Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Jan-06 02:31:22 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NMS) NEPTUNE MARINE SERVICES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for NMS    Limits Next Section


Company Details for (NMS) NEPTUNE MARINE SERVICES LIMITED

Listing Code NMS
Listing Name NEPTUNE MARINE SERVICES LIMITED
GICS Sector Energy
ISIN Name NEPTUNE MARINE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NMS3


Maximum Price date available .. Friday 2nd January 2026
Latest price with VOLUME for NMS .. Wednesday 6th November 2019

NMS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.58 267,275,346 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NMS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (NMS) NEPTUNE MARINE SERVICES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.051
2007-Sep-24 Mon 0.82 0.82 ### 0.82 223,789 91,753 62.2 62.2 0.1
2007-Sep-21 Fri 0.775 0.82 0.775 0.82 486,650 ### 92.5 92.5 0.1
2007-Sep-20 Thu 0.8 0.8 ### 0.775 12.7 12.7 0.1
2007-Sep-19 Wed 0.8 0.81 0.75 0.79 ### ### ###
2007-Sep-18 Tue ### ### 0.77 0.78 ### ### 0.1
2007-Sep-17 Mon 0.8 0.81 0.785 0.785 137,052 ### 20.1 20.1 ###
2007-Sep-14 Fri 0.79 ### 0.79 ### 67.9 67.9 0.0
2007-Sep-13 Thu 0.8 0.82 0.79 0.79 ### ### ###
2007-Sep-12 Wed ### 0.82 0.79 0.8 37.4 37.4 0.1
2007-Sep-11 Tue 0.81 ### ### ### 18.7 18.7 0.0
2007-Sep-10 Mon 0.83 0.84 0.8 0.8 ### ### 0.1
2007-Sep-07 Fri 0.84 0.855 0.83 0.85 ### ### ###
2007-Sep-06 Thu 0.85 0.85 0.825 0.84 ### ### ###
2007-Sep-05 Wed 0.88 0.89 0.85 0.86 18.9 18.9 ###
2007-Sep-04 Tue 0.88 0.88 ### 0.88 188,771 83,059 68.0 68.0 0.1
2007-Sep-03 Mon 0.89 ### 0.88 0.88 27.0 27.0 0.1
2007-Aug-31 Fri ### ### 0.875 0.875 11.1 11.1 0.1
2007-Aug-30 Thu ### ### 0.875 ### 188,750 82,578 29.4 29.4 0.0
2007-Aug-29 Wed 0.89 ### ### ### 313,524 0 69.3 69.3 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 317,076 0 66.0 66.0 0.0
2007-Aug-24 Fri ### ### 0.88 ### 77.3 77.3 0.0
2007-Aug-23 Thu 0.925 ### 0.87 0.87 750,486 ### ### ### 0.1
2007-Aug-22 Wed ### ### ### ### 223,875 0 ### ### 0.0
2007-Aug-21 Tue ### ### 0.89 ### 1,053,159 468,655 62.6 62.6 0.0
2007-Aug-20 Mon ### ### ### 0.87 577,347 0 57.3 57.3 0.1
2007-Aug-17 Fri 0.77 0.82 0.75 0.82 ### ### 0.1
2007-Aug-16 Thu 0.77 0.79 ### 0.77 1,912,986 755,629 78.7 78.7 0.1
2007-Aug-15 Wed 0.875 0.875 0.8 0.825 1,531,075 1,282,275 27.2 27.2 0.1
2007-Aug-14 Tue 0.885 ### 0.885 0.885 496,626 219,757 77.9 77.9 ###
2007-Aug-13 Mon ### ### 0.87 0.87 ### ### 0.1
2007-Aug-10 Fri ### ### 0.885 ### ### ### 0.0
2007-Aug-09 Thu ### ### 0.89 ### 424,271 ### ### ### 0.0
2007-Aug-08 Wed 0.86 ### 0.86 0.89 483,852 208,056 ### ### ###
2007-Aug-07 Tue ### ### 0.86 0.86 2.4 2.4 ###
2007-Aug-06 Mon ### ### ### 0.925 ### ### ###
2007-Aug-03 Fri 0.975 1 0.975 ### 457,775 452,052 ### ### 0.0
2007-Aug-02 Thu 1 1 ### 0.945 ### ### 0.1
2007-Aug-01 Wed ### ### ### 1 ### ### ###
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 68.4 68.4 0.0
2007-Jul-27 Fri ### ### ### ### 73.9 73.9 0.0
2007-Jul-26 Thu ### ### 1 ### 1,882,373 941,186 11.3 11.3 0.0
2007-Jul-25 Wed 1.055 ### ### ### 70.0 70.0 0.0
2007-Jul-24 Tue ### ### ### ### 587,950 0 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### 19.5 19.5 0.0
2007-Jul-20 Fri ### ### 1.055 ### 172,820 ### 73.7 73.7 0.0
2007-Jul-19 Thu ### ### 1.055 ### ### ### 0.0
2007-Jul-18 Wed ### ### ### ### 158,526 0 78.5 78.5 0.0
2007-Jul-17 Tue ### ### ### ### 386,771 0 ### ### 0.0
2007-Jul-16 Mon ### ### ### ### 21.9 21.9 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### 1 1.055 ### ### 0.1
2007-Jul-11 Wed 1.025 1.025 1 1 ### ### ###
2007-Jul-10 Tue ### ### ### 1 2,937,585 0 97.9 97.9 ###
2007-Jul-09 Mon ### ### 0.88 0.89 538,929 237,128 35.8 35.8 ###
2007-Jul-06 Fri ### ### 0.875 ### 32.5 32.5 0.0
2007-Jul-05 Thu 0.89 ### 0.885 ### 73.1 73.1 0.0
2007-Jul-04 Wed ### ### 0.875 0.89 269,853 ### ### ### ###
