Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Dec-19 01:47:30 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OCO) ORIEL COMMUNICATIONS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for OCO    Limits Next Section


Company Details for (OCO) ORIEL COMMUNICATIONS LIMITED

Listing Code OCO
Listing Name ORIEL COMMUNICATIONS LIMITED
GICS Sector Software & Services
ISIN Name ORIEL COMMUNICATIONS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OCO1


Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for OCO .. Monday 24th December 2007

OCO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OCO    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (OCO) ORIEL COMMUNICATIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Aug-01 Mon ### ### ### ### ### ### 0.0
2005-Jul-29 Fri ### ### ### ### 2,656,770 0 ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 97.9 97.9 0.0
2005-Jul-26 Tue ### ### ### ### ### ### 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### ### ### 0.0
2005-Jul-11 Mon ### ### ### ### 5,705,277 0 97.5 97.5 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 5,463,046 0 1.3 1.3 0.0
2005-Jul-05 Tue ### ### ### ### ### ### 0.0
2005-Jul-04 Mon ### ### ### ### 1.2 1.2 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### 3,514,277 0 ### ### 0.0
2005-Jun-29 Wed ### ### ### ### ### ### 0.0
2005-Jun-28 Tue ### ### ### ### ### ### 0.0
2005-Jun-27 Mon ### ### ### ### 11,561,044 0 ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 47,049 0 ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 1,650 0 ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 158,084 0 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 1,893,084 0 ### ### 0.0
2005-Jun-14 Tue ### ### ### ### 99.4 99.4 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 1,167,785 0 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 1,027,125 0 99.5 99.5 0.0
2005-Jun-06 Mon ### ### ### ### 972,381 0 99.6 99.6 0.0
2005-Jun-03 Fri ### ### ### ### 0.3 0.3 0.0
2005-Jun-02 Thu ### ### ### ### 2,245,323 0 0.2 0.2 0.0
2005-Jun-01 Wed ### ### ### ### 1,451,177 0 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 1.8 1.8 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 1.6 1.6 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 1.6 1.6 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 28 0 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 358,981 0 ### ### 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 2.3 2.3 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 122,323 0 ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 4.8 4.8 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 1.7 1.7 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 102,250 0 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### ### ### 0.0
2005-Apr-01 Fri ### ### ### ### ### ### 0.0
2005-Mar-31 Thu ### ### ### ### 1.7 1.7 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 98.4 98.4 0.0
2005-Mar-23 Wed ### ### ### ### 2.4 2.4 0.0
