(NTG) NATIONAL TELECOMS GROUP LIMITED Daily Prices...


Prev Section TOC    Company Info for NTG    Limits Next Section


Company Details for (NTG) NATIONAL TELECOMS GROUP LIMITED

Listing Code NTG
Listing Name NATIONAL TELECOMS GROUP LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name NATIONAL TELECOMS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NTG3


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for NTG .. Wednesday 1st February 2006

NTG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.8 25,873,750 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for NTG    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (NTG) NATIONAL TELECOMS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0.4 0.4 0.4 0.4 35,320 14,128 ### ### 0.0
2006-Jan-31 Tue 0.4 0.4 0.4 0.4 95,750 ### ### ### 0.0
2006-Jan-30 Mon 0.4 0.4 0.4 0.4 71.4 71.4 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Jan-24 Tue 0.4 0.4 0.4 0.4 68.8 68.8 0.0
2006-Jan-23 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Jan-20 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Jan-19 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Jan-18 Wed 0.4 0.4 0.4 0.4 80.3 80.3 0.0
2006-Jan-17 Tue 0.4 0.4 0.4 0.4 66.3 66.3 0.0
2006-Jan-16 Mon 0.4 0.4 0.4 0.4 69.9 69.9 0.0
2006-Jan-13 Fri 0.4 0.4 0.4 0.4 64.7 64.7 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Jan-10 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Jan-09 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Jan-06 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Jan-05 Thu 0.4 0.4 0.4 0.4 1,250 ### 72.6 72.6 0.0
2006-Jan-04 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Jan-03 Tue 0.4 0.4 0.4 0.4 64.3 64.3 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0.4 0.4 0.4 0.4 68.0 68.0 0.0
2005-Dec-23 Fri 0.4 0.4 0.4 0.4 68.0 68.0 0.0
2005-Dec-22 Thu 0.4 0.4 0.4 0.4 66.3 66.3 0.0
2005-Dec-21 Wed 0.4 0.4 0.4 0.4 68.0 68.0 0.0
2005-Dec-20 Tue 0.4 0.4 0.4 0.4 15,321 6,128 ### ### 0.0
2005-Dec-19 Mon 0.4 0.4 0.4 0.4 36,751 ### ### ### 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0.4 0.4 0.4 0.4 80,171 ### 74.1 74.1 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Dec-12 Mon 0.4 0.4 0.4 0.4 12,540 ### 70.6 70.6 0.0
2005-Dec-09 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Dec-08 Thu 0.4 ### 0.4 0.4 40,575 ### ### ### 0.0
2005-Dec-07 Wed 0.4 0.4 0.4 0.4 409,653 ### 68.0 68.0 0.0
2005-Dec-06 Tue 0.4 0.4 0.4 0.4 30,271 ### ### ### 0.0
2005-Dec-05 Mon 0.4 0.4 0.4 0.4 45,052 18,020 ### ### 0.0
2005-Dec-02 Fri 0.4 0.4 0.4 0.4 26,521 ### 71.5 71.5 0.0
2005-Dec-01 Thu 0.4 0.4 0.4 0.4 76.4 76.4 0.0
2005-Nov-30 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Nov-29 Tue 0.4 0.4 0.4 0.4 835,125 334,050 ### ### 0.0
2005-Nov-28 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Nov-25 Fri 0.4 ### 0.4 ### 79.4 79.4 0.0
2005-Nov-24 Thu 0.4 0.4 0.4 0.4 1,853,251 ### ### ### 0.0
2005-Nov-23 Wed 0.4 0.4 0.4 0.4 31,251 ### 72.1 72.1 0.0
2005-Nov-22 Tue 0.4 0.4 0.4 0.4 74.6 74.6 0.0
2005-Nov-21 Mon 0.4 0.4 0.4 0.4 90,141 36,056 ### ### 0.0
2005-Nov-18 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Nov-17 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Nov-16 Wed 0.4 0.4 0.4 0.4 68.4 68.4 0.0
2005-Nov-15 Tue 0.4 0.4 0.4 0.4 313,575 ### ### ### 0.0
