Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-28 01:21:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NMS) NEPTUNE MARINE SERVICES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for NMS    Limits Next Section


Company Details for (NMS) NEPTUNE MARINE SERVICES LIMITED

Listing Code NMS
Listing Name NEPTUNE MARINE SERVICES LIMITED
GICS Sector Energy
ISIN Name NEPTUNE MARINE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NMS3


Maximum Price date available .. Tuesday 27th May 2025
Latest price with VOLUME for NMS .. Wednesday 6th November 2019

NMS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.58 267,275,346 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NMS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (NMS) NEPTUNE MARINE SERVICES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.051
2014-Nov-18 Tue 1.4 1.4 1.4 1.4 0 ###
2014-Nov-17 Mon 1.4 1.4 1.4 1.4 0 ###
2014-Nov-14 Fri 1.42 1.42 1.4 1.4 19,243 ### ### ### ###
2014-Nov-13 Thu 1.42 1.43 1.42 1.43 ### ### 0.1
2014-Nov-12 Wed 1.42 1.42 1.42 1.42 2,548 ### 81.0 81.0 ###
2014-Nov-11 Tue 1.42 1.42 1.42 1.42 29,345 ### ### ### ###
2014-Nov-10 Mon 1 ### 1 ### 98.3 98.3 0.0
2014-Nov-07 Fri 1.42 1.42 1.42 1.42 0 ###
2014-Nov-06 Thu 1.42 1.42 1.42 1.42 0 ###
2014-Nov-05 Wed 1.42 1.42 1.42 1.42 0 ###
2014-Nov-04 Tue 1.42 1.42 1.42 1.42 0 ###
2014-Nov-03 Mon 1.42 1.42 1.42 1.42 0 ###
2014-Oct-31 Fri 1.42 1.42 1.42 1.42 7,084 10,059 ### ### ###
2014-Oct-30 Thu 1.42 1.42 1.42 1.42 0 ###
2014-Oct-29 Wed ### 1.42 ### 1.42 4,787 ### ### ### ###
2014-Oct-28 Tue 1.42 1.42 1.42 1.42 0 ###
2014-Oct-27 Mon 1.42 1.42 1.42 1.42 0 ###
2014-Oct-24 Fri ### 1.42 ### 1.42 2,745 1,948 89.0 89.0 ###
2014-Oct-23 Thu ### ### ### ### 71.7 71.7 0.0
2014-Oct-22 Wed 1.42 1.42 1.42 1.42 ### ### ###
2014-Oct-21 Tue ### ### ### ### 75.7 75.7 0.0
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri ### 1.325 ### ### 4,385 ### ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed ### ### ### ### 79 0 71.9 71.9 0.0
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 1,572 0 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu 1.2 1.2 1.2 1.2 0 0.1
2014-Oct-08 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2014-Oct-07 Tue 1.2 1.2 1.2 1.2 77.4 77.4 0.1
2014-Oct-06 Mon 1.2 1.2 1.2 1.2 51 ### ### ### 0.1
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue 1.275 ### 1.275 ### 5,341 ### 95.6 95.6 0.0
2014-Sep-29 Mon ### ### ### ### 0 0.0
2014-Sep-26 Fri ### ### ### ### 0 0.0
2014-Sep-25 Thu ### ### ### ### 74.6 74.6 0.0
2014-Sep-24 Wed ### ### ### ### 13,083 0 ### ### 0.0
2014-Sep-23 Tue ### ### ### ### 67.8 67.8 0.0
2014-Sep-22 Mon ### ### ### ### 1,078 0 82.7 82.7 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue ### ### ### ### 0 0.0
2014-Sep-15 Mon 1.4 1.4 ### ### 7,340 ### 13.3 13.3 0.0
2014-Sep-12 Fri 1.4 1.43 1.4 1.4 ### ### ###
2014-Sep-11 Thu 1.4 1.4 1.4 1.4 2,420 3,388 78.1 78.1 ###
2014-Sep-10 Wed 1.4 1.4 1.4 1.4 1,021 1,429 75.0 75.0 ###
2014-Sep-09 Tue 1.45 1.45 1.45 1.45 0 ###
2014-Sep-08 Mon 1.45 1.45 1.45 1.45 0 ###
2014-Sep-05 Fri 1.45 1.45 1.45 1.45 78.0 78.0 ###
2014-Sep-04 Thu 1.4 1.4 1.4 1.4 ### ### ###
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue 1.44 1.45 ### ### 3,924 2,844 6.6 6.6 0.0
2014-Sep-01 Mon 1.4 1.4 1.4 1.4 ### ### ###
2014-Aug-29 Fri 1.4 1.4 1.4 1.4 69.8 69.8 ###
2014-Aug-28 Thu ### ### ### ### 71.1 71.1 0.0
2014-Aug-27 Wed ### ### ### ### 422 0 67.5 67.5 0.0
2014-Aug-26 Tue 1.4 1.4 1.4 1.4 ### ### ###
2014-Aug-25 Mon 1.4 1.4 1.4 1.4 0 ###
2014-Aug-22 Fri ### 1.4 ### 1.4 1,622 ### 91.4 91.4 ###
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed ### 1.4 ### 1.4 871 ### ### ### ###
2014-Aug-19 Tue ### ### ### ### 67.3 67.3 0.0
