wed 0.29 0.29 0.29 0.29 ### ### ###
2005-Apr-12 Tue 0.29 0.29 0.29 0.29 72.3 72.3 ###
2005-Apr-11 Mon 0.29 ### 0.29 0.29 77.6 77.6 ###
2005-Apr-08 Fri 0.29 0.29 0.29 0.29 0 ###
2005-Apr-07 Thu 0.29 0.29 0.29 0.29 ### ### ###
2005-Apr-06 Wed ### ### 0.29 0.29 22.3 22.3 ###
2005-Apr-05 Tue 0.29 0.29 0.29 0.29 72.1 72.1 ###
2005-Apr-04 Mon 0.29 0.29 0.29 0.29 426,744 123,755 76.8 76.8 ###
2005-Apr-01 Fri ### ### 0.29 ### 65.0 65.0 0.0
2005-Mar-31 Thu 0.29 ### 0.29 0.29 64.4 64.4 ###
2005-Mar-30 Wed ### ### 0.28 0.29 600,624 84,087 25.3 25.3 ###
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### 0.345 ### ### ### ### 0.0
2005-Mar-23 Wed ### 0.325 ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 87.2 87.2 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 88.3 88.3 0.0
2005-Mar-17 Thu 0.27 0.27 0.26 0.26 9.0 9.0 0.0
2005-Mar-16 Wed 0.29 ### 0.27 0.27 2.6 2.6 ###
2005-Mar-15 Tue ### ### 0.29 0.29 ### ### ###
2005-Mar-14 Mon 0.29 ### 0.29 ### 83.9 83.9 0.0
2005-Mar-11 Fri ### ### 0.29 0.29 ### ### ###
2005-Mar-10 Thu 0.29 ### 0.29 ### 83.4 83.4 0.0
2005-Mar-09 Wed 0.285 0.29 0.285 0.285 ### ### ###
2005-Mar-08 Tue 0.275 0.29 0.275 0.29 95.5 95.5 ###
2005-Mar-07 Mon 0.26 0.28 0.26 0.275 ### ### ###
2005-Mar-04 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Mar-03 Thu ### ### 0.26 0.26 18.1 18.1 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### 0.26 ### 512,685 66,649 ### ### 0.0
2005-Feb-28 Mon ### 0.27 ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu 0.27 0.27 ### ### 25.0 25.0 0.0
2005-Feb-23 Wed 0.25 ### 0.25 ### 145,440 18,180 96.6 96.6 0.0
2005-Feb-22 Tue 0.26 0.26 0.26 0.26 75.8 75.8 0.0
2005-Feb-21 Mon 0.26 ### 0.25 0.26 ### ### 0.0
2005-Feb-18 Fri 0.255 0.26 0.255 0.26 100,050 ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 89,870 0 71.3 71.3 0.0
2005-Feb-16 Wed 0.27 0.27 ### ### ### ### 0.0
2005-Feb-15 Tue ### 0.27 ### ### 212,070 28,629 73.7 73.7 0.0
2005-Feb-14 Mon 0.27 0.27 0.255 ### 19.3 19.3 0.0
2005-Feb-11 Fri ### 0.27 ### ### 65.8 65.8 0.0
2005-Feb-10 Thu ### 0.27 ### ### 74.2 74.2 0.0
2005-Feb-09 Wed 0.26 0.26 0.26 0.26 73.8 73.8 0.0
2005-Feb-08 Tue 0.26 ### 0.26 0.26 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri 0.245 0.26 0.24 0.26 ### ### 0.0
2005-Feb-03 Thu 0.25 0.25 0.245 0.245 ### ### 0.0
2005-Feb-02 Wed ### ### 0.25 0.25 3.5 3.5 0.0
2005-Feb-01 Tue 0.245 0.26 0.245 0.26 97.1 97.1 0.0
2005-Jan-31 Mon 0.24 0.24 0.24 0.24 73.6 73.6 0.0
2005-Jan-28 Fri 0.23 0.24 0.23 0.23 158,755 ### 70.0 70.0 ###
2005-Jan-27 Thu 0.255 0.26 0.24 0.24 3.0 3.0 0.0
2005-Jan-25 Tue 0.26 0.27 0.255 0.255 ### ### 0.0
2005-Jan-24 Mon 0.26 ### 0.26 ### ### ### 0.0
2005-Jan-21 Fri ### ### 0.255 0.255 50,322 ### 5.9 5.9 0.0
2005-Jan-20 Thu 0.26 0.27 0.255 0.27 94.6 94.6 ###
2005-Jan-19 Wed 0.27 0.27 ### ### 29,140 ### ### ### 0.0
2005-Jan-18 Tue 0.29 0.29 ### ### ### ### 0.0
2005-Jan-17 Mon 0.29 ### 0.29 0.29 ### ### ###
2005-Jan-14 Fri 0.29 ### 0.29 0.29 72.0 72.0 ###
2005-Jan-13 Thu 0.285 0.29 0.285 0.29 131,385 37,773 ### ### ###
2005-Jan-12 Wed 0.28 0.29 0.28 0.28 ### ### ###
2005-Jan-11 Tue 0.285 0.285 0.275 0.275 187,652 52,542 9.2 9.2 ###
2005-Jan-10 Mon 0.28 0.29 0.28 0.285 ### ### ###