2005-Nov-14 Mon 0.4 0.4 0.4 0.4 898,789 ### 69.0 69.0 0.0
2005-Nov-11 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Nov-10 Thu 0.4 0.4 0.4 0.4 15,255 ### ### ### 0.0
2005-Nov-09 Wed 0.4 0.4 0.4 0.4 73.4 73.4 0.0
2005-Nov-08 Tue 0.4 0.4 0.4 0.4 106,589 ### 68.7 68.7 0.0
2005-Nov-07 Mon 0.4 0.4 0.4 0.4 73.5 73.5 0.0
2005-Nov-04 Fri 0.4 0.4 0.4 0.4 21,520 ### ### ### 0.0
2005-Nov-03 Thu 0.4 0.4 0.4 0.4 52,146 20,858 ### ### 0.0
2005-Nov-02 Wed 0.4 0.4 0.4 0.4 69,947 27,978 74.2 74.2 0.0
2005-Nov-01 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Oct-31 Mon 0.4 0.4 0.4 0.4 74,342 ### 63.8 63.8 0.0
2005-Oct-28 Fri 0.4 0.4 0.4 0.4 72.4 72.4 0.0
2005-Oct-27 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Oct-26 Wed 0.4 0.4 0.4 0.4 51,822 20,728 63.6 63.6 0.0
2005-Oct-25 Tue 0.4 0.4 0.4 0.4 48,951 19,580 69.2 69.2 0.0
2005-Oct-24 Mon 0.4 0.4 0.4 0.4 68,827 ### ### ### 0.0
2005-Oct-21 Fri 0.4 0.4 0.4 0.4 149,274 ### 70.3 70.3 0.0
2005-Oct-20 Thu 0.4 ### 0.4 ### 108,627 21,725 87.1 87.1 0.0
2005-Oct-19 Wed 0.4 0.4 0.4 0.4 222,877 89,150 ### ### 0.0
2005-Oct-18 Tue 0.4 0.4 0.4 0.4 60,154 ### ### ### 0.0
2005-Oct-17 Mon 0.4 0.4 0.4 0.4 280,741 ### 70.1 70.1 0.0
2005-Oct-14 Fri 0.4 0.4 0.4 0.4 73.6 73.6 0.0
2005-Oct-13 Thu 0.4 0.4 0.4 0.4 10,270 ### 70.9 70.9 0.0
2005-Oct-12 Wed 0.4 0.4 0.4 0.4 65.0 65.0 0.0
2005-Oct-11 Tue 0.4 0.4 0.4 0.4 72.7 72.7 0.0
2005-Oct-10 Mon 0.4 0.4 0.4 0.4 15,956 6,382 ### ### 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Oct-05 Wed 0.4 0.4 0.4 0.4 82.6 82.6 0.0
2005-Oct-04 Tue ### ### 0.4 0.4 340,054 ### 26.1 26.1 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri 0.41 0.43 0.41 0.43 ### ### ###
2005-Sep-29 Thu 0.41 0.41 ### ### ### ### 0.0
2005-Sep-28 Wed 0.43 0.43 0.41 0.41 9,270 ### ### ### ###
2005-Sep-27 Tue 0.41 0.41 0.41 0.41 70.7 70.7 ###
2005-Sep-26 Mon 0.41 0.41 0.41 0.41 17,451 7,154 65.4 65.4 ###
2005-Sep-23 Fri 0.41 0.43 0.41 0.41 66.1 66.1 ###
2005-Sep-22 Thu 0.275 0.445 0.275 0.41 241,375 ### 99.7 99.7 ###
2005-Sep-21 Wed 0.275 ### 0.275 ### 96.1 96.1 0.0
2005-Sep-20 Tue 0.25 0.25 0.25 0.25 65.6 65.6 0.0
2005-Sep-19 Mon 0.23 0.23 0.23 0.23 ### ### ###
2005-Sep-16 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Sep-15 Thu 0.25 0.25 0.25 0.25 0 0.0
2005-Sep-14 Wed 0.25 0.25 0.25 0.25 67.0 67.0 0.0
2005-Sep-13 Tue 0.25 0.25 0.25 0.25 0 0.0
2005-Sep-12 Mon 0.25 0.25 0.25 0.25 0 0.0
2005-Sep-09 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Sep-08 Thu 0.25 0.25 0.25 0.25 0 0.0
2005-Sep-07 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Sep-06 Tue 0.23 0.23 0.23 0.23 0 ###
2005-Sep-05 Mon 0.23 0.23 0.23 0.23 0 ###
2005-Sep-02 Fri 0.22 ### 0.22 0.23 ### ### ###
2005-Sep-01 Thu 0.225 0.225 0.225 0.225 64.1 64.1 ###
2005-Aug-31 Wed 0.225 0.225 0.225 0.225 ### ### ###
2005-Aug-30 Tue 0.225 0.225 0.225 0.225 67.5 67.5 ###
2005-Aug-29 Mon ### ### 0.24 0.24 0.1 0.1 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 78.6 78.6 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri 0.325 0.325 ### ### 20,387 ### ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 25,349 0 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 85,951 0 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 20.8 20.8 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 89.9 89.9 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### 64,985 0 95.0 95.0 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 21,589 0 12.8 12.8 0.0
