Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-17 10:43:55 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NSL) NSL CONSOLIDATED LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for NSL    Limits Next Section


Company Details for (NSL) NSL CONSOLIDATED LIMITED

Listing Code NSL
Listing Name NSL CONSOLIDATED LIMITED
GICS Sector Materials
ISIN Name NSL HEALTH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NSL5


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for NSL .. Monday 16th July 2018

NSL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 82,721,026 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NSL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (NSL) NSL CONSOLIDATED LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.001
2011-Apr-06 Wed 0.051 0.051 0.048 0.049 ### ### ###
2011-Apr-05 Tue 0.052 0.052 0.051 0.051 ### ### ###
2011-Apr-04 Mon 0.053 0.054 0.053 0.054 ### ### ###
2011-Apr-01 Fri ### 0.052 ### 0.052 90.6 90.6 ###
2011-Mar-31 Thu 0.045 ### 0.045 ### ### ### 0.0
2011-Mar-30 Wed 0.045 0.045 0.045 0.045 0 ###
2011-Mar-29 Tue 0.045 0.045 0.045 0.045 ### ### ###
2011-Mar-28 Mon 0.044 0.044 0.044 0.044 73.2 73.2 ###
2011-Mar-25 Fri 0.044 0.044 0.044 0.044 ### ### ###
2011-Mar-24 Thu 0.047 0.047 0.045 0.045 ### ### ###
2011-Mar-23 Wed 0.047 0.047 0.047 0.047 70.5 70.5 ###
2011-Mar-22 Tue ### ### 0.046 0.046 ### ### ###
2011-Mar-21 Mon ### 0.052 ### 0.052 87.9 87.9 ###
2011-Mar-18 Fri 0.044 0.044 0.042 0.042 ### ### ###
2011-Mar-17 Thu 0.045 0.047 0.043 0.043 262,681 11,820 7.3 7.3 ###
2011-Mar-16 Wed 0.043 0.043 0.043 0.043 ### ### ###
2011-Mar-15 Tue 0.044 0.044 0.043 0.043 52.4 52.4 ###
2011-Mar-14 Mon 0.045 0.045 0.044 0.044 ### ### ###
2011-Mar-11 Fri 0.046 0.047 0.045 0.047 ### ### ###
2011-Mar-10 Thu 0.045 ### 0.045 0.048 ### ### ###
2011-Mar-09 Wed 0.046 0.048 0.044 0.044 11.3 11.3 ###
2011-Mar-08 Tue 0.046 0.046 0.045 0.045 ### ### ###
2011-Mar-07 Mon 0.048 ### 0.046 0.046 497,389 ### ### ### ###
2011-Mar-04 Fri 0.048 0.053 0.045 0.048 6,361,958 ### ### ### ###
2011-Mar-03 Thu ### ### 0.042 0.046 2.1 2.1 ###
2011-Mar-02 Wed ### ### 0.045 0.048 654,170 ### 10.3 10.3 ###
2011-Mar-01 Tue 0.055 0.055 0.048 ### 2,370,825 ### ### ### 0.0
2011-Feb-28 Mon ### 0.055 ### 0.055 98.2 98.2 ###
2011-Feb-25 Fri ### ### 0.048 0.049 ### ### ###
2011-Feb-24 Thu 0.053 0.053 0.052 0.052 374,070 ### ### ### ###
2011-Feb-23 Wed 0.052 0.055 0.052 0.055 649,787 ### 94.1 94.1 ###
2011-Feb-22 Tue 0.052 0.053 0.049 0.053 91.7 91.7 ###
2011-Feb-21 Mon 0.052 0.052 0.052 0.052 711,150 36,979 77.2 77.2 ###
2011-Feb-18 Fri 0.052 0.052 ### ### 9.5 9.5 0.0
2011-Feb-17 Thu 0.053 0.053 ### ### 5.9 5.9 0.0
2011-Feb-16 Wed 0.056 0.056 0.053 0.053 ### ### ###
2011-Feb-15 Tue 0.058 ### 0.054 0.056 1,773,073 47,872 11.8 11.8 ###
2011-Feb-14 Mon 0.059 0.059 0.058 0.058 ### ### 0.0
2011-Feb-11 Fri 0.058 ### 0.058 0.059 38,975 ### ### ### 0.0
2011-Feb-10 Thu 0.058 0.059 0.058 0.058 21,355 1,249 70.5 70.5 0.0
2011-Feb-09 Wed 0.058 ### 0.058 0.058 882,956 ### ### ### 0.0
2011-Feb-08 Tue 0.057 0.058 0.057 0.058 219,043 ### ### ### 0.0
2011-Feb-07 Mon 0.058 0.058 0.057 0.057 ### ### 0.0
2011-Feb-04 Fri 0.055 0.055 0.055 0.055 ### ### ###