2014-Aug-18 Mon ### ### ### ### 88 0 ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 67.8 67.8 0.0
2014-Aug-14 Thu 1.25 1.25 1.25 1.25 5,842 ### ### ### ###
2014-Jul-31 Thu 0.048 0.048 0.048 0.048 ### ### ###
2014-Jul-30 Wed 0.048 0.048 0.045 0.045 299,042 ### ### ### ###
2014-Jul-29 Tue 0.045 0.047 0.045 0.047 ### ### ###
2014-Jul-28 Mon 0.045 0.045 0.045 0.045 6,270 282 71.3 71.3 ###
2014-Jul-25 Fri 0.043 0.043 0.043 0.043 12,250 526 70.6 70.6 ###
2014-Jul-24 Thu 0.043 0.043 0.043 0.043 ### ### ###
2014-Jul-23 Wed 0.043 0.043 0.043 0.043 ### ### ###
2014-Jul-22 Tue 0.047 0.047 0.047 0.047 0 ###
2014-Jul-21 Mon 0.045 0.047 0.043 0.047 849,941 38,247 ### ### ###
2014-Jul-18 Fri 0.043 0.043 0.043 0.043 64.2 64.2 ###
2014-Jul-17 Thu 0.042 0.042 0.042 0.042 ### ### ###
2014-Jul-16 Wed 0.042 0.043 0.042 0.043 ### ### ###
2014-Jul-15 Tue 0.042 0.042 0.042 0.042 0 ###
2014-Jul-14 Mon 0.042 0.042 0.042 0.042 72.3 72.3 ###
2014-Jul-11 Fri 0.042 0.042 ### ### ### ### 0.0
2014-Jul-10 Thu 0.042 0.042 0.042 0.042 ### ### ###
2014-Jul-09 Wed 0.042 0.042 0.042 0.042 0 ###
2014-Jul-08 Tue 0.042 0.042 0.042 0.042 ### ### ###
2014-Jul-07 Mon 0.042 0.042 0.042 0.042 ### ### ###
2014-Jul-04 Fri 0.045 0.045 0.045 0.045 174,953 7,872 67.5 67.5 ###
2014-Jul-03 Thu 0.044 0.044 0.044 0.044 10,755 473 ### ### ###
2014-Jul-02 Wed 0.043 0.044 0.043 0.044 661,886 ### 87.5 87.5 ###
2014-Jul-01 Tue 0.041 0.043 0.041 0.043 ### ### ###
2014-Jun-30 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2014-Jun-27 Fri 0.044 0.044 0.041 0.041 51,880 ### ### ### 0.0
2014-Jun-26 Thu 0.041 0.041 0.041 0.041 61.5 61.5 0.0
2014-Jun-25 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2014-Jun-24 Tue 0.044 0.045 0.044 0.044 72.9 72.9 ###
2014-Jun-23 Mon 0.044 0.044 0.044 0.044 232,150 ### ### ### ###
2014-Jun-20 Fri 0.044 0.044 0.044 0.044 ### ### ###
2014-Jun-19 Thu 0.047 0.047 0.044 0.044 5.8 5.8 ###
2014-Jun-18 Wed 0.047 0.047 0.047 0.047 90,250 4,241 ### ### ###
2014-Jun-17 Tue 0.045 0.045 0.045 0.045 0 ###
2014-Jun-16 Mon 0.045 0.045 0.045 0.045 332,586 ### ### ### ###
2014-Jun-13 Fri 0.045 0.045 0.045 0.045 72.5 72.5 ###
2014-Jun-12 Thu 0.045 0.045 0.045 0.045 241,620 10,872 ### ### ###
2014-Jun-11 Wed 0.045 0.045 0.045 0.045 0 ###
2014-Jun-10 Tue 0.045 0.045 0.045 0.045 76.1 76.1 ###
2014-Jun-06 Fri 0.045 0.045 0.045 0.045 66.1 66.1 ###
2014-Jun-05 Thu 0.047 ### 0.047 ### 169,484 3,982 95.9 95.9 0.0
2014-Jun-04 Wed 0.049 0.049 0.047 0.049 173,878 8,346 79.9 79.9 ###
2014-Jun-03 Tue 0.041 0.047 0.041 0.047 ### ### ###
2014-Jun-02 Mon 0.047 0.047 0.047 0.047 0 ###
2014-May-30 Fri 0.047 0.047 0.047 0.047 8,840 ### ### ### ###
2014-May-29 Thu 0.047 0.047 0.047 0.047 ### ### ###
2014-May-28 Wed ### 0.047 ### 0.047 99.2 99.2 ###
2014-May-27 Tue 0.048 0.048 0.048 0.048 ### ### ###
2014-May-26 Mon 0.048 0.048 0.048 0.048 0 ###
2014-May-23 Fri 0.048 0.048 0.048 0.048 0 ###
2014-May-22 Thu 0.048 0.048 0.048 0.048 67.2 67.2 ###
2014-May-21 Wed 0.048 0.048 0.048 0.048 0 ###
2014-May-20 Tue 0.048 0.048 0.048 0.048 ### ### ###
2014-May-19 Mon 0.048 0.048 0.048 0.048 80.8 80.8 ###
2014-May-16 Fri 0.048 0.048 0.048 0.048 ### ### ###
2014-May-15 Thu ### ### ### ### 768,625 0 ### ### 0.0
2014-May-14 Wed 0.045 0.045 0.045 0.045 0 ###
2014-May-13 Tue 0.044 0.045 0.044 0.045 ### ### ###
2014-May-12 Mon 0.048 0.048 0.048 0.048 0 ###
2014-May-09 Fri 0.048 0.048 0.048 0.048 0 ###
2014-May-08 Thu 0.043 0.048 0.043 0.048 98.4 98.4 ###
2014-May-07 Wed ### ### ### ### ### ### 0.0
2014-May-06 Tue 0.045 0.045 0.045 0.045 70.0 70.0 ###
2014-May-05 Mon 0.047 0.049 0.047 0.047 ### ### ###
2014-May-02 Fri 0.045 0.045 0.045 0.045 ### ### ###
2014-May-01 Thu 0.046 0.046 0.045 0.045 152,376 ### ### ### ###
2014-Apr-30 Wed 0.046 0.046 0.046 0.046 73.0 73.0 ###