2005-Jun-23 Thu ### ### ### ### 2.3 2.3 0.0
2005-Jun-22 Wed ### ### ### ### 24,080 0 98.6 98.6 0.0
2005-Jun-21 Tue ### ### ### ### 2,670 0 ### ### 0.0
2005-Jun-20 Mon 0.4 0.42 0.4 0.42 ### ### ###
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue 0.041 0.041 ### ### 14.8 14.8 0.0
2005-May-30 Mon 0.043 0.043 0.043 0.043 68.9 68.9 ###
2005-May-27 Fri 0.043 0.043 0.043 0.043 66.2 66.2 ###
2005-May-26 Thu 0.043 0.043 0.043 0.043 ### ### ###
2005-May-25 Wed 0.043 0.043 0.043 0.043 70.5 70.5 ###
2005-May-24 Tue 0.043 0.043 0.043 0.043 1,193,348 ### 65.5 65.5 ###
2005-May-23 Mon 0.044 0.044 0.044 0.044 0 ###
2005-May-20 Fri 0.045 0.045 0.044 0.044 13.9 13.9 ###
2005-May-19 Thu 0.044 0.044 0.044 0.044 0 ###
2005-May-18 Wed 0.044 0.044 0.044 0.044 ### ### ###
2005-May-17 Tue 0.044 0.044 0.044 0.044 78.4 78.4 ###
2005-May-16 Mon 0.044 0.044 0.044 0.044 ### ### ###
2005-May-13 Fri 0.043 0.043 0.043 0.043 68.6 68.6 ###
2005-May-12 Thu 0.043 0.044 0.043 0.044 ### ### ###
2005-May-11 Wed 0.042 0.043 0.042 0.043 84.8 84.8 ###
2005-May-10 Tue 0.044 0.044 0.044 0.044 72.8 72.8 ###
2005-May-09 Mon 0.044 0.046 0.042 0.046 ### ### ###
2005-May-06 Fri 0.044 0.044 0.044 0.044 0 ###
2005-May-05 Thu 0.043 0.045 0.043 0.044 305,281 ### 87.6 87.6 ###
2005-May-04 Wed 0.048 0.048 0.045 0.045 6.9 6.9 ###
2005-May-03 Tue 0.047 0.048 0.047 0.048 ### ### ###
2005-May-02 Mon 0.046 0.046 0.046 0.046 0 ###
2005-Apr-29 Fri 0.049 0.049 0.046 0.046 5.2 5.2 ###
2005-Apr-28 Thu ### 0.051 ### 0.051 86.5 86.5 ###
2005-Apr-27 Wed 0.049 0.049 0.049 0.049 72.5 72.5 ###
2005-Apr-26 Tue 0.049 ### 0.049 0.049 ### ### ###
2005-Apr-22 Fri 0.048 0.048 0.048 0.048 0 ###
2005-Apr-21 Thu 0.048 0.048 0.048 0.048 0 ###
2005-Apr-20 Wed 0.048 0.048 0.048 0.048 0 ###
2005-Apr-19 Tue 0.048 0.048 0.048 0.048 ### ### ###
2005-Apr-18 Mon 0.052 0.052 0.045 0.046 ### ### ###
2005-Apr-15 Fri 0.052 0.052 0.052 0.052 22,580 1,174 ### ### ###
2005-Apr-14 Thu 0.052 0.052 0.052 0.052 80.1 80.1 ###
2005-Apr-13 Wed 0.052 0.052 0.052 0.052 ### ### ###
2005-Apr-12 Tue 0.052 0.052 0.052 0.052 88,556 ### 72.3 72.3 ###
2005-Apr-11 Mon 0.052 0.052 0.052 0.052 0 ###
2005-Apr-08 Fri 0.052 0.052 0.052 0.052 ### ### ###
2005-Apr-07 Thu 0.052 0.052 0.052 0.052 ### ### ###
2005-Apr-06 Wed 0.052 0.052 0.052 0.052 ### ### ###
2005-Apr-05 Tue 0.054 0.054 0.054 0.054 0 ###
2005-Apr-04 Mon 0.054 0.054 0.054 0.054 9,444 ### 76.8 76.8 ###
2005-Apr-01 Fri 0.052 0.054 0.052 0.054 ### ### ###
2005-Mar-31 Thu 0.052 0.052 0.052 0.052 64.4 64.4 ###
2005-Mar-30 Wed 0.052 0.052 0.052 0.052 178,258 ### ### ### ###
2005-Mar-29 Tue 0.052 0.052 0.052 0.052 ### ### ###
2005-Mar-24 Thu 0.054 0.054 0.052 0.052 ### ### ###
2005-Mar-23 Wed 0.051 0.053 0.051 0.052 7,754,544 ### ### ### ###
2005-Mar-22 Tue ### 0.051 ### 0.051 89.1 89.1 ###
2005-Mar-21 Mon ### ### 0.049 0.049 17.3 17.3 ###
2005-Mar-18 Fri 0.051 0.051 ### ### ### ### 0.0
2005-Mar-17 Thu 0.051 0.051 0.051 0.051 ### ### ###
2005-Mar-16 Wed 0.051 0.052 0.051 0.051 70.2 70.2 ###
2005-Mar-15 Tue 0.051 0.051 0.051 0.051 ### ### ###
2005-Mar-14 Mon 0.051 0.051 0.051 0.051 ### ### ###
2005-Mar-11 Fri 0.053 0.053 0.051 0.051 175,375 ### 7.7 7.7 ###