2011-Feb-03 Thu ### ### 0.055 0.055 1.8 1.8 ###
2011-Feb-02 Wed 0.058 ### 0.057 ### 124,727 3,554 87.4 87.4 0.0
2011-Feb-01 Tue ### ### ### ### 67.3 67.3 0.0
2011-Jan-31 Mon ### ### 0.057 0.057 491,845 ### 6.0 6.0 0.0
2011-Jan-28 Fri ### ### ### ### 21.7 21.7 0.0
2011-Jan-27 Thu ### ### ### ### 745,848 0 ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 21.7 21.7 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 17.4 17.4 0.0
2011-Jan-20 Thu ### ### ### ### 6.2 6.2 0.0
2011-Jan-19 Wed ### ### ### ### ### ### 0.0
2011-Jan-18 Tue ### ### ### ### ### ### 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 16.0 16.0 0.0
2011-Jan-13 Thu ### ### 0.058 ### 1,540,747 44,681 0.7 0.7 0.0
2011-Jan-12 Wed ### ### ### ### 55,428 0 ### ### 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon 0.073 0.073 ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 155,475 0 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### 218,525 0 ### ### 0.0
2011-Jan-05 Wed 0.074 0.074 ### ### ### ### 0.0
2011-Jan-04 Tue 0.072 0.079 0.072 0.072 812,783 ### 65.7 65.7 0.0
2010-Dec-31 Fri ### 0.072 ### 0.072 88.2 88.2 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed 0.072 0.072 ### ### ### ### 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 137,877 0 ### ### 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 87.9 87.9 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### 77.7 77.7 0.0
2010-Dec-15 Wed ### ### ### ### 20.1 20.1 0.0
2010-Dec-14 Tue 0.058 ### 0.058 ### ### ### 0.0
2010-Dec-13 Mon 0.055 0.057 0.055 0.057 91.1 91.1 0.0
2010-Dec-10 Fri ### ### ### ### 0.3 0.3 0.0
2010-Dec-09 Thu ### ### ### ### ### ### 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### ### ### 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 421,724 0 ### ### 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 17.4 17.4 0.0
2010-Nov-23 Tue ### ### ### ### 21.2 21.2 0.0
2010-Nov-22 Mon 0.075 0.075 ### ### 904,286 ### 3.4 3.4 0.0
2010-Nov-19 Fri 0.073 0.073 0.073 0.073 0 0.0
2010-Nov-18 Thu 0.075 ### 0.073 0.073 12.8 12.8 0.0
2010-Nov-17 Wed 0.082 0.082 0.082 0.082 0 0.0
2010-Nov-16 Tue 0.082 0.082 0.077 0.082 73.4 73.4 0.0
2010-Nov-15 Mon 0.073 0.085 0.073 0.085 99.2 99.2 ###
2010-Nov-12 Fri ### 0.073 ### 0.073 ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 10.5 10.5 0.0
2010-Nov-10 Wed ### 0.071 ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 164,580 0 22.8 22.8 0.0
2010-Nov-08 Mon 0.075 0.075 ### ### 5.3 5.3 0.0
2010-Nov-05 Fri 0.075 0.077 0.075 0.077 84.1 84.1 0.0
2010-Nov-04 Thu 0.072 0.075 ### 0.073 78.9 78.9 0.0
2010-Nov-03 Wed 0.072 0.072 ### 0.072 1,214,148 ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### 0.072 0.072 ### ### 0.0
2010-Nov-01 Mon 0.086 0.086 ### ### ### ### 0.0
2010-Oct-29 Fri 0.085 0.085 0.085 0.085 ### ### ###
2010-Oct-28 Thu 0.085 0.085 0.085 0.085 ### ### ###
2010-Oct-27 Wed 0.085 0.088 0.085 0.088 91.2 91.2 ###
2010-Oct-26 Tue 0.089 0.089 0.089 0.089 0 ###
2010-Oct-25 Mon ### ### 0.088 0.089 338,688 ### ### ### ###
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 360,770 0 17.9 17.9 0.0