2014-Apr-29 Tue 0.046 0.046 0.046 0.046 0 ###
2014-Apr-28 Mon 0.046 0.046 0.046 0.046 76.3 76.3 ###
2014-Apr-24 Thu 0.046 0.046 0.046 0.046 222,977 10,256 ### ### ###
2014-Apr-23 Wed 0.045 0.045 0.045 0.045 0 ###
2014-Apr-22 Tue 0.045 0.045 0.045 0.045 6,545 ### 74.3 74.3 ###
2014-Apr-17 Thu 0.045 0.045 0.045 0.045 0 ###
2014-Apr-16 Wed 0.045 0.045 ### 0.045 168,249 3,785 66.5 66.5 ###
2014-Apr-15 Tue 0.045 0.045 0.045 0.045 ### ### ###
2014-Apr-14 Mon 0.046 0.046 0.045 0.045 17,520 ### 19.8 19.8 ###
2014-Apr-11 Fri 0.045 0.045 0.045 0.045 ### ### ###
2014-Apr-10 Thu 0.046 0.046 0.045 0.045 13.9 13.9 ###
2014-Apr-09 Wed 0.045 0.045 0.045 0.045 ### ### ###
2014-Apr-08 Tue 0.045 0.045 0.045 0.045 349,550 15,729 74.3 74.3 ###
2014-Apr-07 Mon 0.045 0.045 0.045 0.045 ### ### ###
2014-Apr-04 Fri 0.045 0.045 0.045 0.045 70.5 70.5 ###
2014-Apr-03 Thu 0.045 0.045 0.045 0.045 ### ### ###
2014-Apr-02 Wed 0.045 0.045 0.045 0.045 ### ### ###
2014-Apr-01 Tue ### 0.044 ### 0.044 21,450 471 ### ### ###
2014-Mar-31 Mon 0.047 0.047 0.047 0.047 0 ###
2014-Mar-28 Fri 0.042 0.047 0.042 0.047 ### ### ###
2014-Mar-27 Thu 0.048 0.048 0.048 0.048 0 ###
2014-Mar-26 Wed 0.048 0.048 0.047 0.048 72.3 72.3 ###
2014-Mar-25 Tue 0.048 0.048 0.048 0.048 ### ### ###
2014-Mar-24 Mon 0.048 0.048 0.048 0.048 67.6 67.6 ###
2014-Mar-21 Fri 0.048 0.048 0.048 0.048 3,078,521 ### 67.5 67.5 ###
2014-Mar-20 Thu 0.048 0.048 0.048 0.048 79.9 79.9 ###
2014-Mar-19 Wed 0.048 0.048 0.048 0.048 ### ### ###
2014-Mar-18 Tue 0.048 0.048 0.048 0.048 ### ### ###
2014-Mar-17 Mon 0.048 0.048 0.048 0.048 ### ### ###
2014-Mar-14 Fri 0.046 0.048 0.046 0.048 94.4 94.4 ###
2014-Mar-13 Thu 0.042 0.042 0.042 0.042 0 ###
2014-Mar-12 Wed 0.042 0.042 0.042 0.042 0 ###
2014-Mar-11 Tue 0.042 0.042 0.042 0.042 0 ###
2014-Mar-10 Mon 0.048 0.048 0.042 0.042 1.2 1.2 ###
2014-Mar-07 Fri 0.048 0.048 0.048 0.048 68.0 68.0 ###
2014-Mar-06 Thu 0.048 0.048 0.048 0.048 ### ### ###
2014-Mar-05 Wed 0.048 0.048 0.048 0.048 ### ### ###
2014-Mar-04 Tue 0.044 0.047 0.043 0.047 95.9 95.9 ###
2014-Mar-03 Mon 0.048 0.048 0.044 0.044 2.6 2.6 ###
2014-Feb-28 Fri 0.048 0.048 0.048 0.048 ### ### ###
2014-Feb-27 Thu 0.048 0.048 0.048 0.048 ### ### ###
2014-Feb-26 Wed 0.048 0.048 0.048 0.048 72.8 72.8 ###
2014-Feb-25 Tue 0.048 0.048 0.048 0.048 0 ###
2014-Feb-24 Mon 0.048 0.048 0.048 0.048 ### ### ###
2014-Feb-21 Fri 0.045 0.049 0.045 0.048 ### ### ###
2014-Feb-20 Thu 0.049 0.049 0.049 0.049 70.6 70.6 ###
2014-Feb-19 Wed 0.044 0.044 0.044 0.044 ### ### ###
2014-Feb-18 Tue 0.048 0.048 0.045 0.045 6.3 6.3 ###
2014-Feb-17 Mon 0.043 0.049 0.043 0.049 98.7 98.7 ###
2014-Feb-14 Fri 0.049 0.049 0.049 0.049 0 ###
2014-Feb-13 Thu 0.048 0.049 0.048 0.049 ### ### ###
2014-Feb-12 Wed ### ### 0.048 0.048 8.0 8.0 ###
2014-Feb-11 Tue 0.049 ### 0.049 ### ### ### 0.0
2014-Feb-10 Mon ### ### ### ### 0.2 0.2 0.0
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed 0.048 ### 0.048 ### ### ### 0.0
2014-Feb-04 Tue 0.048 0.048 0.048 0.048 0 ###
2014-Feb-03 Mon 0.047 0.048 0.047 0.048 88.8 88.8 ###
2014-Jan-31 Fri 0.047 0.047 0.047 0.047 0 ###
2014-Jan-30 Thu 0.047 0.047 0.047 0.047 0 ###
2014-Jan-29 Wed 0.047 0.047 0.047 0.047 0 ###
2014-Jan-28 Tue 0.047 0.047 0.047 0.047 75.8 75.8 ###
2014-Jan-24 Fri 0.047 0.047 0.047 0.047 71.3 71.3 ###
2014-Jan-23 Thu 0.042 0.047 0.042 0.047 97.9 97.9 ###
2014-Jan-22 Wed 0.042 0.042 0.042 0.042 ### ### ###
2014-Jan-21 Tue 0.045 0.045 0.043 0.043 ### ### ###
2014-Jan-20 Mon 0.043 0.043 0.043 0.043 0 ###
2014-Jan-17 Fri 0.043 0.043 0.043 0.043 ### ### ###
2014-Jan-16 Thu 0.043 0.043 0.043 0.043 63.1 63.1 ###
2014-Jan-15 Wed 0.042 0.042 0.042 0.042 0 ###
2014-Jan-14 Tue 0.042 0.042 0.042 0.042 0 ###
2014-Jan-13 Mon 0.047 0.047 0.042 0.042 257,770 11,470 1.5 1.5 ###