2005-Mar-10 Thu 0.051 0.052 0.051 0.052 85.1 85.1 ###
2005-Mar-09 Wed 0.051 0.051 0.051 0.051 ### ### ###
2005-Mar-08 Tue 0.051 0.051 0.051 0.051 68.8 68.8 ###
2005-Mar-07 Mon 0.051 0.051 ### ### ### ### 0.0
2005-Mar-04 Fri 0.051 0.052 ### 0.052 82.1 82.1 ###
2005-Mar-03 Thu 0.051 0.051 ### 0.051 68.5 68.5 ###
2005-Mar-02 Wed 0.051 0.051 ### 0.051 525,258 ### 69.4 69.4 ###
2005-Mar-01 Tue 0.051 0.052 0.051 0.051 ### ### ###
2005-Feb-28 Mon 0.052 0.052 ### 0.051 640,478 16,652 ### ### ###
2005-Feb-25 Fri 0.053 0.055 0.049 0.052 123,673 ### 19.0 19.0 ###
2005-Feb-24 Thu 0.054 0.055 0.053 0.055 85.9 85.9 ###
2005-Feb-23 Wed 0.055 0.055 0.054 0.054 140,750 7,670 ### ### ###
2005-Feb-22 Tue 0.055 0.055 0.055 0.055 0 ###
2005-Feb-21 Mon 0.055 0.055 0.055 0.055 ### ### ###
2005-Feb-18 Fri 0.055 0.055 0.055 0.055 ### ### ###
2005-Feb-17 Thu 0.055 0.055 0.055 0.055 0 ###
2005-Feb-16 Wed 0.057 0.057 0.055 0.055 168,772 9,451 ### ### ###
2005-Feb-15 Tue 0.057 0.057 0.057 0.057 73.7 73.7 0.0
2005-Feb-14 Mon 0.057 0.059 0.057 0.059 92.9 92.9 0.0
2005-Feb-11 Fri 0.057 0.057 0.057 0.057 65.8 65.8 0.0
2005-Feb-10 Thu 0.055 0.055 0.054 0.055 74.2 74.2 ###
2005-Feb-09 Wed 0.055 0.055 0.055 0.055 29,387 ### 73.8 73.8 ###
2005-Feb-08 Tue 0.054 0.055 0.054 0.055 148,820 ### ### ### ###
2005-Feb-07 Mon 0.054 0.054 0.053 0.053 ### ### ###
2005-Feb-04 Fri 0.054 0.054 0.053 0.054 ### ### ###
2005-Feb-03 Thu 0.053 0.053 0.053 0.053 0 ###
2005-Feb-02 Wed 0.053 0.053 0.053 0.053 71.1 71.1 ###
2005-Feb-01 Tue 0.055 0.055 0.052 0.053 257,580 13,780 10.0 10.0 ###
2005-Jan-31 Mon 0.055 0.056 0.055 0.056 ### ### ###
2005-Jan-28 Fri 0.054 0.055 0.052 0.052 7.1 7.1 ###
2005-Jan-27 Thu 0.055 0.055 0.052 0.052 ### ### ###
2005-Jan-25 Tue 0.059 0.059 0.059 0.059 0 0.0
2005-Jan-24 Mon ### ### 0.059 0.059 19.0 19.0 0.0
2005-Jan-21 Fri ### ### ### ### ### ### 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 91,673 0 96.1 96.1 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 45,827 0 ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 593,673 0 ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 107,521 0 ### ### 0.0
2005-Jan-05 Wed ### ### ### ### 7.8 7.8 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### ### ### 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 9.2 9.2 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### ### ### 0.0
2004-Dec-10 Fri ### ### ### ### 4.9 4.9 0.0
2004-Dec-09 Thu ### ### ### ### ### ### 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon 0.072 0.072 ### ### 4.2 4.2 0.0
2004-Dec-03 Fri 0.074 0.074 0.072 0.072 17.3 17.3 0.0
2004-Dec-02 Thu 0.075 0.075 0.071 0.074 482,072 ### ### ### 0.0
2004-Dec-01 Wed 0.074 0.077 0.074 0.075 82.6 82.6 0.0
2004-Nov-30 Tue 0.072 0.072 0.071 0.071 ### ### 0.0
2004-Nov-29 Mon 0.077 0.077 0.071 0.071 552,222 ### ### ### 0.0
2004-Nov-26 Fri 0.071 0.079 0.071 0.077 1,993,653 149,523 ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 2,529,084 0 92.2 92.2 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### 0.058 ### 96.4 96.4 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### 807,389 0 ### ### 0.0
2004-Nov-18 Thu 0.057 ### 0.056 ### 1,106,450 30,980 93.1 93.1 0.0
2004-Nov-17 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2004-Nov-16 Tue 0.058 0.058 0.056 0.056 11.2 11.2 ###