2005-Mar-22 Tue ### ### ### ### ### ### 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 407,142 0 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 98.1 98.1 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 1,361,250 0 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### 446,250 0 ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 1,488,750 0 ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 615,625 0 ### ### 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### ### ### 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 670,171 0 ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 3.4 3.4 0.0
2005-Feb-22 Tue ### ### ### ### 97.1 97.1 0.0
2005-Feb-21 Mon ### ### ### ### 4.5 4.5 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 455,359 0 95.8 95.8 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 369,750 0 ### ### 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 4,917,384 0 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 65,073 0 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 964,123 0 96.2 96.2 0.0
2005-Feb-08 Tue ### ### ### ### 96.7 96.7 0.0
2005-Feb-07 Mon ### ### ### ### 96.9 96.9 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 214,223 0 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 1,249,340 0 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 377,687 0 ### ### 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### ### ### 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 6,750 0 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 348,485 0 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 25,750 0 ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 95.6 95.6 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 676,786 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 2,125,120 0 3.9 3.9 0.0
2004-Dec-14 Tue ### ### ### ### 95.8 95.8 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 2,227,029 0 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### 1,606,189 0 ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 272,158 0 96.9 96.9 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 3,016,182 0 ### ### 0.0
2004-Dec-02 Thu 0.022 0.022 ### ### 1.3 1.3 0.0
2004-Dec-01 Wed 0.021 0.022 0.021 0.022 94.9 94.9 ###
2004-Nov-30 Tue ### ### ### ### 4,184,575 0 ### ### 0.0
2004-Nov-29 Mon ### ### ### ### 767,444 0 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### 3,750 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 176,875 0 93.1 93.1 0.0
2004-Nov-17 Wed ### ### ### ### 94.2 94.2 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon 0.021 0.021 ### ### 306,256 ### ### ### 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu 0.021 0.021 ### ### ### ### 0.0
2004-Nov-10 Wed 0.021 0.021 ### 0.021 67.9 67.9 ###
2004-Nov-09 Tue 0.021 0.021 ### ### 49,450 ### 4.8 4.8 0.0
2004-Nov-08 Mon 0.021 0.021 ### ### 808,056 8,484 4.2 4.2 0.0
2004-Nov-05 Fri 0.021 0.022 ### ### 3.9 3.9 0.0
2004-Nov-04 Thu ### 0.021 ### 0.021 1,311,470 13,770 ### ### ###
2004-Nov-03 Wed ### 0.021 ### 0.021 ### ### ###
2004-Nov-02 Tue 0.021 0.021 0.021 0.021 858,750 ### ### ### ###
2004-Nov-01 Mon 0.021 0.022 0.021 0.021 2,289,250 ### 71.5 71.5 ###
2004-Oct-29 Fri ### 0.021 ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 96.0 96.0 0.0