2014-Jan-10 Fri 0.047 0.047 0.047 0.047 71.9 71.9 ###
2014-Jan-09 Thu 0.047 0.047 0.047 0.047 280,479 13,182 ### ### ###
2014-Jan-08 Wed 0.047 0.047 0.047 0.047 26,521 1,246 ### ### ###
2014-Jan-07 Tue 0.047 0.047 0.047 0.047 4,152 ### 72.6 72.6 ###
2014-Jan-06 Mon 0.047 0.047 0.047 0.047 ### ### ###
2014-Jan-03 Fri 0.047 0.047 0.047 0.047 0 ###
2014-Jan-02 Thu 0.047 0.047 0.047 0.047 ### ### ###
2013-Dec-31 Tue 0.047 0.047 0.047 0.047 62,527 ### 69.1 69.1 ###
2013-Dec-30 Mon 0.047 0.047 0.047 0.047 ### ### ###
2013-Dec-27 Fri 0.045 0.045 0.045 0.045 87,473 ### ### ### ###
2013-Dec-24 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Dec-23 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Dec-20 Fri 0.045 0.045 0.045 0.045 63.4 63.4 ###
2013-Dec-19 Thu 0.045 0.045 0.045 0.045 9,421 423 ### ### ###
2013-Dec-18 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Dec-17 Tue ### 0.045 ### 0.045 ### ### ###
2013-Dec-16 Mon 0.045 0.045 0.045 0.045 ### ### ###
2013-Dec-13 Fri 0.044 0.047 0.044 0.047 231,276 10,523 ### ### ###
2013-Dec-12 Thu 0.044 0.044 0.044 0.044 154,520 ### ### ### ###
2013-Dec-11 Wed 0.043 0.044 0.043 0.044 88.2 88.2 ###
2013-Dec-10 Tue ### ### ### ### 41,140 0 76.0 76.0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 8,870 0 ### ### 0.0
2013-Dec-04 Wed ### ### ### ### 14.8 14.8 0.0
2013-Dec-03 Tue ### ### ### ### 35,874 0 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 71.9 71.9 0.0
2013-Nov-28 Thu 0.044 0.044 0.044 0.044 0 ###
2013-Nov-27 Wed 0.044 0.044 0.044 0.044 0 ###
2013-Nov-26 Tue 0.044 0.044 0.044 0.044 1,043 45 74.4 74.4 ###
2013-Nov-25 Mon 0.046 0.046 0.046 0.046 75.0 75.0 ###
2013-Nov-22 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Nov-21 Thu 0.045 0.045 0.045 0.045 ### ### ###
2013-Nov-20 Wed 0.048 0.048 0.048 0.048 ### ### ###
2013-Nov-19 Tue 0.048 0.048 0.048 0.048 1,575 75 76.9 76.9 ###
2013-Nov-18 Mon 0.048 0.048 0.048 0.048 79.4 79.4 ###
2013-Nov-15 Fri 0.049 0.049 0.048 0.048 14.4 14.4 ###
2013-Nov-14 Thu 0.048 0.048 0.048 0.048 0 ###
2013-Nov-13 Wed 0.048 0.048 0.048 0.048 ### ### ###
2013-Nov-12 Tue 0.048 0.048 0.048 0.048 ### ### ###
2013-Nov-11 Mon 0.048 0.048 0.048 0.048 ### ### ###
2013-Nov-08 Fri 0.048 0.048 0.048 0.048 70.7 70.7 ###
2013-Nov-07 Thu 0.048 0.048 0.048 0.048 ### ### ###
2013-Nov-06 Wed 0.048 0.048 0.048 0.048 72.4 72.4 ###
2013-Nov-05 Tue 0.048 0.048 0.048 0.048 106,177 ### 68.8 68.8 ###
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 78.1 78.1 0.0
2013-Oct-31 Thu ### 0.051 ### ### 18,074 ### ### ### 0.0
2013-Oct-30 Wed 0.045 0.048 0.045 0.048 85,250 ### 95.1 95.1 ###
2013-Oct-29 Tue 0.043 0.045 0.043 0.045 401,676 17,673 93.3 93.3 ###
2013-Oct-28 Mon ### 0.044 ### 0.044 ### ### ###
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu 0.045 0.045 0.045 0.045 ### ### ###
2013-Oct-23 Wed 0.045 0.045 0.045 0.045 ### ### ###
2013-Oct-22 Tue 0.045 0.045 0.045 0.045 69.3 69.3 ###
2013-Oct-21 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Oct-18 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Oct-17 Thu 0.045 0.045 0.045 0.045 0 ###
2013-Oct-16 Wed 0.045 0.045 0.045 0.045 175,259 7,886 71.9 71.9 ###
2013-Oct-15 Tue 0.045 0.045 0.045 0.045 69.3 69.3 ###
2013-Oct-14 Mon 0.045 0.045 0.045 0.045 ### ### ###
2013-Oct-11 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Oct-10 Thu 0.045 0.045 0.045 0.045 0 ###
2013-Oct-09 Wed 0.045 0.045 0.045 0.045 ### ### ###
2013-Oct-08 Tue 0.049 0.049 0.049 0.049 ### ### ###
2013-Oct-07 Mon 0.047 0.047 0.047 0.047 ### ### ###
2013-Oct-04 Fri 0.047 0.047 0.047 0.047 ### ### ###
2013-Oct-03 Thu 0.047 0.047 0.047 0.047 69.1 69.1 ###
2013-Oct-02 Wed 0.047 0.047 0.047 0.047 ### ### ###
2013-Oct-01 Tue 0.047 0.047 0.047 0.047 0 ###