2004-Nov-15 Mon 0.057 0.058 0.057 0.058 83.6 83.6 0.0
2004-Nov-12 Fri 0.057 0.057 0.057 0.057 45,946 ### 65.9 65.9 0.0
2004-Nov-11 Thu 0.055 0.057 0.055 0.056 82.1 82.1 ###
2004-Nov-10 Wed 0.058 0.058 0.054 0.054 ### ### ###
2004-Nov-09 Tue 0.057 0.058 0.057 0.058 ### ### 0.0
2004-Nov-08 Mon 0.057 0.058 0.056 0.057 ### ### 0.0
2004-Nov-05 Fri 0.058 ### 0.057 0.059 ### ### 0.0
2004-Nov-04 Thu 0.057 0.059 0.055 0.055 ### ### ###
2004-Nov-03 Wed 0.053 ### 0.053 ### 99.1 99.1 0.0
2004-Nov-02 Tue 0.055 0.055 0.053 0.053 ### ### ###
2004-Nov-01 Mon 0.056 0.056 0.055 0.055 18.0 18.0 ###
2004-Oct-29 Fri 0.056 0.056 0.055 0.055 17.8 17.8 ###
2004-Oct-28 Thu 0.052 ### 0.052 ### ### ### 0.0
2004-Oct-27 Wed 0.055 0.055 0.051 0.051 1.7 1.7 ###
2004-Oct-26 Tue 0.059 0.059 0.057 0.057 ### ### 0.0
2004-Oct-25 Mon ### ### ### ### ### ### 0.0
2004-Oct-22 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2004-Oct-21 Thu 0.058 0.058 0.057 0.057 14.2 14.2 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue 0.059 ### 0.058 ### ### ### 0.0
2004-Oct-18 Mon 0.059 ### 0.059 ### 84.4 84.4 0.0
2004-Oct-15 Fri 0.056 0.059 0.056 0.058 91.1 91.1 0.0
2004-Oct-14 Thu 0.058 0.059 0.057 0.059 86.6 86.6 0.0
2004-Oct-13 Wed 0.054 0.059 0.053 0.057 4,080,383 ### 94.5 94.5 0.0
2004-Oct-12 Tue 0.051 0.058 0.051 0.055 ### ### ###
2004-Oct-11 Mon 0.048 0.051 0.048 ### ### ### 0.0
2004-Oct-08 Fri 0.048 0.048 0.048 0.048 69.5 69.5 ###
2004-Oct-07 Thu 0.048 0.051 0.048 ### 1,640,141 81,186 92.2 92.2 0.0
2004-Oct-06 Wed 0.044 0.047 0.044 0.047 ### ### ###
2004-Oct-05 Tue 0.043 0.044 0.043 0.043 70.1 70.1 ###
2004-Oct-04 Mon 0.043 0.043 0.042 0.042 ### ### ###
2004-Oct-01 Fri 0.043 0.043 0.042 0.042 ### ### ###
2004-Sep-30 Thu 0.042 0.042 0.042 0.042 ### ### ###
2004-Sep-29 Wed 0.043 0.043 0.042 0.042 13.0 13.0 ###
2004-Sep-28 Tue 0.043 0.044 0.043 0.044 149,784 ### ### ### ###
2004-Sep-27 Mon 0.044 0.044 0.042 0.043 402,748 ### 15.6 15.6 ###
2004-Sep-24 Fri 0.042 0.042 0.042 0.042 74.0 74.0 ###
2004-Sep-23 Thu 0.044 0.044 0.042 0.042 4.8 4.8 ###
2004-Sep-22 Wed 0.043 0.046 0.043 0.044 84.9 84.9 ###
2004-Sep-21 Tue 0.042 0.042 0.042 0.042 66.5 66.5 ###
2004-Sep-20 Mon 0.043 0.043 0.043 0.043 72.4 72.4 ###
2004-Sep-17 Fri 0.043 0.043 0.043 0.043 ### ### ###
2004-Sep-16 Thu 0.042 0.043 0.042 0.042 62.6 62.6 ###
2004-Sep-15 Wed 0.042 0.042 0.042 0.042 401,657 ### ### ### ###
2004-Sep-14 Tue 0.042 0.042 0.042 0.042 0 ###
2004-Sep-13 Mon 0.042 0.042 0.042 0.042 68.9 68.9 ###
2004-Sep-10 Fri 0.043 0.043 0.042 0.042 ### ### ###
2004-Sep-09 Thu 0.043 0.043 0.043 0.043 ### ### ###
2004-Sep-08 Wed 0.045 0.045 0.043 0.044 14.3 14.3 ###
2004-Sep-07 Tue 0.047 0.047 0.047 0.047 0 ###
2004-Sep-06 Mon 0.046 0.047 0.045 0.047 372,457 ### 87.2 87.2 ###
2004-Sep-03 Fri 0.043 0.046 0.042 0.046 ### ### ###
2004-Sep-02 Thu 0.045 0.045 0.042 0.042 3.1 3.1 ###
2004-Sep-01 Wed 0.047 0.048 0.044 0.045 ### ### ###
2004-Aug-31 Tue ### ### 0.047 0.047 0.2 0.2 ###
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 680,584 0 ### ### 0.0
2004-Aug-26 Thu ### ### 0.058 ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### 0.055 0.058 1.2 1.2 0.0
2004-Aug-24 Tue ### ### ### ### 97.6 97.6 0.0
2004-Aug-23 Mon 0.053 ### 0.053 ### 2,001,886 53,049 ### ### 0.0
2004-Aug-20 Fri 0.053 0.053 0.052 0.052 12.9 12.9 ###
2004-Aug-19 Thu 0.053 0.053 0.052 0.052 ### ### ###