2010-Oct-20 Wed ### ### ### ### 298,187 0 ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 81,947 0 ### ### 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### 0.088 ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 71,270 0 ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 6.2 6.2 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 85,784 0 9.7 9.7 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 537,158 0 ### ### 0.0
2010-Sep-29 Wed ### ### ### ### 9,979 0 6.6 6.6 0.0
2010-Sep-28 Tue ### ### ### ### 154,021 0 ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 316,959 0 ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 295,874 0 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 163,126 0 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### 7.5 7.5 0.0
2010-Sep-21 Tue ### 0.125 ### ### 888,945 55,559 1.4 1.4 0.0
2010-Sep-20 Mon ### ### ### ### 96.0 96.0 0.0
2010-Sep-17 Fri ### ### ### ### 21.4 21.4 0.0
2010-Sep-16 Thu ### ### ### ### 1.9 1.9 0.0
2010-Sep-15 Wed ### ### ### ### 7.6 7.6 0.0
2010-Sep-14 Tue ### ### ### ### 94.7 94.7 0.0
2010-Sep-13 Mon 0.089 ### 0.089 ### 470,724 20,947 87.8 87.8 0.0
2010-Sep-10 Fri 0.085 0.089 0.084 0.089 ### ### ###
2010-Sep-09 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Sep-08 Wed 0.085 0.085 0.085 0.085 73.9 73.9 ###
2010-Sep-07 Tue 0.082 0.083 0.081 0.083 ### ### 0.0
2010-Sep-06 Mon 0.085 0.085 0.081 0.081 ### ### 0.0
2010-Sep-03 Fri 0.085 0.085 0.085 0.085 0 ###
2010-Sep-02 Thu 0.085 0.085 0.085 0.085 71.8 71.8 ###
2010-Sep-01 Wed 0.081 0.081 0.081 0.081 59.3 59.3 0.0
2010-Aug-31 Tue 0.084 0.085 0.082 0.082 ### ### 0.0
2010-Aug-30 Mon 0.085 0.085 0.082 0.084 21.4 21.4 ###
2010-Aug-27 Fri 0.089 0.089 0.081 0.081 ### ### 0.0
2010-Aug-26 Thu 0.086 ### 0.084 ### 491,477 20,642 92.6 92.6 0.0
2010-Aug-25 Wed 0.085 0.085 0.085 0.085 17,150 1,457 ### ### ###
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### 0.079 ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu 0.082 0.082 ### ### 490,177 ### 13.4 13.4 0.0
2010-Aug-18 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2010-Aug-17 Tue 0.085 0.085 0.085 0.085 ### ### ###
2010-Aug-16 Mon 0.085 0.085 0.081 0.085 217,049 ### ### ### ###
2010-Aug-13 Fri 0.085 0.085 0.085 0.085 ### ### ###
2010-Aug-12 Thu 0.085 0.085 ### ### ### ### 0.0
2010-Aug-11 Wed 0.085 0.085 0.084 0.085 ### ### ###
2010-Aug-10 Tue 0.086 0.086 0.085 0.086 238,650 ### ### ### ###
2010-Aug-09 Mon ### ### 0.086 0.086 143,343 ### ### ### ###
2010-Aug-06 Fri 0.088 ### 0.088 ### ### ### 0.0
2010-Aug-05 Thu ### ### 0.088 ### 75,289 ### 13.9 13.9 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 38,888 0 69.8 69.8 0.0
2010-Aug-02 Mon ### ### 0.087 0.087 124,272 ### ### ### ###
2010-Jul-30 Fri 0.089 ### 0.089 ### 85.8 85.8 0.0
2010-Jul-29 Thu 0.088 0.089 0.088 0.089 ### ### ###
2010-Jul-28 Wed ### ### 0.087 0.087 ### ### ###
2010-Jul-27 Tue 0.089 0.089 0.087 0.089 ### ### ###
2010-Jul-26 Mon ### ### 0.089 0.089 16.4 16.4 ###
2010-Jul-23 Fri ### ### ### ### 352,555 0 ### ### 0.0
2010-Jul-22 Thu ### ### 0.088 0.088 14.9 14.9 ###
2010-Jul-21 Wed 0.086 ### 0.086 ### ### ### 0.0
2010-Jul-20 Tue ### ### 0.089 0.089 788,954 ### 9.9 9.9 ###
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 6.2 6.2 0.0
2010-Jul-15 Thu ### ### ### ### 1,546,324 0 0.1 0.1 0.0
2010-Jul-14 Wed ### ### ### ### 24,750 0 64.7 64.7 0.0