2013-Sep-30 Mon 0.052 0.052 0.047 0.047 14,950 740 2.1 2.1 ###
2013-Sep-27 Fri ### 0.052 ### 0.052 91.4 91.4 ###
2013-Sep-26 Thu ### ### ### ### 65.4 65.4 0.0
2013-Sep-25 Wed 0.047 ### 0.047 ### 244,346 5,742 94.6 94.6 0.0
2013-Sep-24 Tue 0.047 0.047 0.047 0.047 0 ###
2013-Sep-23 Mon 0.047 0.047 0.047 0.047 0 ###
2013-Sep-20 Fri 0.046 0.047 0.046 0.047 6,881 ### ### ### ###
2013-Sep-19 Thu 0.045 0.046 0.045 0.046 87.3 87.3 ###
2013-Sep-18 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Sep-17 Tue 0.043 0.045 0.043 0.045 147,127 6,473 ### ### ###
2013-Sep-16 Mon 0.042 0.042 0.042 0.042 0 ###
2013-Sep-13 Fri 0.042 0.042 0.042 0.042 ### ### ###
2013-Sep-12 Thu 0.042 0.042 0.041 0.042 ### ### ###
2013-Sep-11 Wed 0.041 0.041 0.041 0.041 22,250 ### 70.7 70.7 0.0
2013-Sep-10 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2013-Sep-09 Mon ### 0.041 ### 0.041 ### ### 0.0
2013-Sep-06 Fri ### ### ### ### ### ### 0.0
2013-Sep-05 Thu ### ### ### ### ### ### 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### ### ### 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 82,789 0 73.5 73.5 0.0
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 63.9 63.9 0.0
2013-Aug-22 Thu ### 0.041 ### 0.041 ### ### 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 73.7 73.7 0.0
2013-Aug-19 Mon ### 0.041 ### ### ### ### 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 245,458 0 ### ### 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 5.2 5.2 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### ### ### ### ### ### 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 218,143 0 ### ### 0.0
2013-Aug-02 Fri ### ### ### ### ### ### 0.0
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 75.3 75.3 0.0
2013-Jul-26 Fri 0.041 0.041 ### ### 731,280 ### 1.5 1.5 0.0
2013-Jul-25 Thu 0.044 0.044 0.044 0.044 0 ###
2013-Jul-24 Wed ### 0.044 ### 0.044 96.2 96.2 ###
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### ### ### 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 129,087 0 ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 328,643 0 ### ### 0.0
2013-Jul-09 Tue ### ### ### ### 356,357 0 ### ### 0.0
2013-Jul-08 Mon ### ### ### ### ### ### 0.0
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### ### ### 0.0
2013-Jul-02 Tue ### ### ### ### 166,282 0 ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 78,920 0 ### ### 0.0
2013-Jun-28 Fri ### ### ### ### 278,370 0 ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 81,983 0 ### ### 0.0
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue ### ### ### ### 94.9 94.9 0.0
2013-Jun-24 Mon 0.026 ### 0.026 ### 305,256 ### 98.7 98.7 0.0
2013-Jun-21 Fri 0.027 0.027 0.027 0.027 ### ### ###
2013-Jun-20 Thu 0.027 0.027 0.027 0.027 16,320 440 79.0 79.0 ###
2013-Jun-19 Wed 0.029 0.029 0.027 0.027 164,450 ### ### ### ###
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 115,150 0 78.8 78.8 0.0
2013-Jun-12 Wed ### ### ### ### 73.8 73.8 0.0
2013-Jun-11 Tue 0.029 ### 0.029 ### ### ### 0.0
2013-Jun-07 Fri ### ### ### ### ### ### 0.0
2013-Jun-06 Thu 0.028 0.028 0.028 0.028 76.6 76.6 ###
2013-Jun-05 Wed 0.029 0.029 0.029 0.029 80,075 2,322 ### ### 0.0
2013-Jun-04 Tue 0.026 0.027 0.025 0.027 90.2 90.2 ###
2013-Jun-03 Mon 0.028 0.028 0.026 0.026 16,047 ### ### ### ###
2013-May-31 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2013-May-30 Thu 0.028 0.028 0.028 0.028 0 ###
2013-May-29 Wed 0.029 0.029 0.028 0.028 12.0 12.0 ###
2013-May-28 Tue 0.029 0.029 0.029 0.029 0 0.0
2013-May-27 Mon 0.029 0.029 0.029 0.029 76.5 76.5 0.0
2013-May-24 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2013-May-23 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2013-May-22 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2013-May-21 Tue 0.029 0.029 0.029 0.029 0 0.0