2007-Jul-03 Tue 0.855 0.88 0.855 0.875 86.7 86.7 0.1
2007-Jul-02 Mon 0.885 0.885 0.83 0.855 ### ### ###
2007-Jun-29 Fri ### ### 0.885 0.885 6.0 6.0 ###
2007-Jun-28 Thu ### 0.955 ### ### 239,455 ### ### ### 0.0
2007-Jun-27 Wed 0.89 ### 0.89 0.89 ### ### ###
2007-Jun-26 Tue ### ### 0.89 0.89 ### ### ###
2007-Jun-25 Mon ### ### ### ### 339,386 0 ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 324,881 0 ### ### 0.0
2007-Jun-21 Thu ### ### ### ### 26.7 26.7 0.0
2007-Jun-20 Wed ### 0.985 ### ### 1,698,774 836,646 ### ### 0.0
2007-Jun-19 Tue ### 0.89 ### 0.89 97.5 97.5 ###
2007-Jun-18 Mon 0.8 0.81 ### 0.81 ### ### 0.1
2007-Jun-15 Fri 0.8 ### 0.785 0.79 ### ### ###
2007-Jun-14 Thu 0.81 ### 0.785 ### 21.8 21.8 0.0
2007-Jun-13 Wed ### 0.81 0.78 0.8 ### ### 0.1
2007-Jun-12 Tue 0.82 0.825 ### ### 417,854 ### ### ### 0.0
2007-Jun-08 Fri ### 0.81 0.785 0.81 ### ### 0.1
2007-Jun-07 Thu 0.775 0.81 0.77 0.81 ### ### 0.1
2007-Jun-06 Wed 0.78 0.8 0.775 0.78 702,177 ### 68.1 68.1 0.1
2007-Jun-05 Tue 0.8 ### 0.785 0.785 282,222 110,772 23.1 23.1 ###
2007-Jun-04 Mon 0.78 0.78 0.77 0.78 349,026 ### 66.3 66.3 0.1
2007-Jun-01 Fri ### 0.82 0.76 0.78 6.3 6.3 0.1
2007-May-31 Thu 0.83 0.85 0.8 ### 637,171 ### ### ### 0.0
2007-May-30 Wed 0.81 0.88 0.78 0.78 13.2 13.2 0.1
2007-May-29 Tue 0.75 0.81 0.74 0.785 93.6 93.6 ###
2007-May-28 Mon ### 0.74 0.7 ### 805,528 579,980 9.3 9.3 0.0
2007-May-25 Fri 0.75 0.75 ### 0.74 197,426 ### 22.8 22.8 0.1
2007-May-24 Thu 0.77 0.775 0.745 0.755 23.5 23.5 ###
2007-May-23 Wed 0.755 0.77 0.75 0.77 898,959 ### 82.0 82.0 0.1
2007-May-22 Tue 0.76 0.76 0.75 0.76 70.0 70.0 0.1
2007-May-21 Mon 0.73 ### 0.725 0.76 90.9 90.9 0.1
2007-May-18 Fri 0.74 0.75 0.725 0.73 398,874 ### 27.1 27.1 0.1
2007-May-17 Thu 0.75 0.75 0.74 0.74 519,387 386,943 ### ### 0.1
2007-May-16 Wed 0.75 0.75 0.74 0.74 26.5 26.5 0.1
2007-May-15 Tue 0.74 0.77 0.74 0.745 ### ### ###
2007-May-14 Mon 0.745 0.75 0.74 0.75 369,272 ### ### ### ###
2007-May-11 Fri 0.755 0.755 0.74 0.745 2,131,728 ### 22.7 22.7 ###
2007-May-10 Thu 0.76 0.76 0.755 0.755 ### ### ###
2007-May-09 Wed 0.76 ### 0.755 0.755 ### ### ###
2007-May-08 Tue ### 0.77 0.75 0.755 508,087 386,146 ### ### ###
2007-May-07 Mon 0.78 0.78 0.74 0.77 26.0 26.0 0.1
2007-May-04 Fri 0.78 ### 0.78 0.79 405,384 ### 73.4 73.4 ###
2007-May-03 Thu ### ### 0.78 0.78 16.2 16.2 0.1
2007-May-02 Wed 0.785 0.8 0.78 0.8 224,157 177,084 ### ### 0.1
2007-May-01 Tue 0.79 ### 0.77 0.775 27.5 27.5 0.1
2007-Apr-30 Mon 0.8 ### 0.76 0.79 728,284 276,747 ### ### ###
2007-Apr-27 Fri 0.84 0.84 0.81 0.825 4,042,480 3,335,046 ### ### 0.1
2007-Apr-26 Thu 0.85 0.86 0.82 0.84 ### ### ###
2007-Apr-24 Tue 0.81 0.87 0.755 0.83 85.7 85.7 ###
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0.75 ### 0.725 0.745 34.5 34.5 ###
2007-Apr-12 Thu 0.745 0.755 ### 0.75 631,079 ### 69.7 69.7 ###
2007-Apr-11 Wed 0.76 0.78 0.75 0.755 1,057,549 809,024 34.1 34.1 ###
2007-Apr-10 Tue 0.74 0.76 0.73 0.755 742,028 ### ### ### ###
2007-Apr-05 Thu 0.685 0.72 0.685 0.72 ### ### ###
2007-Apr-04 Wed ### 0.685 ### 0.685 340,683 116,683 ### ### 0.0
2007-Apr-03 Tue ### ### ### ### 20.8 20.8 0.0
2007-Apr-02 Mon ### 0.7 0.645 ### ### ### 0.0
2007-Mar-30 Fri ### ### ### ### 1,483,179 0 97.1 97.1 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### 0.59 ### 814,027 ### 83.0 83.0 0.0
2007-Mar-27 Tue 0.585 ### 0.58 ### ### ### 0.0
2007-Mar-26 Mon 0.56 0.585 0.56 0.585 92.1 92.1 ###
2007-Mar-23 Fri ### ### 0.555 0.555 546,255 151,585 17.3 17.3 ###
2007-Mar-22 Thu ### 0.575 0.56 ### 523,255 296,947 ### ### 0.0
2007-Mar-21 Wed 0.575 0.59 0.55 ### 23.9 23.9 0.0
2007-Mar-20 Tue 0.54 0.56 0.54 0.56 718,057 ### ### ### ###
2007-Mar-19 Mon 0.52 0.55 0.52 0.54 ### ### 0.0
2007-Mar-16 Fri 0.51 0.52 0.51 ### ### ### 0.0
2007-Mar-15 Thu 0.5 0.52 0.5 ### ### ### 0.0
2007-Mar-14 Wed ### 0.5 0.485 0.5 857,725 422,429 80.4 80.4 0.0