2010-Jul-13 Tue 0.084 ### 0.084 ### 99.1 99.1 0.0
2010-Jul-12 Mon ### 0.076 ### 0.076 ### ### 0.0
2010-Jul-09 Fri ### 0.072 ### ### ### ### 0.0
2010-Jul-08 Thu ### ### ### ### 73,529 0 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 131,924 0 ### ### 0.0
2010-Jul-02 Fri ### ### ### ### 92.9 92.9 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 1,296,385 0 ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 22.0 22.0 0.0
2010-Jun-25 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2010-Jun-24 Thu 0.072 0.075 0.072 0.073 85.0 85.0 0.0
2010-Jun-23 Wed ### 0.071 ### 0.071 4,810,841 170,784 86.0 86.0 0.0
2010-Jun-22 Tue 0.076 0.076 0.071 0.071 462,859 34,020 5.7 5.7 0.0
2010-Jun-21 Mon ### ### 0.076 0.076 1,016,281 ### 6.3 6.3 0.0
2010-Jun-18 Fri 0.079 0.079 0.077 0.079 ### ### 0.0
2010-Jun-17 Thu 0.081 0.081 0.078 0.081 73.6 73.6 0.0
2010-Jun-16 Wed 0.086 0.086 ### ### 135,453 5,824 ### ### 0.0
2010-Jun-15 Tue ### 0.086 ### 0.086 96.9 96.9 ###
2010-Jun-11 Fri 0.089 0.089 0.089 0.089 71.0 71.0 ###
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed 0.089 ### 0.089 ### 84.4 84.4 0.0
2010-Jun-08 Tue 0.084 ### 0.084 ### ### ### 0.0
2010-Jun-07 Mon 0.084 0.084 0.084 0.084 17,452 ### ### ### ###
2010-Jun-04 Fri 0.084 0.087 0.084 0.085 78.4 78.4 ###
2010-Jun-03 Thu ### ### 0.087 0.087 78,027 ### ### ### ###
2010-Jun-02 Wed ### ### 0.087 0.087 ### ### ###
2010-Jun-01 Tue 0.088 0.088 0.088 0.088 ### ### ###
2010-May-31 Mon ### ### 0.088 0.088 16.4 16.4 ###
2010-May-28 Fri ### ### 0.088 0.088 290,429 12,778 ### ### ###
2010-May-27 Thu 0.087 ### 0.087 ### 541,380 23,550 84.5 84.5 0.0
2010-May-26 Wed ### ### 0.087 0.087 17.4 17.4 ###
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon 0.089 ### 0.089 ### ### ### 0.0
2010-May-21 Fri ### ### 0.071 0.083 76.8 76.8 0.0
2010-May-20 Thu 0.075 ### 0.075 0.075 1,874,545 ### 84.0 84.0 0.0
2010-May-19 Wed ### ### 0.086 0.086 ### ### ###
2010-May-18 Tue ### ### ### ### 528,750 0 14.5 14.5 0.0
2010-May-17 Mon ### ### ### ### 2.2 2.2 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 0.4 0.4 0.0
2010-May-10 Mon 0.125 ### 0.125 ### ### ### 0.0
2010-May-07 Fri ### 0.125 ### ### 97.4 97.4 0.0
2010-May-06 Thu 0.125 ### ### ### ### ### 0.0
2010-May-05 Wed ### ### ### ### 13.5 13.5 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### 1,450,150 0 19.2 19.2 0.0
2010-Apr-30 Fri 0.155 ### ### ### 1,172,920 0 ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 1,050,223 0 20.8 20.8 0.0
2010-Apr-28 Wed 0.155 ### ### ### 1,458,241 0 87.7 87.7 0.0
2010-Apr-27 Tue ### ### ### ### 3,059,482 0 89.7 89.7 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### ### ### 0.0
2010-Mar-05 Fri ### ### ### ### 17,987,158 0 ### ### 0.0
2010-Mar-04 Thu ### ### ### ### 7,809,177 0 ### ### 0.0
2010-Mar-03 Wed ### ### ### ### 4,733,879 0 12.9 12.9 0.0
2010-Mar-02 Tue ### ### ### ### 13.9 13.9 0.0
2010-Mar-01 Mon ### ### ### ### 3,205,348 0 ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 1,707,388 0 ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 93.0 93.0 0.0