2013-May-20 Mon 0.029 0.029 0.029 0.029 75.2 75.2 0.0
2013-May-17 Fri 0.028 0.028 0.028 0.028 72.6 72.6 ###
2013-May-16 Thu ### ### 0.028 0.028 ### ### ###
2013-May-15 Wed ### ### ### ### 100,050 0 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri 0.027 ### 0.027 ### 234,750 ### 98.9 98.9 0.0
2013-May-09 Thu ### ### 0.027 0.027 2.5 2.5 ###
2013-May-08 Wed 0.025 0.027 0.025 0.027 207,750 ### 96.1 96.1 ###
2013-May-07 Tue 0.025 0.025 0.025 0.025 374,725 ### ### ### ###
2013-May-06 Mon 0.026 0.026 0.025 0.025 10.9 10.9 ###
2013-May-03 Fri 0.026 0.026 0.026 0.026 ### ### ###
2013-May-02 Thu 0.028 0.028 0.025 0.025 ### ### ###
2013-May-01 Wed 0.026 ### 0.025 ### 98.2 98.2 0.0
2013-Apr-30 Tue 0.026 0.026 0.026 0.026 0 ###
2013-Apr-29 Mon 0.026 0.026 0.026 0.026 ### ### ###
2013-Apr-26 Fri 0.026 0.026 0.026 0.026 0 ###
2013-Apr-24 Wed 0.026 0.026 0.026 0.026 0 ###
2013-Apr-23 Tue 0.026 0.026 0.026 0.026 240,885 ### 74.2 74.2 ###
2013-Apr-22 Mon 0.025 0.029 ### 0.029 465,480 6,749 99.4 99.4 0.0
2013-Apr-19 Fri 0.026 0.026 0.025 0.025 65,254 ### 7.1 7.1 ###
2013-Apr-18 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 25,453 0 71.4 71.4 0.0
2013-Apr-15 Mon ### ### ### ### 82.2 82.2 0.0
2013-Apr-12 Fri ### ### ### ### 142,688 0 ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 278,250 0 70.1 70.1 0.0
2013-Apr-10 Wed ### ### ### ### 67.7 67.7 0.0
2013-Apr-09 Tue ### ### ### ### 65.6 65.6 0.0
2013-Apr-08 Mon 0.025 0.025 0.025 0.025 38,475 ### ### ### ###
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 81.6 81.6 0.0
2013-Apr-03 Wed ### ### ### ### 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 3,651,987 0 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### 634,984 0 ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 599,957 0 71.8 71.8 0.0
2013-Mar-22 Fri ### ### ### ### 2,990,389 0 ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 1,117,050 0 ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 501,755 0 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### 49,874 0 ### ### 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### 680,683 0 ### ### 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 75.2 75.2 0.0
2013-Mar-12 Tue ### ### ### ### 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 12.5 12.5 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 12.8 12.8 0.0
2013-Mar-04 Mon ### ### ### ### 3,633,845 0 ### ### 0.0
2013-Mar-01 Fri ### ### ### ### 2,126,750 0 ### ### 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 70.5 70.5 0.0
2013-Feb-26 Tue ### ### ### ### 70.8 70.8 0.0
2013-Feb-25 Mon ### ### ### ### 447,429 0 ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 83.8 83.8 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 14.7 14.7 0.0
2013-Feb-18 Mon ### ### ### ### 255,476 0 ### ### 0.0
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 13,926 0 ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### ### ### 176,758 0 ### ### 0.0
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 135,675 0 67.7 67.7 0.0
2013-Feb-05 Tue ### ### ### ### 73.5 73.5 0.0
2013-Feb-04 Mon ### ### ### ### 78.3 78.3 0.0
2013-Feb-01 Fri ### ### ### ### 64.8 64.8 0.0
2013-Jan-31 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jan-30 Wed ### ### ### ### 718,384 0 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### 152,520 0 70.9 70.9 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 69.1 69.1 0.0
2013-Jan-23 Wed ### ### ### ### 980,856 0 89.8 89.8 0.0
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 2,311,852 0 70.5 70.5 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### 1,964,841 0 ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 1,594,177 0 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### 2,656,871 0 71.3 71.3 0.0