2004-Aug-18 Wed 0.054 0.054 0.054 0.054 0 ###
2004-Aug-17 Tue 0.052 0.054 0.052 0.054 94.7 94.7 ###
2004-Aug-16 Mon 0.052 0.052 ### ### 145,186 3,774 ### ### 0.0
2004-Aug-13 Fri ### 0.052 ### 0.052 94.4 94.4 ###
2004-Aug-12 Thu 0.049 0.049 0.049 0.049 73.8 73.8 ###
2004-Aug-11 Wed ### ### 0.049 ### 71.4 71.4 0.0
2004-Aug-10 Tue 0.046 0.046 0.046 0.046 ### ### ###
2004-Aug-09 Mon 0.049 ### 0.046 ### 90.4 90.4 0.0
2004-Aug-06 Fri 0.047 0.047 0.047 0.047 ### ### ###
2004-Aug-05 Thu ### ### 0.044 0.045 1,829,872 40,257 ### ### ###
2004-Aug-04 Wed 0.052 0.052 0.047 ### 1,359,977 ### 7.2 7.2 0.0
2004-Aug-03 Tue 0.048 ### 0.048 0.051 ### ### ###
2004-Aug-02 Mon 0.043 0.047 0.043 0.047 ### ### ###
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 11.8 11.8 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### 327,277 0 ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 108,152 0 ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu 0.041 0.041 ### ### 287,040 5,884 ### ### 0.0
2004-Jul-14 Wed 0.042 0.042 0.042 0.042 ### ### ###
2004-Jul-13 Tue 0.041 0.041 0.041 0.041 73.6 73.6 0.0
2004-Jul-12 Mon 0.041 0.041 0.041 0.041 74.4 74.4 0.0
2004-Jul-09 Fri 0.043 0.043 ### ### 0.6 0.6 0.0
2004-Jul-08 Thu 0.044 0.044 0.044 0.044 0 ###
2004-Jul-07 Wed 0.044 0.044 0.044 0.044 0 ###
2004-Jul-06 Tue 0.041 0.044 0.041 0.044 96.8 96.8 ###
2004-Jul-05 Mon ### ### ### ### ### ### 0.0
2004-Jul-02 Fri ### 0.041 ### 0.041 ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 317,541 0 15.8 15.8 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 417,250 0 ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 134,628 0 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 240,375 0 ### ### 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### 0.041 ### 0.041 162,670 ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 875 0 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 875 0 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed 0.042 0.042 0.042 0.042 0 ###
2004-Jun-08 Tue ### 0.042 ### 0.042 96.0 96.0 ###
2004-Jun-07 Mon ### 0.041 ### 0.041 458,186 ### ### ### 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 31,250 0 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### 0.041 ### 0.041 ### ### 0.0
2004-May-26 Wed ### ### ### ### 98.1 98.1 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed 0.043 0.043 ### ### ### ### 0.0
2004-May-18 Tue 0.043 0.043 0.043 0.043 73.5 73.5 ###
2004-May-17 Mon 0.047 0.048 0.047 0.047 ### ### ###
2004-May-14 Fri 0.045 0.046 0.045 0.046 223,523 10,170 ### ### ###
2004-May-13 Thu 0.041 0.045 ### 0.045 ### ### ###
2004-May-12 Wed ### 0.045 ### 0.041 87.8 87.8 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 4,896,943 0 94.7 94.7 0.0
2004-May-07 Fri ### ### ### ### 641,651 0 ### ### 0.0
2004-May-06 Thu ### ### ### ### 90.7 90.7 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 6.2 6.2 0.0
2004-May-03 Mon 0.042 0.042 ### ### 7.2 7.2 0.0
2004-Apr-30 Fri 0.043 0.043 ### 0.042 ### ### ###
2004-Apr-29 Thu 0.041 0.043 0.041 0.043 458,740 ### 96.8 96.8 ###
2004-Apr-28 Wed 0.043 0.043 0.043 0.043 1,272 54 ### ### ###
2004-Apr-27 Tue 0.044 0.044 0.043 0.043 66,040 2,872 ### ### ###
2004-Apr-26 Mon 0.043 0.044 0.043 0.044 ### ### ###
2004-Apr-23 Fri 0.043 0.043 0.043 0.043 1,528 ### 67.6 67.6 ###