2004-Oct-26 Tue ### ### ### ### 547,750 0 ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 639,250 0 95.5 95.5 0.0
2004-Oct-22 Fri ### ### ### ### 2,743,387 0 ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue 0.021 0.021 ### ### ### ### 0.0
2004-Oct-18 Mon 0.022 0.022 0.021 0.021 6.1 6.1 ###
2004-Oct-15 Fri 0.021 0.021 0.021 0.021 ### ### ###
2004-Oct-14 Thu 0.022 0.022 0.021 0.021 7.7 7.7 ###
2004-Oct-13 Wed 0.021 0.021 ### 0.021 66.4 66.4 ###
2004-Oct-12 Tue 0.022 0.022 0.021 0.021 1,335,975 28,723 5.6 5.6 ###
2004-Oct-11 Mon ### 0.023 ### 0.021 94.8 94.8 ###
2004-Oct-08 Fri ### ### ### ### 538,187 0 69.5 69.5 0.0
2004-Oct-07 Thu ### 0.021 ### 0.021 93.7 93.7 ###
2004-Oct-06 Wed ### 0.021 ### 0.021 ### ### ###
2004-Oct-05 Tue ### 0.021 ### 0.021 1,367,074 14,354 ### ### ###
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 656,250 0 ### ### 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### 0.021 ### 0.021 94.5 94.5 ###
2004-Sep-28 Tue ### ### ### ### 458,086 0 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### ### ### 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 95.0 95.0 0.0
2004-Sep-20 Mon ### ### ### ### 8 0 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 95.3 95.3 0.0
2004-Sep-13 Mon ### ### ### ### 245,855 0 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### 1,938,672 0 ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 3.8 3.8 0.0
2004-Sep-08 Wed ### 0.021 ### 0.021 95.8 95.8 ###
2004-Sep-07 Tue 0.021 0.021 0.021 0.021 283,086 5,944 71.4 71.4 ###
2004-Sep-06 Mon 0.021 0.021 0.021 0.021 1,326,847 ### 71.2 71.2 ###
2004-Sep-03 Fri 0.021 0.021 0.021 0.021 ### ### ###
2004-Sep-02 Thu 0.022 0.022 0.021 0.021 ### ### ###
2004-Sep-01 Wed 0.022 0.022 ### 0.021 ### ### ###
2004-Aug-31 Tue 0.022 0.023 0.022 0.023 ### ### ###
2004-Aug-30 Mon 0.024 0.024 0.022 0.022 1,515,953 ### 2.1 2.1 ###
2004-Aug-27 Fri 0.022 0.024 0.022 0.023 ### ### ###
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### 0.021 ### ### ### ### 0.0
2004-Aug-23 Mon ### 0.021 ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 248,540 0 ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 1,265,625 0 75.6 75.6 0.0
2004-Aug-17 Tue 0.021 0.021 ### ### 623,484 6,546 4.6 4.6 0.0
2004-Aug-16 Mon 0.021 0.021 0.021 0.021 78.3 78.3 ###
2004-Aug-13 Fri 0.021 0.021 0.021 0.021 499,924 ### 73.2 73.2 ###
2004-Aug-12 Thu 0.022 0.022 0.021 0.021 735,625 ### ### ### ###
2004-Aug-11 Wed 0.021 0.022 0.021 0.022 94.9 94.9 ###
2004-Aug-10 Tue 0.021 0.023 0.021 0.023 ### ### ###
2004-Aug-09 Mon 0.022 0.022 ### 0.022 3,383,085 ### 75.0 75.0 ###
2004-Aug-06 Fri 0.023 0.023 0.022 0.022 ### ### ###
2004-Aug-05 Thu 0.023 0.023 0.022 0.022 1,404,024 ### ### ### ###
2004-Aug-04 Wed 0.023 0.023 0.023 0.023 ### ### ###
2004-Aug-03 Tue 0.023 0.023 0.022 0.023 ### ### ###
2004-Aug-02 Mon 0.022 0.023 0.021 0.023 790,625 ### 95.4 95.4 ###
2004-Jul-30 Fri 0.023 0.023 0.022 0.022 3.6 3.6 ###
2004-Jul-29 Thu 0.022 0.024 0.022 0.023 4,320,825 99,378 ### ### ###
2004-Jul-28 Wed 0.021 0.022 0.021 0.022 1,004,173 21,589 ### ### ###