2007-Mar-13 Tue 0.51 ### ### ### 338,655 0 ### ### 0.0
2007-Mar-12 Mon 0.48 0.51 0.48 0.51 321,342 ### ### ### ###
2007-Mar-09 Fri ### 0.51 ### 0.5 247,828 ### ### ### 0.0
2007-Mar-08 Thu 0.51 0.51 0.5 0.51 368,645 ### ### ### ###
2007-Mar-07 Wed 0.51 0.52 ### 0.51 376,884 97,989 ### ### ###
2007-Mar-06 Tue 0.49 ### ### 0.5 713,944 0 69.6 69.6 0.0
2007-Mar-05 Mon 0.51 0.51 0.47 0.5 913,975 447,847 ### ### 0.0
2007-Mar-02 Fri 0.52 0.525 0.5 0.52 420,722 215,620 ### ### 0.0
2007-Mar-01 Thu 0.52 0.53 0.52 0.53 1,122,283 ### 82.2 82.2 0.0
2007-Feb-28 Wed ### 0.53 0.47 ### 1,169,127 ### 72.6 72.6 0.0
2007-Feb-27 Tue 0.555 0.57 0.545 0.56 78.6 78.6 ###
2007-Feb-26 Mon 0.54 0.56 0.54 0.555 85.3 85.3 ###
2007-Feb-23 Fri 0.54 0.55 ### ### 188,250 ### ### ### 0.0
2007-Feb-22 Thu ### ### 0.52 ### 500,344 130,089 66.1 66.1 0.0
2007-Feb-21 Wed 0.55 0.55 ### ### 466,040 ### 16.5 16.5 0.0
2007-Feb-20 Tue 0.555 0.57 0.55 0.55 ### ### ###
2007-Feb-19 Mon 0.475 0.55 0.475 0.55 1,220,420 ### ### ### ###
2007-Feb-16 Fri 0.48 0.485 0.475 0.475 ### ### ###
2007-Feb-15 Thu ### 0.5 0.485 0.485 18.0 18.0 0.0
2007-Feb-14 Wed 0.5 ### 0.49 0.49 199,821 48,956 ### ### ###
2007-Feb-13 Tue ### 0.52 0.5 0.5 381,577 ### 26.4 26.4 0.0
2007-Feb-12 Mon 0.52 0.525 0.5 ### 414,446 ### 14.4 14.4 0.0
2007-Feb-09 Fri 0.48 ### 0.44 0.5 1,682,479 370,145 91.2 91.2 0.0
2007-Feb-08 Thu 0.49 0.51 0.48 ### ### ### 0.0
2007-Feb-07 Wed 0.53 0.53 0.44 0.49 1,703,571 ### 2.3 2.3 ###
2007-Feb-06 Tue 0.575 0.58 0.5 0.53 2.6 2.6 0.0
2007-Feb-05 Mon ### ### 0.57 0.58 600,544 171,155 14.8 14.8 ###
2007-Feb-02 Fri ### ### 0.575 ### 615,874 ### ### ### 0.0
2007-Feb-01 Thu 0.59 ### 0.59 ### 1,114,486 328,773 81.8 81.8 0.0
2007-Jan-31 Wed 0.575 ### 0.575 ### 772,955 222,224 89.8 89.8 0.0
2007-Jan-30 Tue 0.55 0.59 0.54 0.58 1,000,784 565,442 94.0 94.0 ###
2007-Jan-29 Mon 0.53 0.55 0.53 ### 79.2 79.2 0.0
2007-Jan-25 Thu 0.53 0.545 0.525 0.525 29.5 29.5 0.0
2007-Jan-24 Wed 0.51 ### 0.49 0.52 720,580 176,542 82.5 82.5 0.0
2007-Jan-23 Tue 0.55 0.555 0.48 0.52 ### ### 0.0
2007-Jan-22 Mon 0.525 0.55 0.51 0.545 ### ### 0.0
2007-Jan-19 Fri 0.51 0.525 ### 0.52 82.6 82.6 0.0
2007-Jan-18 Thu ### ### ### 0.51 3,114,677 0 ### ### ###
2007-Jan-17 Wed 0.47 0.47 0.45 ### ### ### 0.0
2007-Jan-16 Tue ### 0.48 ### 0.47 ### ### ###
2007-Jan-15 Mon 0.43 0.44 0.43 ### ### ### 0.0
2007-Jan-12 Fri 0.44 0.44 0.425 0.425 6.8 6.8 ###
2007-Jan-11 Thu 0.48 0.48 0.42 0.46 ### ### 0.0
2007-Jan-10 Wed 0.47 0.49 0.47 0.475 586,681 ### 82.7 82.7 ###
2007-Jan-09 Tue 0.445 0.47 0.425 0.47 937,354 ### ### ### ###
2007-Jan-08 Mon 0.44 0.45 0.42 0.44 ### ### ###
2007-Jan-05 Fri ### 0.455 0.42 0.43 ### ### ###
2007-Jan-04 Thu 0.42 0.44 ### 0.42 1,163,143 ### ### ### ###
2007-Jan-03 Wed 0.385 ### ### 0.41 848,377 0 95.8 95.8 ###
2007-Jan-02 Tue 0.375 0.385 0.355 0.385 84.5 84.5 0.0
2006-Dec-29 Fri ### ### 0.355 ### 581,750 ### ### ### 0.0
2006-Dec-28 Thu ### 0.385 0.355 ### 647,878 ### ### ### 0.0
2006-Dec-27 Wed ### 0.4 ### 0.385 498,040 ### 13.3 13.3 0.0
2006-Dec-22 Fri 0.375 0.385 0.375 0.385 230,650 87,647 ### ### 0.0
2006-Dec-21 Thu ### 0.4 0.375 ### 8.2 8.2 0.0
2006-Dec-20 Wed ### ### ### ### 1,587,088 0 87.8 87.8 0.0
2006-Dec-19 Tue 0.42 0.425 ### ### 1,835,552 390,054 1.2 1.2 0.0
2006-Dec-18 Mon 0.4 0.425 ### ### 2,987,571 634,858 ### ### 0.0
2006-Dec-15 Fri ### ### ### ### 92.4 92.4 0.0
2006-Dec-14 Thu ### ### ### ### 2,028,478 0 92.4 92.4 0.0
2006-Dec-13 Wed ### 0.345 ### ### 1,505,285 ### 3.1 3.1 0.0
2006-Dec-12 Tue 0.28 0.375 0.28 ### ### ### 0.0
2006-Dec-11 Mon 0.27 0.285 ### 0.28 1,877,827 ### ### ### ###
2006-Dec-08 Fri ### 0.27 0.255 ### ### ### 0.0
2006-Dec-07 Thu 0.27 0.275 0.26 0.26 9.3 9.3 0.0
2006-Dec-06 Wed 0.25 0.28 0.24 ### 3,981,450 1,035,177 ### ### 0.0
2006-Dec-05 Tue 0.225 0.25 0.225 0.23 87.3 87.3 ###
2006-Dec-04 Mon 0.23 0.23 0.22 0.22 288,473 ### 7.3 7.3 0.0