2004-Apr-21 Wed 0.045 0.045 0.044 0.044 143,945 ### ### ### ###
2004-Apr-20 Tue 0.045 0.045 0.045 0.045 70.4 70.4 ###
2004-Apr-19 Mon 0.042 0.045 0.042 0.045 230,620 ### 97.9 97.9 ###
2004-Apr-16 Fri 0.043 0.043 0.042 0.042 13.9 13.9 ###
2004-Apr-15 Thu 0.044 0.044 0.043 0.043 287,450 ### ### ### ###
2004-Apr-14 Wed 0.044 0.044 0.043 0.044 73.6 73.6 ###
2004-Apr-08 Thu 0.044 0.044 0.044 0.044 ### ### ###
2004-Apr-07 Wed 0.042 0.045 0.042 0.044 95.8 95.8 ###
2004-Apr-06 Tue 0.046 0.046 0.042 0.042 275,870 ### ### ### ###
2004-Apr-05 Mon 0.043 0.047 0.043 0.047 ### ### ###
2004-Apr-02 Fri 0.044 0.045 0.044 0.045 ### ### ###
2004-Apr-01 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 88.5 88.5 0.0
2004-Mar-30 Tue ### ### ### ### ### ### 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-24 Wed ### ### ### ### 342,147 0 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 467,353 0 15.5 15.5 0.0
2004-Mar-22 Mon ### ### ### ### ### ### 0.0
2004-Mar-19 Fri 0.042 0.042 ### ### 545,570 11,456 3.6 3.6 0.0
2004-Mar-17 Wed 0.042 0.043 0.042 0.043 86.3 86.3 ###
2004-Mar-16 Tue 0.042 0.044 ### 0.044 ### ### ###
2004-Mar-15 Mon ### 0.041 ### 0.041 90.3 90.3 0.0
2004-Mar-12 Fri 0.043 0.043 0.041 0.041 262,584 11,028 ### ### 0.0
2004-Mar-11 Thu 0.042 0.042 0.041 0.042 483,878 20,080 72.2 72.2 ###
2004-Mar-10 Wed 0.041 0.045 0.041 0.042 562,122 24,171 ### ### ###
2004-Mar-09 Tue 0.043 0.043 0.041 0.041 363,182 15,253 4.5 4.5 0.0
2004-Mar-08 Mon 0.047 0.047 0.043 0.043 ### ### ###
2004-Mar-05 Fri 0.051 0.052 ### 0.052 ### ### ###
2004-Mar-04 Thu 0.051 0.053 0.049 0.049 ### ### ###
2004-Mar-03 Wed 0.048 ### 0.048 ### 93.4 93.4 0.0
2004-Mar-02 Tue ### 0.051 0.046 0.046 ### ### ###
2004-Mar-01 Mon 0.043 0.045 0.043 0.043 69.7 69.7 ###
2004-Feb-27 Fri 0.053 0.053 ### 0.043 ### ### ###
2004-Feb-26 Thu 0.057 0.059 0.053 0.053 85,056 ### ### ### ###
2004-Feb-25 Wed 0.057 0.057 0.055 0.056 20.3 20.3 ###
2004-Feb-24 Tue 0.055 0.055 0.054 0.054 21.7 21.7 ###
2004-Feb-23 Mon ### ### 0.055 0.055 1.6 1.6 ###
2004-Feb-20 Fri ### ### 0.055 0.055 1.4 1.4 ###
2004-Feb-19 Thu 0.059 ### 0.059 ### ### ### 0.0
2004-Feb-18 Wed 0.056 0.059 0.056 0.059 94.7 94.7 0.0
2004-Feb-17 Tue 0.055 0.055 0.055 0.055 ### ### ###
2004-Feb-16 Mon 0.059 0.059 0.056 0.056 ### ### ###
2004-Feb-13 Fri ### ### 0.059 0.059 2.6 2.6 0.0
2004-Feb-12 Thu ### ### ### ### ### ### 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 10.4 10.4 0.0
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-04 Wed ### ### ### ### 85.2 85.2 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon 0.071 0.071 ### ### 190,578 ### ### ### 0.0
2004-Jan-30 Fri 0.072 0.072 0.071 0.071 ### ### 0.0
2004-Jan-27 Tue 0.078 0.078 0.072 0.072 285,922 21,444 2.3 2.3 0.0
2004-Jan-23 Fri ### ### ### ### ### ### 0.0
2004-Jan-22 Thu ### ### ### ### 18.2 18.2 0.0
2004-Jan-21 Wed ### ### ### ### 18.5 18.5 0.0
2004-Jan-20 Tue ### ### ### ### 9.6 9.6 0.0
2004-Jan-19 Mon ### ### ### ### 12.7 12.7 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### ### ### 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon 0.072 0.072 ### ### ### ### 0.0
2004-Jan-09 Fri ### 0.071 ### ### ### ### 0.0
2004-Jan-08 Thu ### 0.073 ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue 0.071 0.071 ### ### 97,872 3,474 19.9 19.9 0.0