2004-Jul-27 Tue 0.022 0.022 0.021 0.021 ### ### ###
2004-Jul-26 Mon 0.021 0.022 ### 0.021 8,237,821 ### 74.4 74.4 ###
2004-Jul-23 Fri 0.021 0.022 0.021 0.022 2,633,179 ### ### ### ###
2004-Jul-22 Thu 0.022 0.022 0.022 0.022 ### ### ###
2004-Jul-21 Wed 0.023 0.024 0.021 0.021 4,704,984 ### 1.6 1.6 ###
2004-Jul-20 Tue 0.024 0.024 0.023 0.023 ### ### ###
2004-Jul-19 Mon 0.024 0.025 0.023 0.024 68.6 68.6 ###
2004-Jul-16 Fri 0.023 0.023 0.023 0.023 ### ### ###
2004-Jul-15 Thu 0.024 0.024 0.024 0.024 73.4 73.4 ###
2004-Jul-14 Wed 0.025 0.025 0.024 0.025 ### ### ###
2004-Jul-13 Tue 0.025 0.025 0.024 0.025 73.6 73.6 ###
2004-Jul-12 Mon 0.024 0.025 0.024 0.025 95.3 95.3 ###
2004-Jul-09 Fri 0.024 0.025 0.023 0.025 685,289 16,446 ### ### ###
2004-Jul-08 Thu 0.024 0.024 0.024 0.024 1,220,378 29,289 67.6 67.6 ###
2004-Jul-07 Wed 0.024 0.024 0.024 0.024 65.2 65.2 ###
2004-Jul-06 Tue 0.025 0.025 0.024 0.024 5.9 5.9 ###
2004-Jul-05 Mon 0.025 0.025 0.024 0.024 3,195,042 78,278 ### ### ###
2004-Jul-02 Fri 0.024 0.025 0.024 0.025 ### ### ###
2004-Jul-01 Thu 0.025 0.025 0.024 0.025 4,031,824 98,779 ### ### ###
2004-Jun-30 Wed 0.026 0.026 0.025 0.025 8.1 8.1 ###
2004-Jun-29 Tue 0.028 0.028 0.026 0.027 4,670,571 ### 10.6 10.6 ###
2004-Jun-28 Mon 0.029 ### 0.028 0.029 14,285,141 ### 74.2 74.2 0.0
2004-Jun-25 Fri 0.026 0.026 0.026 0.026 0 ###
2004-Jun-24 Thu 0.029 ### 0.026 0.026 4,010,687 ### ### ### ###
2004-Jun-23 Wed ### ### 0.028 ### 7,584,529 106,183 ### ### 0.0
2004-Jun-22 Tue 0.029 ### 0.026 ### 15,055,388 195,720 ### ### 0.0
2004-Jun-21 Mon 0.027 0.029 0.026 0.028 ### ### ###
2004-Jun-18 Fri 0.026 0.027 0.025 0.027 92.3 92.3 ###
2004-Jun-17 Thu 0.025 0.028 0.025 0.028 6,763,228 179,225 ### ### ###
2004-Jun-16 Wed 0.024 0.026 0.024 0.025 2,473,276 ### ### ### ###
2004-Jun-15 Tue 0.023 0.024 0.023 0.024 2,879,479 ### ### ### ###
2004-Jun-14 Mon 0.024 0.024 0.023 0.023 629,780 ### ### ### ###
2004-Jun-11 Fri 0.024 0.024 0.023 0.023 629,780 ### 5.1 5.1 ###
2004-Jun-10 Thu 0.024 0.024 0.023 0.023 2,591,223 ### ### ### ###
2004-Jun-09 Wed 0.025 0.025 0.024 0.024 ### ### ###
2004-Jun-08 Tue 0.024 0.025 0.024 0.024 2,319,024 ### 74.8 74.8 ###
2004-Jun-07 Mon 0.024 0.025 0.024 0.024 3,976,024 ### 74.2 74.2 ###
2004-Jun-04 Fri 0.024 0.024 0.024 0.024 72.3 72.3 ###
2004-Jun-03 Thu 0.023 0.023 0.022 0.023 2,750,188 61,879 74.2 74.2 ###
2004-Jun-02 Wed 0.024 0.024 0.022 0.022 8,328,774 ### 1.6 1.6 ###
2004-Jun-01 Tue 0.024 0.024 0.023 0.023 7.1 7.1 ###
2004-May-31 Mon 0.024 0.024 0.022 0.023 3,387,572 ### 8.0 8.0 ###
2004-May-28 Fri 0.024 0.025 0.023 0.023 2,117,645 50,823 ### ### ###
2004-May-27 Thu 0.024 0.025 0.023 0.024 7,867,752 188,826 64.3 64.3 ###
2004-May-26 Wed 0.024 0.028 0.022 0.025 93.7 93.7 ###
2004-May-25 Tue 0.023 0.025 0.023 0.024 ### ### ###
2004-May-24 Mon 0.026 0.027 0.026 0.026 76.7 76.7 ###
2004-May-21 Fri ### ### 0.026 0.027 ### ### ###
2004-May-20 Thu ### ### 0.029 0.029 ### ### 0.0
2004-May-19 Wed ### ### 0.029 0.029 482,444 ### 8.9 8.9 0.0
2004-May-18 Tue 0.029 0.029 0.028 0.029 619,056 17,643 73.5 73.5 0.0
2004-May-17 Mon 0.029 ### 0.029 0.029 ### ### 0.0