2006-Dec-01 Fri 0.245 0.245 0.225 0.225 1.4 1.4 ###
2006-Nov-30 Thu ### 0.24 ### 0.24 273,142 32,777 83.5 83.5 0.0
2006-Nov-29 Wed 0.25 0.25 ### ### 399,525 49,940 3.5 3.5 0.0
2006-Nov-28 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2006-Nov-27 Mon 0.28 0.28 0.26 ### 430,650 116,275 4.8 4.8 0.0
2006-Nov-24 Fri 0.28 0.28 0.275 0.275 ### ### ###
2006-Nov-23 Thu 0.25 ### 0.25 0.28 98.4 98.4 ###
2006-Nov-22 Wed 0.225 ### ### 0.23 536,073 0 82.4 82.4 ###
2006-Nov-21 Tue ### 0.23 0.21 0.21 ### ### ###
2006-Nov-20 Mon ### ### 0.21 0.21 23.3 23.3 ###
2006-Nov-17 Fri ### ### 0.21 0.21 ### ### ###
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed 0.22 0.23 0.2 0.21 ### ### ###
2006-Nov-14 Tue 0.21 0.22 0.21 ### ### ### 0.0
2006-Nov-13 Mon 0.22 0.225 0.21 0.21 ### ### ###
2006-Nov-10 Fri 0.23 0.23 0.21 0.23 60.9 60.9 ###
2006-Nov-09 Thu 0.22 0.24 ### 0.23 93.2 93.2 ###
2006-Nov-08 Wed 0.22 0.22 0.21 0.21 240,375 51,680 7.4 7.4 ###
2006-Nov-07 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
2006-Nov-06 Mon 0.22 0.245 ### 0.22 287,643 ### 63.9 63.9 0.0
2006-Nov-03 Fri ### ### 0.21 0.22 206,250 21,656 ### ### 0.0
2006-Nov-02 Thu 0.245 0.245 0.23 0.23 115,446 ### 4.5 4.5 ###
2006-Nov-01 Wed ### 0.245 ### 0.245 ### ### 0.0
2006-Oct-31 Tue 0.25 0.25 0.23 0.23 111,359 26,726 ### ### ###
2006-Oct-30 Mon 0.23 0.25 0.23 0.25 217,742 52,258 97.0 97.0 0.0
2006-Oct-27 Fri 0.245 0.25 0.23 0.23 234,125 ### 3.6 3.6 ###
2006-Oct-26 Thu ### ### 0.285 0.29 680,886 97,026 ### ### ###
2006-Oct-25 Wed ### ### ### ### 95.6 95.6 0.0
2006-Oct-24 Tue 0.28 0.325 0.28 ### 97.6 97.6 0.0
2006-Oct-23 Mon 0.24 0.28 0.24 0.28 238,975 ### 99.8 99.8 ###
2006-Oct-20 Fri 0.245 0.245 0.225 ### 312,450 73,425 5.3 5.3 0.0
2006-Oct-19 Thu 0.24 0.245 0.24 0.245 ### ### 0.0
2006-Oct-18 Wed 0.23 ### 0.22 0.225 ### ### ###
2006-Oct-17 Tue ### 0.245 0.2 0.22 ### ### 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0.24 0.245 0.24 0.24 61.6 61.6 0.0
2006-Oct-09 Mon 0.23 0.23 0.225 0.225 14.1 14.1 ###
2006-Oct-06 Fri ### ### 0.23 0.23 12.8 12.8 ###
2006-Oct-05 Thu 0.23 0.23 0.23 0.23 63.5 63.5 ###
2006-Oct-04 Wed 0.25 0.255 0.23 0.23 ### ### ###
2006-Oct-03 Tue 0.25 0.255 0.25 0.255 86.5 86.5 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.23 0.25 0.23 0.25 ### ### 0.0
2006-Sep-28 Thu 0.245 0.245 0.245 0.245 63.6 63.6 0.0
2006-Sep-27 Wed 0.23 0.25 0.23 0.245 91,342 21,922 95.7 95.7 0.0
2006-Sep-26 Tue 0.23 0.23 0.22 0.22 79,158 ### ### ### 0.0
2006-Sep-25 Mon 0.22 0.23 0.22 0.23 39,272 ### 94.0 94.0 ###
2006-Sep-22 Fri 0.23 ### 0.22 0.22 45,683 5,025 5.6 5.6 0.0
2006-Sep-21 Thu ### ### ### ### 124,441 0 0.6 0.6 0.0
2006-Sep-20 Wed 0.26 0.27 0.255 0.27 ### ### ###
2006-Sep-19 Tue 0.27 0.27 0.27 0.27 72.4 72.4 ###
2006-Sep-18 Mon 0.26 0.26 0.26 0.26 67.3 67.3 0.0
2006-Sep-15 Fri 0.285 0.285 0.26 ### 2.6 2.6 0.0
2006-Sep-14 Thu ### ### 0.285 0.285 55,621 7,925 8.0 8.0 ###
2006-Sep-13 Wed ### ### ### ### 71,371 0 9.5 9.5 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### 0.29 0.29 109,579 15,888 ### ### ###
2006-Sep-08 Fri 0.29 0.29 0.28 0.28 ### ### ###
2006-Sep-07 Thu 0.29 0.29 0.29 0.29 65.2 65.2 ###
2006-Sep-06 Wed ### ### ### ### 1.1 1.1 0.0
2006-Sep-05 Tue 0.275 ### 0.27 ### ### ### 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0.27 ### 0.27 ### ### ### 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed ### 0.27 ### 0.27 ### ### ###
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0.27 0.27 ### ### 26,058 ### 19.4 19.4 0.0
2006-Aug-25 Fri 0.27 0.27 0.27 0.27 ### ### ###
2006-Aug-24 Thu 0.27 0.27 0.27 0.27 ### ### ###
2006-Aug-23 Wed ### 0.28 ### 0.28 94.2 94.2 ###
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### 16,082 0 ### ### 0.0
2006-Aug-18 Fri 0.27 0.27 0.25 0.25 106,125 ### 1.8 1.8 0.0
2006-Aug-17 Thu 0.28 0.28 0.27 0.27 6.8 6.8 ###
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0.28 ### 0.28 0.28 39,350 ### 77.8 77.8 ###