2005-Jan-07 Fri 0.26 0.28 0.26 0.275 96.3 96.3 ###
2005-Jan-06 Thu 0.255 0.26 0.255 0.26 77,971 20,077 85.6 85.6 0.0
2005-Jan-05 Wed 0.245 0.26 0.245 0.26 96.8 96.8 0.0
2005-Jan-04 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Dec-31 Fri 0.245 0.25 0.245 0.25 182,726 45,224 87.5 87.5 0.0
2004-Dec-30 Thu 0.245 0.245 0.245 0.245 0 0.0
2004-Dec-29 Wed 0.245 0.245 0.245 0.245 72.7 72.7 0.0
2004-Dec-24 Fri 0.245 0.245 0.24 0.24 8.1 8.1 0.0
2004-Dec-23 Thu 0.245 0.245 0.245 0.245 70.0 70.0 0.0
2004-Dec-22 Wed 0.24 0.245 0.24 0.245 57,341 ### ### ### 0.0
2004-Dec-21 Tue 0.24 0.245 0.24 0.24 ### ### 0.0
2004-Dec-20 Mon 0.245 0.245 0.24 0.24 17.3 17.3 0.0
2004-Dec-17 Fri 0.24 0.245 0.24 0.24 65.2 65.2 0.0
2004-Dec-16 Thu 0.22 0.23 0.22 0.23 153,554 34,549 94.8 94.8 ###
2004-Dec-15 Wed 0.225 0.225 0.22 0.22 13.4 13.4 0.0
2004-Dec-14 Tue 0.22 0.225 0.22 0.225 53,327 ### ### ### ###
2004-Dec-13 Mon 0.22 0.22 0.22 0.22 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Dec-07 Tue 0.225 0.225 0.225 0.225 ### ### ###
2004-Dec-06 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Dec-03 Fri 0.225 0.225 0.225 0.225 73.7 73.7 ###
2004-Dec-02 Thu 0.225 0.225 0.225 0.225 0 ###
2004-Dec-01 Wed 0.225 0.225 0.225 0.225 72.6 72.6 ###
2004-Nov-30 Tue 0.23 0.23 0.23 0.23 68.7 68.7 ###
2004-Nov-29 Mon 0.22 0.225 0.22 0.225 246,040 54,743 ### ### ###
2004-Nov-26 Fri ### 0.22 ### ### 87,450 ### ### ### 0.0
2004-Nov-25 Thu 0.21 0.21 0.21 0.21 0 ###
2004-Nov-24 Wed 0.21 0.21 0.21 0.21 0 ###
2004-Nov-23 Tue 0.21 0.21 0.21 0.21 65.0 65.0 ###
2004-Nov-22 Mon ### ### 0.21 0.21 142,127 14,923 ### ### ###
2004-Nov-19 Fri ### 0.22 ### 0.22 85.9 85.9 0.0
2004-Nov-18 Thu ### 0.22 ### 0.22 85.0 85.0 0.0
2004-Nov-17 Wed 0.21 0.21 0.21 0.21 0 ###
2004-Nov-16 Tue 0.21 0.21 0.21 0.21 0 ###
2004-Nov-15 Mon 0.21 0.21 0.21 0.21 0 ###
2004-Nov-12 Fri 0.21 0.21 0.21 0.21 10,045 ### 65.9 65.9 ###
2004-Nov-11 Thu 0.22 0.22 0.21 ### 12.8 12.8 0.0
2004-Nov-10 Wed 0.22 0.22 0.22 0.22 67.9 67.9 0.0
2004-Nov-09 Tue 0.225 0.225 0.22 0.22 15.4 15.4 0.0
2004-Nov-08 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
2004-Nov-05 Fri 0.225 0.225 0.225 0.225 ### ### ###
2004-Nov-04 Thu 0.23 ### 0.225 ### ### ### 0.0
2004-Nov-03 Wed 0.23 0.23 0.23 0.23 66.4 66.4 ###
2004-Nov-02 Tue 0.23 0.23 0.23 0.23 35,950 ### ### ### ###
2004-Nov-01 Mon 0.23 0.23 0.23 0.23 71.5 71.5 ###
2004-Oct-29 Fri 0.225 0.23 0.225 0.23 84.9 84.9 ###
2004-Oct-28 Thu 0.21 0.225 0.21 0.225 ### ### ###
2004-Oct-27 Wed ### ### 0.21 0.21 11.9 11.9 ###
2004-Oct-26 Tue ### 0.22 ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### ### ### 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 84,640 0 ### ### 0.0
2004-Oct-20 Wed 0.225 0.225 ### ### ### ### 0.0
2004-Oct-19 Tue 0.225 0.225 0.225 0.225 70.8 70.8 ###
2004-Oct-18 Mon 0.225 0.225 0.225 0.225 60,750 ### 70.6 70.6 ###
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### 0.21 0.21 61,246 ### ### ### ###
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue 0.23 0.23 0.23 0.23 0 ###


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 19:18:56 thru 2024-05-15 19:18:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000