2004-May-14 Fri ### ### ### ### 69,153 0 75.8 75.8 0.0
2004-May-13 Thu ### ### 0.029 ### 552,750 ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### 0.029 0.029 ### ### 0.0
2004-May-10 Mon ### ### ### ### 2,097,227 0 ### ### 0.0
2004-May-07 Fri ### ### ### ### ### ### 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 2,197,457 0 9.9 9.9 0.0
2004-May-04 Tue ### ### ### ### 1,214,726 0 ### ### 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 2,875,344 0 97.7 97.7 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 4.6 4.6 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### 5.8 5.8 0.0
2004-Apr-20 Tue ### ### ### ### 6,121,555 0 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### 19,818,354 0 ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 13,254,023 0 ### ### 0.0
2004-Apr-14 Wed 0.042 0.042 ### ### 26,248,373 ### ### ### 0.0
2004-Apr-13 Tue ### 0.042 ### 0.041 53,609,028 1,125,789 ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 3,434,571 0 12.2 12.2 0.0
2004-Apr-06 Tue ### ### ### ### 3,093,558 0 ### ### 0.0
2004-Apr-05 Mon ### ### ### ### 10.8 10.8 0.0
2004-Apr-02 Fri ### ### ### ### 9.6 9.6 0.0
2004-Apr-01 Thu ### ### ### ### 20,347,189 0 ### ### 0.0
2004-Mar-31 Wed ### ### ### ### ### ### 0.0
2004-Mar-30 Tue ### ### ### ### ### ### 0.0
2004-Mar-29 Mon ### ### ### ### 35,374,053 0 ### ### 0.0
2004-Mar-26 Fri 0.029 ### 0.029 ### ### ### 0.0
2004-Mar-25 Thu 0.029 ### 0.027 0.027 2,208,685 ### ### ### ###
2004-Mar-24 Wed 0.027 ### 0.026 0.029 8,700,727 ### 98.1 98.1 0.0
2004-Mar-23 Tue 0.025 0.028 0.024 0.028 ### ### ###
2004-Mar-22 Mon 0.025 0.025 0.025 0.025 75.5 75.5 ###
2004-Mar-19 Fri 0.025 0.025 0.024 0.024 5.4 5.4 ###
2004-Mar-18 Thu 0.026 0.027 0.025 0.026 74.7 74.7 ###
2004-Mar-17 Wed 0.026 0.027 0.024 0.025 6.5 6.5 ###
2004-Mar-16 Tue ### ### 0.026 0.027 ### ### ###
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 1,397,376 0 70.5 70.5 0.0
2004-Mar-11 Thu 0.021 0.021 0.021 0.021 341,624 7,174 72.2 72.2 ###
2004-Mar-10 Wed 0.022 0.022 0.021 0.021 446,558 ### 6.3 6.3 ###
2004-Mar-09 Tue 0.023 0.023 ### 0.022 2,063,378 23,728 5.6 5.6 ###
2004-Mar-08 Mon 0.023 0.023 0.023 0.023 325,152 7,478 ### ### ###
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0
2004-Mar-04 Thu 0.024 0.024 0.023 0.023 560,778 13,178 ### ### ###
2004-Mar-03 Wed 0.023 0.024 0.023 0.024 309,858 7,281 93.9 93.9 ###
2004-Mar-02 Tue 0.024 0.024 0.024 0.024 72.9 72.9 ###
2004-Mar-01 Mon 0.025 0.025 0.024 0.024 8.7 8.7 ###
2004-Feb-27 Fri 0.027 0.027 0.025 0.025 3.8 3.8 ###
2004-Feb-26 Thu 0.026 0.029 0.026 0.027 94.4 94.4 ###
2004-Feb-25 Wed 0.025 0.025 0.025 0.025 ### ### ###
2004-Feb-24 Tue 0.025 0.026 0.025 0.026 278,625 ### 92.2 92.2 ###
2004-Feb-23 Mon 0.025 0.026 0.025 0.026 ### ### ###
2004-Feb-20 Fri 0.025 0.025 0.025 0.025 ### ### ###
2004-Feb-19 Thu 0.026 0.026 0.026 0.026 ### ### ###
2004-Feb-18 Wed 0.026 0.026 0.026 0.026 620,650 ### 66.0 66.0 ###
2004-Feb-17 Tue 0.026 0.028 0.026 0.026 ### ### ###
2004-Feb-16 Mon 0.026 0.027 0.026 0.026 ### ### ###
2004-Feb-13 Fri 0.026 0.027 0.026 0.026 1,511,250 40,048 ### ### ###