2006-Aug-14 Mon 0.275 ### 0.275 ### 97.6 97.6 0.0
2006-Aug-11 Fri ### ### 0.29 ### ### ### 0.0
2006-Aug-10 Thu ### ### ### ### 10,740 0 17.5 17.5 0.0
2006-Aug-09 Wed ### ### ### ### 13,851 0 ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 94.7 94.7 0.0
2006-Aug-03 Thu ### ### 0.275 ### 118,049 ### 68.1 68.1 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue ### ### ### ### 86.5 86.5 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### 7,842 0 ### ### 0.0
2006-Jul-26 Wed ### ### ### ### 14,420 0 ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 7.3 7.3 0.0
2006-Jul-24 Mon ### ### ### ### 25.2 25.2 0.0
2006-Jul-21 Fri ### ### ### ### 26,288 0 23.1 23.1 0.0
2006-Jul-20 Thu ### ### ### ### 31,971 0 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### 0.325 ### 24.4 24.4 0.0
2006-Jul-17 Mon ### ### ### ### 45,785 0 ### ### 0.0
2006-Jul-14 Fri ### ### ### ### ### ### 0.0
2006-Jul-13 Thu 0.375 0.375 ### ### ### ### 0.0
2006-Jul-12 Wed ### 0.375 ### 0.375 ### ### ###
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri 0.4 0.4 ### ### 1.5 1.5 0.0
2006-Jul-06 Thu ### 0.4 0.375 0.4 82.4 82.4 0.0
2006-Jul-05 Wed ### 0.45 ### 0.375 314,759 70,820 77.3 77.3 ###
2006-Jul-04 Tue ### 0.385 ### ### 12.8 12.8 0.0
2006-Jul-03 Mon ### ### ### 0.355 112,070 0 88.5 88.5 0.0
2006-Jun-30 Fri ### ### ### ### 97.3 97.3 0.0
2006-Jun-27 Tue ### ### ### ### 59,986 0 ### ### 0.0
2006-Jun-26 Mon 0.355 0.355 ### 0.325 110,472 ### 3.6 3.6 ###
2006-Jun-23 Fri ### ### ### ### 106,081 0 96.8 96.8 0.0
2006-Jun-22 Thu ### ### ### ### 135,350 0 2.2 2.2 0.0
2006-Jun-21 Wed ### ### ### ### 13.5 13.5 0.0
2006-Jun-20 Tue 0.375 0.375 ### ### 55,740 10,451 ### ### 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue ### ### 0.375 0.375 ### ### ###
2006-Jun-09 Fri ### 0.4 ### 0.4 38,026 ### 87.9 87.9 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed 0.4 ### 0.4 0.4 ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 96.3 96.3 0.0
2006-Jun-02 Fri 0.4 0.4 ### ### ### ### 0.0
2006-Jun-01 Thu 0.4 0.425 0.4 0.425 ### ### ###
2006-May-31 Wed 0.4 0.4 0.4 0.4 68.7 68.7 0.0
2006-May-30 Tue 0.425 0.425 0.4 ### 34,350 ### ### ### 0.0
2006-May-29 Mon ### 0.425 0.4 0.425 87,773 ### 91.3 91.3 ###
2006-May-26 Fri 0.4 0.41 0.4 0.4 29,153 ### ### ### 0.0
2006-May-25 Thu 0.4 0.4 0.4 0.4 75.3 75.3 0.0
2006-May-24 Wed ### ### ### 0.4 38,450 0 ### ### 0.0
2006-May-23 Tue 0.41 0.41 ### ### 11.1 11.1 0.0
2006-May-22 Mon 0.42 0.42 0.41 0.41 41.6 41.6 ###
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0.44 0.44 ### ### 7.7 7.7 0.0
2006-May-17 Wed 0.44 0.44 0.43 0.43 16,981 7,386 ### ### ###
2006-May-16 Tue 0.425 0.44 0.425 0.44 29,126 ### ### ### ###
2006-May-15 Mon 0.425 0.43 0.42 0.42 ### ### ###
2006-May-12 Fri ### 0.44 0.425 0.425 ### ### ###
2006-May-11 Thu 0.44 0.44 0.43 0.43 16.3 16.3 ###
2006-May-10 Wed ### 0.445 0.43 0.445 83.8 83.8 ###
2006-May-09 Tue 0.46 0.46 0.43 0.43 3.4 3.4 ###
2006-May-08 Mon 0.46 ### 0.46 0.46 65.0 65.0 0.0
2006-May-05 Fri 0.42 0.45 0.42 0.45 ### ### 0.0
2006-May-04 Thu 0.44 0.44 0.42 0.42 ### ### ###
2006-May-03 Wed 0.44 0.44 0.425 ### 25.9 25.9 0.0
2006-May-02 Tue 0.47 0.47 0.44 0.445 159,680 72,654 ### ### ###
2006-May-01 Mon 0.47 0.475 0.45 0.47 136,650 ### 67.3 67.3 ###
2006-Apr-28 Fri 0.49 0.49 0.47 0.47 ### ### ###
2006-Apr-27 Thu ### 0.51 0.49 0.49 ### ### ###
2006-Apr-26 Wed 0.5 0.5 ### 0.49 17.3 17.3 ###
2006-Apr-24 Mon 0.5 0.5 0.49 0.49 17.7 17.7 ###
2006-Apr-21 Fri 0.5 0.5 0.49 0.5 ### ### 0.0
2006-Apr-20 Thu 0.52 0.52 0.49 0.49 ### ### ###
2006-Apr-19 Wed ### 0.57 ### 0.53 88.1 88.1 0.0
2006-Apr-18 Tue ### 0.5 ### 0.5 59,658 ### ### ### 0.0
2006-Apr-13 Thu 0.5 ### 0.5 0.5 71.4 71.4 0.0
2006-Apr-11 Tue 0.5 0.525 0.5 0.5 49,350 ### ### ### 0.0
2006-Apr-10 Mon 0.49 0.5 0.49 0.5 71,859 35,570 ### ### 0.0
2006-Apr-07 Fri 0.5 0.5 0.485 0.5 ### ### 0.0