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### 1,769,658 0 ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 6,194,046 0 ### ### 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 2,573,541 0 ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 3,161,677 0 ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 6,311,847 0 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 86.2 86.2 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### ### ### 0.0
2010-Feb-09 Tue ### ### ### ### 7,405,348 0 16.7 16.7 0.0
2010-Feb-08 Mon ### ### ### ### 8,375,541 0 ### ### 0.0
2010-Feb-05 Fri ### ### ### ### 8,398,479 0 ### ### 0.0
2010-Feb-04 Thu ### ### ### ### 19.5 19.5 0.0
2010-Feb-03 Wed ### ### ### ### ### ### 0.0
2010-Feb-02 Tue ### 0.041 ### ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### ### ### 0.0
2010-Jan-28 Thu ### 0.042 ### 0.042 6,073,045 ### 94.0 94.0 ###
2010-Jan-27 Wed 0.043 0.048 ### ### 23,992,289 ### 2.9 2.9 0.0
2010-Jan-25 Mon ### 0.042 ### 0.042 91.5 91.5 ###
2010-Jan-22 Fri ### 0.041 ### 0.041 96.5 96.5 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 3,047,321 0 ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 5,972,021 0 ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 87.0 87.0 0.0
2010-Jan-15 Fri ### ### ### ### 1,683,924 0 ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 2,505,223 0 ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 5,512,721 0 4.5 4.5 0.0
2010-Jan-12 Tue ### ### ### ### 3,057,542 0 ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 4,865,542 0 ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 3,502,424 0 ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 85.6 85.6 0.0
2010-Jan-06 Wed ### ### ### ### ### ### 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 2,723,257 0 12.3 12.3 0.0
2009-Dec-31 Thu ### ### ### ### ### ### 0.0
2009-Dec-30 Wed ### ### ### ### 95.5 95.5 0.0
2009-Dec-29 Tue ### ### ### ### 84.8 84.8 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### ### ### 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 6,665,024 0 ### ### 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 1,594,320 0 ### ### 0.0
2009-Dec-10 Thu ### ### ### ### ### ### 0.0
2009-Dec-09 Wed ### ### ### ### 5,373,485 0 17.8 17.8 0.0
2009-Dec-08 Tue ### ### ### ### 1,381,545 0 3.8 3.8 0.0
2009-Dec-07 Mon ### 0.042 ### ### ### ### 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### 17,537,982 0 96.3 96.3 0.0
2009-Dec-02 Wed ### ### ### ### ### ### 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 5,831,748 0 23.1 23.1 0.0
2009-Nov-26 Thu ### ### ### ### ### ### 0.0
2009-Nov-25 Wed ### ### ### ### 2,919,149 0 ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 90.6 90.6 0.0
2009-Nov-19 Thu ### ### ### ### 5,050,775 0 5.0 5.0 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### 0.029 ### ### ### 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri 0.029 ### 0.029 ### 1,378,044 19,981 87.9 87.9 0.0
2009-Nov-12 Thu ### ### 0.029 ### 5.0 5.0 0.0
2009-Nov-11 Wed ### ### ### ### 14.2 14.2 0.0
2009-Nov-10 Tue 0.029 ### 0.029 ### 16,652,447 ### 98.5 98.5 0.0
2009-Nov-09 Mon 0.028 0.028 0.028 0.028 0 ###
2009-Nov-06 Fri 0.027 0.028 0.027 0.028 86.8 86.8 ###
2009-Nov-05 Thu 0.029 0.029 0.027 0.027 ### ### ###
2009-Nov-04 Wed 0.029 0.029 0.027 0.027 923,884 ### 3.6 3.6 ###
2009-Nov-03 Tue 0.028 0.028 0.027 0.028 ### ### ###
2009-Nov-02 Mon 0.027 0.028 0.025 0.028 87.3 87.3 ###