2004-Feb-12 Thu 0.024 0.025 0.024 0.025 1,111,250 27,225 92.9 92.9 ###
2004-Feb-11 Wed 0.024 0.025 0.024 0.024 ### ### ###
2004-Feb-10 Tue 0.026 0.026 0.024 0.024 ### ### ###
2004-Feb-09 Mon 0.025 0.025 0.024 0.025 71.2 71.2 ###
2004-Feb-06 Fri 0.026 0.026 0.025 0.025 7.3 7.3 ###
2004-Feb-05 Thu 0.027 0.027 0.025 0.025 1.7 1.7 ###
2004-Feb-04 Wed 0.026 0.027 0.025 0.025 10.4 10.4 ###
2004-Feb-03 Tue 0.026 0.026 0.025 0.026 740,089 18,872 75.7 75.7 ###
2004-Feb-02 Mon 0.025 0.026 0.025 0.026 ### ### ###
2004-Jan-30 Fri 0.026 0.026 0.026 0.026 ### ### ###
2004-Jan-29 Thu 0.026 0.027 0.026 0.026 637,543 ### 71.9 71.9 ###
2004-Jan-28 Wed 0.027 0.027 0.026 0.027 74.8 74.8 ###
2004-Jan-27 Tue 0.026 0.028 0.026 0.027 93.1 93.1 ###
2004-Jan-23 Fri 0.027 0.028 0.027 0.028 450,320 12,383 ### ### ###
2004-Jan-22 Thu 0.028 0.028 0.026 0.026 1.6 1.6 ###
2004-Jan-21 Wed 0.029 0.029 0.029 0.029 70.2 70.2 0.0
2004-Jan-20 Tue ### ### 0.028 0.028 3,901,677 54,623 ### ### ###
2004-Jan-19 Mon 0.029 ### 0.029 ### ### ### 0.0
2004-Jan-16 Fri 0.028 ### 0.028 0.028 12,151,378 ### ### ### ###
2004-Jan-15 Thu 0.027 0.027 0.027 0.027 1,064,059 28,729 68.6 68.6 ###
2004-Jan-14 Wed 0.027 0.027 0.027 0.027 72.1 72.1 ###
2004-Jan-13 Tue 0.027 0.027 0.026 0.026 ### ### ###
2004-Jan-12 Mon 0.027 0.028 0.027 0.027 69.5 69.5 ###
2004-Jan-09 Fri 0.027 0.028 0.027 0.027 ### ### ###
2004-Jan-08 Thu 0.026 0.026 0.026 0.026 ### ### ###
2004-Jan-07 Wed 0.025 0.026 0.025 0.025 ### ### ###
2004-Jan-06 Tue 0.025 0.026 0.025 0.026 ### ### ###
2004-Jan-05 Mon 0.026 0.026 0.024 0.024 1,382,758 ### 2.6 2.6 ###
2003-Dec-31 Wed 0.025 0.025 0.025 0.025 731,250 18,281 ### ### ###
2003-Dec-30 Tue 0.026 0.026 0.025 0.025 4.9 4.9 ###
2003-Dec-29 Mon 0.026 0.026 0.025 0.025 4.0 4.0 ###
2003-Dec-24 Wed 0.027 0.028 0.026 0.026 4,988,074 134,677 4.4 4.4 ###
2003-Dec-23 Tue 0.025 0.025 0.025 0.025 ### ### ###
2003-Dec-22 Mon 0.026 0.026 0.025 0.026 ### ### ###
2003-Dec-19 Fri 0.025 0.026 0.024 0.025 ### ### ###
2003-Dec-18 Thu 0.025 0.026 0.024 0.024 7.2 7.2 ###
2003-Dec-17 Wed 0.028 0.029 0.024 0.025 1.2 1.2 ###
2003-Dec-16 Tue 0.026 ### 0.026 0.027 93.9 93.9 ###
2003-Dec-15 Mon 0.024 0.024 0.023 0.023 7.2 7.2 ###
2003-Dec-12 Fri 0.023 0.025 0.023 0.024 859,471 20,627 93.6 93.6 ###
2003-Dec-11 Thu 0.025 0.028 0.023 0.023 6,901,750 ### 2.0 2.0 ###
2003-Dec-10 Wed 0.026 0.027 0.024 0.025 8.1 8.1 ###
2003-Dec-09 Tue 0.026 0.026 0.026 0.026 ### ### ###
2003-Dec-08 Mon 0.027 0.027 0.026 0.026 1,104,479 ### ### ### ###
2003-Dec-05 Fri 0.027 0.029 0.026 0.029 ### ### 0.0
2003-Dec-04 Thu 0.027 0.027 0.026 0.026 9.0 9.0 ###
2003-Dec-03 Wed 0.027 0.027 0.027 0.027 323,750 8,741 ### ### ###
2003-Dec-02 Tue 0.027 0.028 0.027 0.028 93.2 93.2 ###
2003-Dec-01 Mon 0.026 0.027 0.026 0.027 ### ### ###
2003-Nov-28 Fri 0.028 0.028 0.025 0.026 1,757,478 46,573 ### ### ###
2003-Nov-27 Thu 0.029 0.029 0.028 0.028 8.6 8.6 ###
2003-Nov-26 Wed 0.029 ### 0.029 ### ### ### 0.0
2003-Nov-25 Tue 0.029 0.029 0.028 0.028 ### ### ###
2003-Nov-24 Mon 0.029 0.029 0.028 0.029 73.7 73.7 0.0
2003-Nov-21 Fri 0.029 0.029 0.028 0.029 ### ### 0.0
2003-Nov-20 Thu 0.029 0.029 0.029 0.029 0 0.0