2006-Apr-06 Thu 0.5 0.5 0.5 0.5 63.4 63.4 0.0
2006-Apr-05 Wed 0.485 0.5 0.485 0.5 24,154 ### ### ### 0.0
2006-Apr-04 Tue 0.5 0.51 0.485 0.485 15.4 15.4 0.0
2006-Apr-03 Mon 0.49 0.49 0.485 0.49 63.4 63.4 ###
2006-Mar-31 Fri 0.5 0.5 0.49 0.49 ### ### ###
2006-Mar-30 Thu 0.51 0.51 0.5 0.5 19.3 19.3 0.0
2006-Mar-29 Wed ### 0.52 0.48 ### 97,150 48,575 80.0 80.0 0.0
2006-Mar-28 Tue 0.53 0.53 0.5 0.5 289,020 148,845 ### ### 0.0
2006-Mar-27 Mon 0.54 0.54 0.52 0.52 9.1 9.1 0.0
2006-Mar-24 Fri 0.545 ### 0.53 0.53 11.6 11.6 0.0
2006-Mar-23 Thu 0.555 0.555 0.52 0.525 ### ### 0.0
2006-Mar-22 Wed ### ### 0.55 0.55 ### ### ###
2006-Mar-21 Tue 0.57 ### 0.57 ### 92.9 92.9 0.0
2006-Mar-20 Mon 0.57 ### 0.54 0.57 67.1 67.1 ###
2006-Mar-17 Fri 0.585 0.585 ### 0.56 7.4 7.4 ###
2006-Mar-16 Thu 0.59 ### 0.58 0.59 ### ### 0.0
2006-Mar-15 Wed 0.53 ### 0.53 0.56 ### ### ###
2006-Mar-14 Tue 0.48 0.51 0.48 0.5 57,870 28,645 ### ### 0.0
2006-Mar-13 Mon 0.48 0.485 0.48 0.485 75.0 75.0 0.0
2006-Mar-10 Fri 0.51 0.51 ### 0.49 ### ### ###
2006-Mar-09 Thu 0.53 0.53 0.51 0.51 ### ### ###
2006-Mar-08 Wed ### 0.555 0.53 0.53 ### ### 0.0
2006-Mar-07 Tue ### ### 0.53 0.56 26.3 26.3 ###
2006-Mar-06 Mon ### 0.58 0.56 ### 66.9 66.9 0.0
2006-Mar-03 Fri 0.56 0.58 0.55 0.555 22.9 22.9 ###
2006-Mar-02 Thu ### ### 0.545 0.545 8.1 8.1 0.0
2006-Mar-01 Wed 0.55 0.58 0.55 0.55 ### ### ###
2006-Feb-28 Tue 0.545 0.56 0.54 0.54 62,080 34,144 23.8 23.8 0.0
2006-Feb-27 Mon ### ### 0.545 0.55 1.8 1.8 ###
2006-Feb-24 Fri 0.58 ### 0.54 0.57 ### ### ###
2006-Feb-23 Thu ### ### 0.58 0.58 ### ### ###
2006-Feb-22 Wed ### ### 0.59 ### 3.2 3.2 0.0
2006-Feb-21 Tue ### ### ### ### 2.0 2.0 0.0
2006-Feb-20 Mon ### 0.685 ### ### 56,150 ### 98.6 98.6 0.0
2006-Feb-17 Fri 0.575 0.58 0.56 0.575 28,350 16,159 70.1 70.1 ###
2006-Feb-16 Thu ### ### 0.58 0.58 ### ### ###
2006-Feb-15 Wed 0.675 0.675 ### ### 109,779 37,050 ### ### 0.0
2006-Feb-14 Tue ### 0.675 ### 0.675 83.1 83.1 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 11.2 11.2 0.0
2006-Feb-09 Thu ### 0.725 ### 0.7 ### ### ###
2006-Feb-08 Wed 0.73 0.73 ### ### ### ### 0.0
2006-Feb-07 Tue 0.76 0.77 0.75 0.75 ### ### ###
2006-Feb-06 Mon 0.73 0.75 ### 0.75 111,874 41,952 ### ### ###
2006-Feb-03 Fri 0.71 0.745 0.71 0.73 109,640 ### ### ### 0.1
2006-Feb-02 Thu 0.84 0.85 ### ### 470,553 199,985 0.1 0.1 0.0
2006-Feb-01 Wed 0.8 0.845 0.79 0.84 252,450 206,377 ### ### ###
2006-Jan-31 Tue ### 0.8 0.7 0.785 98.4 98.4 ###
2006-Jan-30 Mon ### 0.72 ### ### 253,676 91,323 82.7 82.7 0.0
2006-Jan-27 Fri ### ### ### ### 79.5 79.5 0.0
2006-Jan-25 Wed 0.58 ### 0.58 ### 97.4 97.4 0.0
2006-Jan-24 Tue 0.52 0.56 0.52 0.56 97.6 97.6 ###
2006-Jan-23 Mon 0.48 0.51 0.48 0.51 156,445 77,440 95.4 95.4 ###
2006-Jan-20 Fri 0.47 0.48 ### 0.48 83.1 83.1 0.0
2006-Jan-19 Thu 0.43 0.52 0.43 0.48 258,871 ### 98.8 98.8 0.0
2006-Jan-18 Wed 0.43 0.43 0.42 0.42 24.9 24.9 ###
2006-Jan-17 Tue 0.425 0.44 0.425 0.425 25,970 ### 66.3 66.3 ###
2006-Jan-16 Mon 0.43 0.43 0.425 0.425 23,722 10,141 23.3 23.3 ###
2006-Jan-13 Fri 0.43 0.43 0.425 0.425 17.7 17.7 ###
2006-Jan-12 Thu 0.43 0.43 0.425 0.425 ### ### ###
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0.42 0.425 0.42 0.425 3,550 ### 83.6 83.6 ###
2006-Jan-09 Mon ### ### ### ### 92.2 92.2 0.0
2006-Jan-06 Fri ### 0.44 ### 0.44 ### ### ###
2006-Jan-05 Thu 0.425 0.425 ### ### ### ### 0.0
2006-Jan-04 Wed 0.425 ### 0.425 ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 92.8 92.8 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed 0.42 0.42 0.41 0.41 8.2 8.2 ###
2005-Dec-27 Tue 0.44 0.44 0.44 0.44 68.0 68.0 ###
2005-Dec-23 Fri 0.44 0.44 0.44 0.44 68.0 68.0 ###
2005-Dec-22 Thu 0.41 0.42 0.4 0.42 52,173 ### ### ### ###
2005-Dec-21 Wed ### 0.42 ### 0.41 ### ### ###
2005-Dec-20 Tue 0.45 0.45 ### ### 1.0 1.0 0.0
2005-Dec-19 Mon 0.46 0.46 0.45 0.45 18.3 18.3 0.0
2005-Dec-16 Fri ### 0.57 ### 0.49 99.3 99.3 ###