2013-Jan-11 Fri ### ### ### ### 1,462,084 0 ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 1,763,277 0 ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### 1,053,183 0 ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 3,339,088 0 ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 3,174,480 0 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### ### 2,278,228 0 ### ### 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### 10,029,920 0 75.6 75.6 0.0
2012-Dec-20 Thu ### ### ### ### 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### 5,226,150 0 ### ### 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### 47,017,789 0 ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### 8,819,787 0 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 3,760,581 0 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### 2,983,077 0 ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 267,275,346 0 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 10.7 10.7 0.0
2012-Nov-29 Thu ### ### ### ### 3,745,542 0 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### 3,299,322 0 ### ### 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 8,565,950 0 13.6 13.6 0.0
2012-Nov-23 Fri ### ### ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### ### ### 0.0
2012-Nov-21 Wed ### ### ### ### 12.3 12.3 0.0
2012-Nov-20 Tue ### ### ### ### 10,661,981 0 88.7 88.7 0.0
2012-Nov-19 Mon ### ### ### ### 3,077,075 0 ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 1,733,125 0 12.9 12.9 0.0
2012-Nov-15 Thu ### ### ### ### 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### 6,120,225 0 ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 4,064,148 0 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 2,708,051 0 ### ### 0.0
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### 1,313,975 0 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### ### ### 0.0
2012-Nov-05 Mon ### ### ### ### 2,183,788 0 ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 5,123,477 0 ### ### 0.0
2012-Nov-01 Thu ### ### ### ### 91.9 91.9 0.0
2012-Oct-31 Wed ### ### ### ### 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### ### 34,916,049 0 76.2 76.2 0.0
2012-Oct-29 Mon 0.024 0.024 0.024 0.024 ### ### ###
2012-Oct-26 Fri 0.026 0.026 0.024 0.024 5,480,058 ### 2.7 2.7 ###
2012-Oct-25 Thu 0.026 0.026 0.026 0.026 29,750 773 72.6 72.6 ###
2012-Oct-24 Wed 0.027 0.027 0.027 0.027 ### ### ###
2012-Oct-23 Tue 0.027 0.027 0.027 0.027 ### ### ###
2012-Oct-22 Mon 0.027 0.028 0.026 0.028 314,646 ### ### ### ###
2012-Oct-19 Fri 0.027 0.027 0.027 0.027 41,651 1,124 62.5 62.5 ###
2012-Oct-18 Thu 0.027 0.027 0.027 0.027 ### ### ###
2012-Oct-17 Wed 0.027 0.027 0.027 0.027 520,653 14,057 ### ### ###
2012-Oct-16 Tue 0.026 0.027 0.026 0.027 92.7 92.7 ###
2012-Oct-15 Mon 0.026 0.026 0.026 0.026 73.6 73.6 ###
2012-Oct-12 Fri 0.026 0.026 0.026 0.026 67.4 67.4 ###
2012-Oct-11 Thu 0.026 0.027 0.026 0.027 597,659 ### ### ### ###
2012-Oct-10 Wed 0.025 0.026 0.025 0.026 ### ### ###
2012-Oct-09 Tue 0.025 0.025 0.025 0.025 65.1 65.1 ###
2012-Oct-08 Mon 0.026 0.027 0.025 0.026 74.2 74.2 ###
2012-Oct-05 Fri 0.027 0.027 0.026 0.026 401,129 10,629 7.1 7.1 ###
2012-Oct-04 Thu 0.029 0.029 0.027 0.027 6,291,586 ### ### ### ###
2012-Oct-03 Wed 0.028 0.028 0.027 0.027 10.9 10.9 ###
2012-Oct-02 Tue 0.027 0.029 0.027 0.029 6,152,686 172,275 ### ### 0.0
2012-Oct-01 Mon 0.025 0.026 0.025 0.026 ### ### ###
2012-Sep-28 Fri 0.025 0.025 0.025 0.025 66.2 66.2 ###
2012-Sep-27 Thu 0.025 0.025 0.025 0.025 729,083 18,227 ### ### ###
2012-Sep-26 Wed 0.025 0.026 0.024 0.025 ### ### ###
2012-Sep-25 Tue 0.025 0.025 0.025 0.025 328,477 ### 74.5 74.5 ###
2012-Sep-24 Mon 0.026 0.026 0.025 0.025 10.4 10.4 ###