2003-Nov-19 Wed ### ### 0.028 0.029 10.8 10.8 0.0
2003-Nov-18 Tue 0.029 ### 0.029 ### ### ### 0.0
2003-Nov-17 Mon ### ### 0.027 0.029 1,626,987 ### ### ### 0.0
2003-Nov-14 Fri ### ### 0.029 ### 90.1 90.1 0.0
2003-Nov-13 Thu ### ### 0.029 0.029 612,840 8,886 10.4 10.4 0.0
2003-Nov-12 Wed ### ### ### ### ### ### 0.0
2003-Nov-11 Tue ### ### ### ### 3,090,271 0 ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 92.2 92.2 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2003-Nov-05 Wed ### ### 0.029 0.029 714,455 10,359 13.0 13.0 0.0
2003-Nov-04 Tue 0.029 ### 0.029 0.029 2,370,955 34,378 75.7 75.7 0.0
2003-Nov-03 Mon 0.028 0.028 0.028 0.028 ### ### ###
2003-Oct-31 Fri 0.029 0.029 0.028 0.028 979,823 27,924 12.6 12.6 ###
2003-Oct-30 Thu 0.029 0.029 0.029 0.029 68.0 68.0 0.0
2003-Oct-29 Wed ### ### 0.029 0.029 10.7 10.7 0.0
2003-Oct-28 Tue 0.029 0.029 0.028 0.029 1,547,172 ### 76.8 76.8 0.0
2003-Oct-27 Mon ### ### 0.029 ### ### ### 0.0
2003-Oct-24 Fri 0.029 ### 0.028 ### 2,491,571 34,881 ### ### 0.0
2003-Oct-23 Thu ### ### 0.029 0.029 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 832,356 0 ### ### 0.0
2003-Oct-20 Mon ### ### ### ### ### ### 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 10,033,853 0 5.4 5.4 0.0
2003-Oct-15 Wed 0.027 ### 0.027 ### 31,126,652 ### ### ### 0.0
2003-Oct-14 Tue 0.027 0.028 0.026 0.028 89.9 89.9 ###
2003-Oct-13 Mon ### ### 0.025 0.026 10,063,224 ### 0.8 0.8 ###
2003-Oct-10 Fri ### ### 0.029 0.029 608,876 8,828 ### ### 0.0
2003-Oct-09 Thu ### ### 0.029 0.029 9.1 9.1 0.0
2003-Oct-08 Wed ### ### 0.029 0.029 1,648,888 ### 10.5 10.5 0.0
2003-Oct-07 Tue ### ### 0.029 ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 95.7 95.7 0.0
2003-Oct-03 Fri ### ### 0.029 ### 3,526,375 ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 1,975,584 0 91.4 91.4 0.0
2003-Sep-30 Tue ### ### ### ### 91.0 91.0 0.0
2003-Sep-29 Mon ### ### ### ### 90.2 90.2 0.0
2003-Sep-26 Fri ### ### 0.029 ### 1,155,145 16,749 ### ### 0.0
2003-Sep-25 Thu ### ### ### ### 856,889 0 13.8 13.8 0.0
2003-Sep-24 Wed ### ### 0.029 ### 5,107,045 74,052 ### ### 0.0
2003-Sep-23 Tue ### ### ### ### 13.9 13.9 0.0
2003-Sep-22 Mon ### ### ### ### 1,956,584 0 ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 2,233,348 0 ### ### 0.0
2003-Sep-18 Thu ### ### ### ### 3,418,445 0 ### ### 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 88.2 88.2 0.0
2003-Sep-15 Mon ### ### ### ### 4.3 4.3 0.0
2003-Sep-12 Fri 0.029 ### 0.029 ### ### ### 0.0
2003-Sep-11 Thu 0.029 ### 0.028 0.029 4,852,057 67,928 ### ### 0.0
2003-Sep-10 Wed 0.028 0.029 0.027 0.028 ### ### ###
2003-Sep-09 Tue 0.028 0.028 0.025 0.028 ### ### ###
2003-Sep-08 Mon 0.027 0.027 0.027 0.027 ### ### ###
2003-Sep-05 Fri 0.026 0.028 0.026 0.028 ### ### ###
2003-Sep-04 Thu 0.027 0.027 0.026 0.027 63.6 63.6 ###
2003-Sep-03 Wed 0.028 0.029 0.025 0.026 5,480,586 147,975 ### ### ###
2003-Sep-02 Tue 0.027 0.029 0.027 0.028 ### ### ###
2003-Sep-01 Mon 0.029 ### 0.027 0.028 10.4 10.4 ###
2003-Aug-29 Fri ### ### 0.029 0.029 ### ### 0.0
2003-Aug-28 Thu 0.029 ### 0.029 ### ### ### 0.0
2003-Aug-27 Wed 0.029 ### 0.028 0.029 2,736,371 ### ### ### 0.0