2009-Oct-30 Fri 0.029 0.029 0.026 0.029 ### ### 0.0
2009-Oct-29 Thu 0.026 0.027 0.024 0.025 ### ### ###
2009-Oct-28 Wed ### ### 0.027 0.027 5,583,925 75,382 ### ### ###
2009-Oct-27 Tue ### ### 0.029 0.029 1,274,042 18,473 ### ### 0.0
2009-Oct-26 Mon 0.029 ### 0.028 ### 88.8 88.8 0.0
2009-Oct-23 Fri ### ### 0.029 0.029 4.7 4.7 0.0
2009-Oct-22 Thu ### ### 0.029 ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon 0.029 ### 0.028 0.029 72.5 72.5 0.0
2009-Oct-16 Fri ### ### 0.028 0.028 8,542,420 ### ### ### ###
2009-Oct-15 Thu 0.027 ### 0.027 ### ### ### 0.0
2009-Oct-14 Wed 0.028 0.028 0.027 0.027 ### ### ###
2009-Oct-13 Tue 0.028 0.028 0.027 0.028 66.3 66.3 ###
2009-Oct-12 Mon 0.028 0.029 0.027 0.027 2,299,222 64,378 ### ### ###
2009-Oct-09 Fri 0.028 0.028 0.028 0.028 ### ### ###
2009-Oct-08 Thu 0.026 0.028 0.026 0.028 ### ### ###
2009-Oct-07 Wed 0.025 0.028 0.025 0.027 ### ### ###
2009-Oct-06 Tue 0.028 0.028 0.024 0.024 4,259,056 ### 0.9 0.9 ###
2009-Oct-05 Mon 0.027 0.027 0.026 0.027 2,058,424 54,548 72.9 72.9 ###
2009-Oct-02 Fri 0.029 0.029 0.025 0.029 7,459,525 ### ### ### 0.0
2009-Oct-01 Thu ### ### 0.028 0.029 ### ### 0.0
2009-Sep-30 Wed ### ### 0.028 ### ### ### 0.0
2009-Sep-29 Tue ### ### ### ### 10,735,750 0 ### ### 0.0
2009-Sep-28 Mon ### ### ### ### 16,969,189 0 ### ### 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 94.0 94.0 0.0
2009-Sep-23 Wed 0.029 ### 0.029 ### 8,877,347 128,721 ### ### 0.0
2009-Sep-22 Tue 0.026 0.029 0.026 0.028 5,145,081 141,489 96.0 96.0 ###
2009-Sep-21 Mon 0.026 0.027 0.025 0.027 ### ### ###
2009-Sep-18 Fri 0.025 0.025 0.024 0.025 64.5 64.5 ###
2009-Sep-17 Thu 0.026 0.026 0.025 0.025 11.7 11.7 ###
2009-Sep-16 Wed 0.026 0.027 0.026 0.027 86.1 86.1 ###
2009-Sep-15 Tue 0.025 0.026 0.025 0.026 89.7 89.7 ###
2009-Sep-14 Mon 0.028 0.028 0.026 0.026 5.6 5.6 ###
2009-Sep-11 Fri 0.025 0.027 0.025 0.026 4,040,182 105,044 ### ### ###
2009-Sep-10 Thu 0.024 0.025 0.024 0.025 ### ### ###
2009-Sep-09 Wed 0.025 0.025 0.024 0.024 4,302,120 ### 12.7 12.7 ###
2009-Sep-08 Tue 0.027 0.027 0.025 0.026 2,951,626 76,742 12.4 12.4 ###
2009-Sep-07 Mon 0.028 0.028 0.026 0.026 3,655,777 ### ### ### ###
2009-Sep-04 Fri 0.029 ### 0.027 0.029 8,168,723 110,277 68.7 68.7 0.0
2009-Sep-03 Thu 0.026 0.029 0.026 0.029 97.5 97.5 0.0
2009-Sep-02 Wed 0.024 0.025 0.024 0.025 6,865,357 ### ### ### ###
2009-Sep-01 Tue 0.026 0.026 0.024 0.025 12.4 12.4 ###
2009-Aug-31 Mon 0.023 0.026 0.023 0.026 98.2 98.2 ###
2009-Aug-28 Fri 0.023 0.024 0.022 0.023 3,033,479 69,770 ### ### ###
2009-Aug-27 Thu 0.022 0.023 0.022 0.023 1,959,857 ### ### ### ###
2009-Aug-26 Wed 0.024 0.024 0.022 0.022 ### ### ###
2009-Aug-25 Tue 0.024 0.024 0.023 0.023 ### ### ###
2009-Aug-24 Mon 0.021 0.022 ### 0.022 ### ### ###
2009-Aug-21 Fri 0.021 0.021 ### 0.021 1,530,857 16,073 81.3 81.3 ###
2009-Aug-20 Thu 0.021 0.021 ### 0.021 3,202,875 ### 73.6 73.6 ###
2009-Aug-19 Wed 0.021 0.022 0.021 0.021 ### ### ###
2009-Aug-18 Tue 0.021 0.021 0.021 0.021 70.3 70.3 ###
2009-Aug-17 Mon 0.022 0.022 0.021 0.022 ### ### ###
2009-Aug-14 Fri ### 0.021 ### 0.021 90.3 90.3 ###
2009-Aug-13 Thu ### ### ### ### 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 1,347,358 0 8.2 8.2 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### 0.021 ### ### 4,020,046 ### ### ### 0.0