2012-Sep-21 Fri 0.026 0.026 0.026 0.026 0 ###
2012-Sep-20 Thu 0.026 0.027 0.025 0.026 72.0 72.0 ###
2012-Sep-19 Wed 0.025 0.026 0.025 0.025 65.8 65.8 ###
2012-Sep-18 Tue 0.025 0.026 0.025 0.026 422,153 ### 89.6 89.6 ###
2012-Sep-17 Mon 0.025 0.025 0.025 0.025 431,274 10,781 72.6 72.6 ###
2012-Sep-14 Fri 0.025 0.026 0.025 0.025 7,202,988 183,676 64.8 64.8 ###
2012-Sep-13 Thu 0.023 0.025 0.023 0.025 7,156,588 171,758 ### ### ###
2012-Sep-12 Wed 0.025 0.025 0.024 0.024 6.5 6.5 ###
2012-Sep-11 Tue 0.025 0.025 0.024 0.025 ### ### ###
2012-Sep-10 Mon 0.025 0.026 0.025 0.025 2,679,786 ### 72.1 72.1 ###
2012-Sep-07 Fri 0.024 0.026 0.024 0.026 94.7 94.7 ###
2012-Sep-06 Thu 0.023 0.025 0.022 0.025 2,343,546 55,073 96.8 96.8 ###
2012-Sep-05 Wed 0.023 0.024 0.021 0.023 79.8 79.8 ###
2012-Sep-04 Tue 0.022 0.023 0.022 0.023 94.4 94.4 ###
2012-Sep-03 Mon 0.023 0.023 0.022 0.022 243,380 5,476 10.5 10.5 ###
2012-Aug-31 Fri 0.022 0.023 0.021 0.022 72.2 72.2 ###
2012-Aug-30 Thu 0.024 0.024 0.022 0.023 2,613,745 ### ### ### ###
2012-Aug-29 Wed 0.027 0.027 0.025 0.025 4.2 4.2 ###
2012-Aug-28 Tue 0.024 0.027 0.024 0.027 98.8 98.8 ###
2012-Aug-27 Mon 0.024 0.024 0.024 0.024 ### ### ###
2012-Aug-24 Fri 0.024 0.024 0.024 0.024 ### ### ###
2012-Aug-23 Thu 0.023 0.024 0.022 0.024 89.1 89.1 ###
2012-Aug-22 Wed 0.024 0.024 0.024 0.024 ### ### ###
2012-Aug-21 Tue 0.022 0.026 0.022 0.026 98.7 98.7 ###
2012-Aug-20 Mon 0.022 0.022 0.022 0.022 1,276,880 ### 69.0 69.0 ###
2012-Aug-17 Fri 0.022 0.023 0.022 0.023 582,120 ### ### ### ###
2012-Aug-16 Thu 0.021 0.021 0.021 0.021 ### ### ###
2012-Aug-15 Wed 0.021 0.021 0.021 0.021 ### ### ###
2012-Aug-14 Tue 0.022 0.022 0.022 0.022 73.3 73.3 ###
2012-Aug-13 Mon 0.022 0.023 0.022 0.022 1,393,589 31,355 73.8 73.8 ###
2012-Aug-10 Fri 0.022 0.023 0.022 0.022 ### ### ###
2012-Aug-09 Thu 0.023 0.023 0.022 0.023 70.5 70.5 ###
2012-Aug-08 Wed 0.023 0.023 0.022 0.022 ### ### ###
2012-Aug-07 Tue 0.023 0.023 0.022 0.023 ### ### ###
2012-Aug-06 Mon 0.023 0.023 0.023 0.023 76.3 76.3 ###
2012-Aug-03 Fri 0.022 0.023 0.022 0.022 ### ### ###
2012-Aug-02 Thu 0.023 0.024 0.022 0.022 309,552 ### ### ### ###
2012-Aug-01 Wed 0.023 0.023 0.022 0.022 787,143 ### ### ### ###
2012-Jul-30 Mon 0.023 0.025 0.022 0.024 4,709,723 110,678 94.0 94.0 ###
2012-Jul-27 Fri 0.023 0.023 0.022 0.022 862,855 ### 6.8 6.8 ###
2012-Jul-26 Thu 0.023 0.023 0.023 0.023 569,782 ### 69.8 69.8 ###
2012-Jul-25 Wed 0.023 0.023 0.022 0.022 ### ### ###
2012-Jul-24 Tue 0.022 0.022 0.022 0.022 75.6 75.6 ###
2012-Jul-23 Mon 0.024 0.024 0.022 0.022 3,740,788 ### ### ### ###
2012-Jul-20 Fri 0.024 0.024 0.023 0.023 6.6 6.6 ###
2012-Jul-19 Thu 0.025 0.025 0.024 0.024 ### ### ###
2012-Jul-18 Wed 0.024 0.026 0.024 0.026 97.7 97.7 ###
2012-Jul-17 Tue 0.022 0.024 0.022 0.024 97.6 97.6 ###
2012-Jul-13 Fri 0.021 0.022 ### ### ### ### 0.0
2012-Jul-12 Thu 0.021 0.022 0.021 0.021 432,583 ### 78.1 78.1 ###
2012-Jul-11 Wed 0.022 0.022 0.021 0.021 866,587 ### ### ### ###
2012-Jul-10 Tue 0.022 0.022 ### 0.021 ### ### ###
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri 0.021 0.021 0.021 0.021 ### ### ###
2012-Jul-05 Thu 0.021 0.022 0.021 0.021 1,587,189 34,124 ### ### ###
2012-Jul-04 Wed ### 0.021 ### 0.021 90.5 90.5 ###
2012-Jul-03 Tue ### 0.021 ### ### 1,070,480 11,240 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 3,316,276 0 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### 0.021 ### ### 7,916,345 83,121 9.6 9.6 0.0
2012-Jun-27 Wed ### 0.021 ### 0.021 ### ### ###
2012-Jun-26 Tue ### ### ### ### 2,939,356 0 ### ### 0.0
2012-Jun-25 Mon 0.021 0.021 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-28 13:21:43 thru 2025-05-28 13:21:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000