2004-Jan-05 Mon 0.071 0.071 0.071 0.071 75.4 75.4 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue 0.071 0.071 ### ### 205,722 ### ### ### 0.0
2003-Dec-29 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2003-Dec-24 Wed 0.075 0.075 ### 0.075 ### ### 0.0
2003-Dec-23 Tue 0.074 0.074 ### 0.074 ### ### 0.0
2003-Dec-22 Mon 0.072 0.072 0.072 0.072 59,480 4,282 ### ### 0.0
2003-Dec-19 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2003-Dec-18 Thu 0.073 0.073 0.072 0.072 24.2 24.2 0.0
2003-Dec-17 Wed 0.075 0.075 0.075 0.075 72.7 72.7 0.0
2003-Dec-16 Tue 0.075 0.078 0.075 0.078 59,684 ### ### ### 0.0
2003-Dec-15 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2003-Dec-12 Fri 0.075 0.078 0.075 0.075 ### ### 0.0
2003-Dec-11 Thu 0.073 0.075 ### 0.075 90.6 90.6 0.0
2003-Dec-10 Wed 0.075 0.075 0.075 0.075 0 0.0
2003-Dec-09 Tue 0.075 0.075 0.075 0.075 0 0.0
2003-Dec-08 Mon 0.073 0.075 0.073 0.075 ### ### 0.0
2003-Dec-05 Fri 0.075 0.075 ### ### 159,580 5,984 ### ### 0.0
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed 0.073 0.073 0.073 0.073 18,655 ### ### ### 0.0
2003-Dec-02 Tue 0.078 0.078 0.073 0.073 158,054 ### 4.2 4.2 0.0
2003-Dec-01 Mon 0.076 0.078 0.076 0.078 87.7 87.7 0.0
2003-Nov-28 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2003-Nov-27 Thu 0.078 0.078 0.076 0.076 ### ### 0.0
2003-Nov-26 Wed ### 0.083 0.076 0.076 5.5 5.5 0.0
2003-Nov-25 Tue 0.079 0.079 0.075 0.075 181,975 ### ### ### 0.0
2003-Nov-24 Mon 0.079 0.079 0.079 0.079 73.7 73.7 0.0
2003-Nov-21 Fri 0.086 0.086 ### ### ### ### 0.0
2003-Nov-20 Thu 0.084 ### 0.084 0.085 397,222 16,683 ### ### ###
2003-Nov-19 Wed 0.074 0.082 0.074 0.082 ### ### 0.0
2003-Nov-18 Tue ### 0.075 ### 0.075 650,789 ### ### ### 0.0
2003-Nov-17 Mon 0.075 0.075 ### ### 998,685 37,450 ### ### 0.0
2003-Nov-14 Fri 0.086 0.086 0.075 0.076 0.8 0.8 0.0
2003-Nov-13 Thu 0.088 0.088 0.086 0.088 71.7 71.7 ###
2003-Nov-12 Wed ### ### 0.086 0.089 1.1 1.1 ###
2003-Nov-11 Tue ### ### ### ### 23.4 23.4 0.0
2003-Nov-10 Mon ### ### ### ### 1.9 1.9 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### 261,270 0 86.5 86.5 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### ### ### 0.0
2003-Nov-03 Mon ### ### ### ### 8.5 8.5 0.0
2003-Oct-31 Fri ### ### ### ### ### ### 0.0
2003-Oct-30 Thu ### 0.125 ### ### 111,254 6,953 68.0 68.0 0.0
2003-Oct-29 Wed 0.125 0.125 ### 0.125 249,344 15,584 70.0 70.0 0.0
2003-Oct-28 Tue 0.125 ### ### 0.125 76.8 76.8 0.0
2003-Oct-27 Mon ### 0.125 ### 0.125 ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 342,680 0 ### ### 0.0
2003-Oct-23 Thu ### ### ### ### 608,987 0 2.7 2.7 0.0
2003-Oct-22 Wed ### ### ### ### 3,312,525 0 ### ### 0.0
2003-Oct-21 Tue 0.082 ### 0.082 0.088 ### ### ###
2003-Oct-20 Mon ### ### ### ### ### ### 0.0
2003-Oct-17 Fri ### ### ### ### 0.4 0.4 0.0
2003-Oct-16 Thu 0.125 0.125 ### ### ### ### 0.0
2003-Oct-15 Wed ### 0.145 ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 6,843,485 0 ### ### 0.0
2003-Oct-13 Mon 0.073 ### 0.073 ### 2,749,075 100,341 99.2 99.2 0.0
2003-Oct-10 Fri ### 0.073 ### ### 96.7 96.7 0.0
2003-Oct-09 Thu ### ### 0.058 ### 18.6 18.6 0.0
2003-Oct-08 Wed 0.059 ### 0.059 ### ### ### 0.0


1 2 3 Next >>

Server processing from 2024-04-20 08:30:04 thru 2024-04-20 08:30:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000