2009-Aug-04 Tue 0.021 0.021 ### ### 3.6 3.6 0.0
2009-Aug-03 Mon 0.021 0.022 0.021 0.021 2,914,880 ### 66.6 66.6 ###
2009-Jul-31 Fri 0.022 0.022 0.021 0.021 6,953,480 ### 8.2 8.2 ###
2009-Jul-30 Thu ### 0.021 ### 0.021 17,242,077 181,041 ### ### ###
2009-Jul-29 Wed ### ### ### ### 97.7 97.7 0.0
2009-Jul-28 Tue 0.024 0.024 ### ### 0.1 0.1 0.0
2009-Jul-27 Mon 0.023 0.027 0.023 0.025 27,760,540 ### 95.7 95.7 ###
2009-Jul-24 Fri 0.022 0.023 0.021 0.022 70.6 70.6 ###
2009-Jul-23 Thu 0.022 0.023 0.022 0.022 4,092,983 ### ### ### ###
2009-Jul-22 Wed 0.023 0.023 0.022 0.022 ### ### ###
2009-Jul-21 Tue 0.025 0.025 0.022 0.023 3.7 3.7 ###
2009-Jul-20 Mon 0.024 0.025 0.022 0.024 ### ### ###
2009-Jul-17 Fri 0.023 0.024 0.021 0.024 26,278,053 591,256 ### ### ###
2009-Jul-16 Thu 0.027 0.027 0.025 0.025 10,229,976 265,979 4.4 4.4 ###
2009-Jul-15 Wed 0.023 0.027 0.022 0.026 98.2 98.2 ###
2009-Jul-14 Tue 0.022 0.023 0.022 0.022 9,202,141 207,048 64.7 64.7 ###
2009-Jul-13 Mon 0.024 0.024 ### 0.021 ### ### ###
2009-Jul-10 Fri 0.023 0.026 0.022 0.023 24,735,327 593,647 67.1 67.1 ###
2009-Jul-09 Thu 0.026 ### 0.022 0.022 64,054,848 ### 0.3 0.3 ###
2009-Jul-08 Wed ### 0.027 ### 0.026 53,072,453 716,478 ### ### ###
2009-Jul-07 Tue ### 0.021 ### ### ### ### 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 5,300,552 0 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### 11,347,044 0 0.6 0.6 0.0
2009-Jul-01 Wed ### ### ### ### ### ### 0.0
2009-Jun-30 Tue ### ### ### ### 3,096,580 0 ### ### 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 4.0 4.0 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 2,806,552 0 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### 1,023,448 0 ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 95.8 95.8 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### 772,254 0 5.6 5.6 0.0
2009-Jun-15 Mon ### ### ### ### 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 1,673,529 0 ### ### 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 3,646,551 0 5.8 5.8 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### 2,399,546 0 ### ### 0.0
2009-Jun-03 Wed ### ### ### ### ### ### 0.0
2009-Jun-02 Tue ### ### ### ### ### ### 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### 4,974,926 0 ### ### 0.0
2009-May-28 Thu ### ### ### ### ### ### 0.0
2009-May-27 Wed ### ### ### ### 2.4 2.4 0.0
2009-May-26 Tue ### ### ### ### 3.0 3.0 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### 3,113,077 0 ### ### 0.0
2009-May-18 Mon ### ### ### ### 12,777,485 0 ### ### 0.0
2009-May-15 Fri ### ### ### ### ### ### 0.0
2009-May-14 Thu ### ### ### ### 2,602,154 0 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 2.8 2.8 0.0
2009-May-11 Mon ### ### ### ### 1,285,250 0 ### ### 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### 1,219,744 0 ### ### 0.0
2009-May-05 Tue ### ### ### ### 97.4 97.4 0.0
2009-May-04 Mon ### ### ### ### 530,970 0 ### ### 0.0
2009-May-01 Fri ### ### ### ### 844,050 0 2.5 2.5 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 2.3 2.3 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 6,488,988 0 ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### 2,428,555 0 0.7 0.7 0.0