2005-Dec-15 Thu 0.41 0.41 0.4 0.41 26,273 10,640 74.1 74.1 ###
2005-Dec-14 Wed ### 0.425 ### 0.425 ### ### ###
2005-Dec-13 Tue 0.41 0.41 ### 0.41 ### ### ###
2005-Dec-12 Mon 0.425 0.425 0.42 0.42 ### ### ###
2005-Dec-09 Fri 0.425 0.425 0.425 0.425 ### ### ###
2005-Dec-08 Thu 0.425 0.425 0.425 0.425 ### ### ###
2005-Dec-07 Wed 0.42 0.42 0.42 0.42 68.0 68.0 ###
2005-Dec-06 Tue 0.43 0.44 0.42 0.44 ### ### ###
2005-Dec-05 Mon 0.41 0.42 0.4 0.42 89.7 89.7 ###
2005-Dec-02 Fri 0.44 0.455 0.42 0.42 ### ### ###
2005-Dec-01 Thu ### ### 0.42 0.425 246,087 51,678 ### ### ###
2005-Nov-30 Wed 0.48 0.48 0.46 0.46 ### ### 0.0
2005-Nov-29 Tue 0.49 0.49 0.48 0.48 ### ### 0.0
2005-Nov-28 Mon 0.51 0.51 0.5 0.5 4,150 ### 14.6 14.6 0.0
2005-Nov-25 Fri 0.51 0.51 0.5 0.5 42,350 21,386 15.5 15.5 0.0
2005-Nov-24 Thu 0.48 0.5 0.48 0.5 23,546 ### 92.9 92.9 0.0
2005-Nov-23 Wed 0.5 0.52 0.48 0.5 72.1 72.1 0.0
2005-Nov-22 Tue ### ### 0.5 0.5 21,174 ### 28.8 28.8 0.0
2005-Nov-21 Mon 0.52 0.52 0.5 ### ### ### 0.0
2005-Nov-18 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2005-Nov-17 Thu 0.52 0.53 0.5 0.53 45,220 23,288 ### ### 0.0
2005-Nov-16 Wed 0.54 0.54 0.51 0.52 ### ### 0.0
2005-Nov-15 Tue 0.555 0.555 0.54 0.54 12.2 12.2 0.0
2005-Nov-14 Mon 0.57 0.57 0.53 0.56 121,827 ### ### ### ###
2005-Nov-11 Fri 0.53 ### 0.53 0.59 287,843 76,278 98.1 98.1 0.0
2005-Nov-10 Thu 0.5 0.54 0.455 0.54 ### ### 0.0
2005-Nov-09 Wed 0.5 0.5 0.5 0.5 73.4 73.4 0.0
2005-Nov-08 Tue 0.53 0.53 0.5 0.5 ### ### 0.0
2005-Nov-07 Mon 0.53 0.54 0.5 0.53 31,647 16,456 73.5 73.5 0.0
2005-Nov-04 Fri 0.58 0.58 0.55 0.55 ### ### ###
2005-Nov-03 Thu 0.56 0.58 0.56 0.58 ### ### ###
2005-Nov-02 Wed 0.57 ### 0.55 0.555 13.1 13.1 ###
2005-Nov-01 Tue 0.56 0.56 0.56 0.56 ### ### ###
2005-Oct-31 Mon 0.58 0.58 0.54 0.56 ### ### ###
2005-Oct-28 Fri 0.58 ### 0.58 ### 89.2 89.2 0.0
2005-Oct-27 Thu ### ### 0.57 0.575 5.7 5.7 ###
2005-Oct-26 Wed ### ### 0.58 ### 11.7 11.7 0.0
2005-Oct-25 Tue ### ### ### ### 4.5 4.5 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu 0.625 ### ### ### 98.0 98.0 0.0
2005-Oct-19 Wed ### ### ### ### 22.9 22.9 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### 0.7 ### ### 269,982 ### 98.3 98.3 0.0
2005-Oct-14 Fri ### ### 0.58 0.58 9.6 9.6 ###
2005-Oct-13 Thu 0.58 0.58 0.58 0.58 70.9 70.9 ###
2005-Oct-12 Wed 0.58 ### 0.58 0.58 65.0 65.0 ###
2005-Oct-11 Tue 0.58 0.58 0.58 0.58 72.7 72.7 ###
2005-Oct-10 Mon ### ### 0.58 ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### ### ### 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### ### ### 0.0
2005-Oct-04 Tue ### ### 0.645 0.645 30.4 30.4 ###
2005-Oct-03 Mon ### ### ### ### 95.7 95.7 0.0
2005-Sep-30 Fri ### ### ### ### ### ### 0.0
2005-Sep-29 Thu ### ### ### ### 88.6 88.6 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue 0.645 0.645 0.645 0.645 70.7 70.7 ###
2005-Sep-26 Mon 0.675 ### 0.645 ### 53,370 ### 73.4 73.4 0.0
2005-Sep-23 Fri ### ### ### ### 14,225 0 ### ### 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### 1.8 1.8 0.0
2005-Sep-20 Tue ### 0.7 ### 0.7 ### ### ###
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### 0.74 ### ### 279,387 103,373 10.7 10.7 0.0
2005-Sep-15 Thu 0.625 ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 25,650 0 83.1 83.1 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### ### ### 0.0
2005-Sep-07 Wed 0.625 ### ### ### 33,072 0 ### ### 0.0
2005-Sep-06 Tue 0.625 ### 0.625 0.625 ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 35,941 0 85.3 85.3 0.0
2005-Sep-01 Thu ### ### ### ### 11,250 0 16.4 16.4 0.0
2005-Aug-31 Wed ### ### ### ### 12,750 0 7.0 7.0 0.0
2005-Aug-30 Tue ### ### 0.625 0.625 ### ### 0.0
2005-Aug-29 Mon 0.625 ### 0.625 ### 21,576 6,742 ### ### 0.0
2005-Aug-26 Fri ### ### ### ### 4.5 4.5 0.0
2005-Aug-25 Thu ### ### ### ### 87,658 0 ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 22.8 22.8 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri 0.7 ### ### ### ### ### 0.0