2003-Aug-26 Tue 0.029 ### 0.027 0.029 8,182,578 ### 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 87.1 87.1 0.0
2003-Aug-22 Fri 0.029 ### 0.029 ### ### ### 0.0
2003-Aug-21 Thu ### ### 0.028 0.028 5.1 5.1 ###
2003-Aug-20 Wed 0.028 ### 0.027 ### 95.8 95.8 0.0
2003-Aug-19 Tue 0.026 0.027 0.025 0.027 90.6 90.6 ###
2003-Aug-18 Mon 0.028 0.028 0.024 0.025 ### ### ###
2003-Aug-15 Fri ### ### 0.028 0.029 15,213,686 ### 10.0 10.0 0.0
2003-Aug-14 Thu ### ### 0.029 ### 21,085,327 ### 86.4 86.4 0.0
2003-Aug-13 Wed 0.042 0.043 0.029 ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### ### ### 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 2,362,444 0 1.2 1.2 0.0
2003-Aug-04 Mon ### ### ### ### 3.6 3.6 0.0
2003-Aug-01 Fri ### 0.023 ### ### ### ### 0.0
2003-Jul-31 Thu ### ### ### ### 96.6 96.6 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 623,750 0 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 1.9 1.9 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 1.4 1.4 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### 409,750 0 ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 780,250 0 ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 97.3 97.3 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 97.6 97.6 0.0
2003-Jun-30 Mon ### ### ### ### 824,785 0 96.4 96.4 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 777,423 0 ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 98.6 98.6 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 1,058,750 0 ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 3,431,050 0 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### 3,507,350 0 ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 96.4 96.4 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 84,725 0 ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 250 0 ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### 690,080 0 ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### ### ### 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 99.1 99.1 0.0
2003-May-23 Fri ### ### ### ### 7,100,750 0 0.4 0.4 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### 199,984 0 ### ### 0.0
2003-May-20 Tue ### ### ### ### 61,350 0 ### ### 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### 454,176 0 2.4 2.4 0.0
2003-May-12 Mon ### ### ### ### 211,350 0 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 99.2 99.2 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### ### ### 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0.3 0.3 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 797,677 0 2.1 2.1 0.0
2003-Apr-14 Mon ### ### ### ### 9,621 0 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### ### ### 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 47,424 0 0.9 0.9 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### ### ### 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 79.4 79.4 0.0
2003-Mar-21 Fri 0.022 0.022 ### ### 0.4 0.4 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-19 13:47:30 thru 2025-12-19 13:47:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000