2009-Apr-20 Mon ### ### ### ### 1,044,450 0 ### ### 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 2.4 2.4 0.0
2009-Apr-15 Wed ### ### ### ### 5,903,526 0 96.9 96.9 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 4,327,783 0 0.3 0.3 0.0
2009-Apr-07 Tue ### ### ### ### 99.3 99.3 0.0
2009-Apr-06 Mon ### ### ### ### 265,840 0 97.0 97.0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### ### ### 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 1,118,487 0 ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 2.0 2.0 0.0
2009-Mar-17 Tue ### ### ### ### 1,155,274 0 ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 97.5 97.5 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 1.4 1.4 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### ### ### 0.0
2009-Feb-16 Mon ### ### ### ### 0.7 0.7 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### ### ### 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 35,755 0 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 1.4 1.4 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 365,688 0 ### ### 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### ### ### 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 97.2 97.2 0.0
2009-Jan-16 Fri 0.021 0.021 0.021 0.021 0 ###
2009-Jan-15 Thu ### 0.021 ### 0.021 99.6 99.6 ###
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### 1,594,874 0 ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 98.1 98.1 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 499,357 0 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 289,270 0 2.6 2.6 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 4.4 4.4 0.0
2008-Dec-10 Wed ### ### ### ### 3.9 3.9 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### ### ### 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 3.9 3.9 0.0
2008-Dec-03 Wed ### ### ### ### 565,573 0 ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 303,159 0 ### ### 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 6.3 6.3 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 16.3 16.3 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### ### ### 0.0
2008-Nov-11 Tue ### ### ### ### 3.4 3.4 0.0
2008-Nov-10 Mon ### ### ### ### 95.1 95.1 0.0
2008-Nov-07 Fri ### ### ### ### ### ### 0.0
2008-Nov-06 Thu ### ### ### ### ### ### 0.0
2008-Nov-05 Wed ### 0.021 ### 0.021 461,423 4,844 ### ### ###
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 510,277 0 ### ### 0.0
2008-Oct-30 Thu ### ### ### ### ### ### 0.0
2008-Oct-29 Wed ### ### ### ### 772,485 0 ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### ### ### 0.0
2008-Oct-24 Fri ### ### ### ### 1,016,381 0 ### ### 0.0
2008-Oct-23 Thu 0.021 0.021 ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon 0.024 0.024 ### ### ### ### 0.0
2008-Oct-17 Fri 0.026 0.026 0.024 0.024 18.2 18.2 ###
2008-Oct-16 Thu 0.022 0.027 0.021 0.026 98.3 98.3 ###
2008-Oct-15 Wed 0.021 0.021 ### ### 932,758 ### ### ### 0.0
2008-Oct-14 Tue ### 0.022 ### 0.022 ### ### ###
2008-Oct-13 Mon ### ### ### ### 2.1 2.1 0.0
2008-Oct-10 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 22:43:55 thru 2026-03-17 22:43:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000