2005-Aug-18 Thu 0.7 0.7 0.7 0.7 76.2 76.2 ###
2005-Aug-17 Wed ### 0.72 ### ### 40,350 14,526 ### ### 0.0
2005-Aug-16 Tue ### 0.7 ### ### 67,344 23,570 ### ### 0.0
2005-Aug-15 Mon 0.72 0.72 ### ### ### ### 0.0
2005-Aug-12 Fri 0.725 0.725 ### ### 74,728 27,088 ### ### 0.0
2005-Aug-11 Thu 0.73 0.73 0.72 0.725 17,771 12,883 ### ### ###
2005-Aug-10 Wed 0.71 ### 0.71 0.73 30,344 10,772 89.5 89.5 0.1
2005-Aug-09 Tue 0.72 0.75 0.71 0.71 ### ### ###
2005-Aug-08 Mon 0.725 0.725 ### ### 20.4 20.4 0.0
2005-Aug-05 Fri 0.74 0.74 0.725 0.725 12.3 12.3 ###
2005-Aug-04 Thu 0.72 0.75 0.72 0.75 ### ### ###
2005-Aug-03 Wed 0.725 0.75 0.72 0.725 24,757 ### 71.9 71.9 ###
2005-Aug-02 Tue ### 0.76 ### 0.74 5,878 ### ### ### 0.1
2005-Aug-01 Mon 0.75 0.75 ### ### 14.9 14.9 0.0
2005-Jul-29 Fri 0.75 0.78 0.73 0.78 56,350 42,544 92.1 92.1 0.1
2005-Jul-28 Thu 0.8 0.81 0.73 0.74 ### ### 0.1
2005-Jul-27 Wed 0.82 ### 0.8 0.81 15,040 ### ### ### 0.1
2005-Jul-26 Tue 0.81 0.82 0.8 0.82 8,025 ### ### ### 0.1
2005-Jul-25 Mon 0.84 0.84 0.79 0.81 61,074 49,775 9.0 9.0 0.1
2005-Jul-22 Fri 0.855 0.855 0.84 0.84 16.2 16.2 ###
2005-Jul-21 Thu 0.845 0.88 0.845 0.86 48,851 ### 84.6 84.6 ###
2005-Jul-20 Wed 0.82 ### ### ### 83.5 83.5 0.0
2005-Jul-19 Tue 0.8 0.8 0.8 0.8 770 ### ### ### 0.1
2005-Jul-18 Mon 0.8 0.825 0.8 0.825 22,250 18,078 ### ### 0.1
2005-Jul-15 Fri 0.8 0.83 0.8 0.83 ### ### ###
2005-Jul-14 Thu 0.81 0.85 0.77 0.85 44,020 35,656 94.7 94.7 ###
2005-Jul-13 Wed 0.86 0.86 0.8 0.8 ### ### 0.1
2005-Jul-12 Tue 0.87 ### 0.85 0.85 15.8 15.8 ###
2005-Jul-11 Mon 0.73 0.86 0.73 0.86 195,647 ### ### ### ###
2005-Jul-08 Fri 0.75 0.75 0.7 0.7 ### ### ###
2005-Jul-07 Thu 0.78 0.78 0.75 0.75 30,650 23,447 8.1 8.1 ###
2005-Jul-06 Wed 0.78 0.78 0.75 0.75 6.4 6.4 ###
2005-Jul-05 Tue 0.73 0.75 ### 0.75 64,072 24,027 ### ### ###
2005-Jul-04 Mon ### ### 0.7 0.74 79,582 27,853 2.2 2.2 0.1
2005-Jul-01 Fri 0.89 ### ### 0.8 0.3 0.3 0.1
2005-Jun-30 Thu 0.825 0.89 0.825 0.85 81.7 81.7 ###
2005-Jun-29 Wed 0.73 0.81 0.73 ### 287,875 ### ### ### 0.0
2005-Jun-28 Tue ### ### ### ### 92.1 92.1 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri 0.59 ### 0.57 ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed 0.73 0.73 ### ### 399,125 145,680 1.6 1.6 0.0
2005-Jun-21 Tue 0.74 0.76 0.74 0.74 ### ### 0.1
2005-Jun-20 Mon 0.75 ### 0.74 0.74 27.9 27.9 0.1
2005-Jun-17 Fri 0.775 0.775 0.75 0.75 86,675 66,089 ### ### ###
2005-Jun-16 Thu 0.79 0.79 ### 0.78 23.4 23.4 0.1
2005-Jun-15 Wed ### ### ### ### 52,685 0 92.6 92.6 0.0
2005-Jun-14 Tue 0.81 0.81 0.77 0.77 7.8 7.8 0.1
2005-Jun-10 Fri 0.79 0.81 0.79 0.81 ### ### 0.1
2005-Jun-09 Thu 0.8 0.85 0.76 0.78 14.2 14.2 0.1
2005-Jun-08 Wed 0.82 0.82 0.79 0.8 ### ### 0.1
2005-Jun-07 Tue 0.83 0.84 0.82 0.82 ### ### 0.1
2005-Jun-06 Mon 0.81 0.86 0.775 0.85 111,944 ### 92.8 92.8 ###
2005-Jun-03 Fri 0.79 0.81 0.79 0.81 84.0 84.0 0.1
2005-Jun-02 Thu 0.82 0.82 0.78 0.785 7.4 7.4 ###
2005-Jun-01 Wed 0.85 0.85 0.76 0.82 9.4 9.4 0.1
2005-May-31 Tue 0.885 ### 0.875 0.875 59,250 25,921 ### ### 0.1
2005-May-30 Mon ### ### 0.87 0.875 219,876 95,646 3.7 3.7 0.1
2005-May-27 Fri ### 0.945 0.925 0.945 ### ### 0.1
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 4.1 4.1 0.0
2005-May-24 Tue ### ### ### ### ### ### 0.0
2005-May-23 Mon 0.985 0.985 ### ### ### ### 0.0
2005-May-20 Fri ### 0.985 0.88 ### 177,327 165,357 ### ### 0.0
2005-May-19 Thu ### ### ### ### ### ### 0.0
2005-May-18 Wed ### ### ### ### 100,847 0 19.8 19.8 0.0
2005-May-17 Tue 1 1 ### ### ### ### 0.0
2005-May-16 Mon 1 ### ### ### 88.4 88.4 0.0
2005-May-13 Fri ### ### ### 0.975 74,882 0 9.7 9.7 ###
2005-May-12 Thu ### ### 1 1 80,485 40,242 4.3 4.3 ###
2005-May-11 Wed ### ### ### ### 106,740 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-06 14:31:22 thru 2026-01-06 14:31:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000