Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Apr-07 11:18:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OIL) OPTISCAN IMAGING LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for OIL    Limits Next Section


Company Details for (OIL) OPTISCAN IMAGING LIMITED

Listing Code OIL
Listing Name OPTISCAN IMAGING LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name OPTISCAN IMAGING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OIL4


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for OIL .. Wednesday 24th December 2025

OIL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 24,873,373 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OIL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

704 Days for (OIL) OPTISCAN IMAGING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jul-13 Thu 0.58 0.58 0.55 0.55 5.3 5.3 ###
2006-Jul-12 Wed 0.585 ### 0.57 0.57 172,620 ### ### ### ###
2006-Jul-11 Tue ### ### 0.58 ### 101,845 ### 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri 0.625 0.625 ### ### 98,859 ### 5.2 5.2 0.0
2006-Jul-06 Thu 0.575 ### 0.55 ### 337,175 92,723 96.6 96.6 0.0
2006-Jul-05 Wed 0.585 ### 0.58 0.58 23.0 23.0 ###
2006-Jul-04 Tue 0.545 0.585 0.545 0.585 95.3 95.3 ###
2006-Jul-03 Mon 0.49 0.54 0.49 0.52 92.2 92.2 0.0
2006-Jun-30 Fri ### 0.48 0.45 0.48 80.4 80.4 0.0
2006-Jun-27 Tue ### 0.475 ### 0.475 85.5 85.5 ###
2006-Jun-26 Mon ### 0.48 ### 0.48 2,888 ### ### ### 0.0
2006-Jun-23 Fri 0.48 0.48 ### ### 124,087 29,780 11.9 11.9 0.0
2006-Jun-22 Thu 0.485 0.485 0.47 0.48 84,644 ### ### ### 0.0
2006-Jun-21 Wed 0.5 0.51 0.48 0.48 ### ### 0.0
2006-Jun-20 Tue ### ### 0.49 0.49 ### ### ###
2006-Jun-19 Mon 0.5 0.5 0.485 0.49 ### ### ###
2006-Jun-16 Fri 0.48 0.5 0.48 0.5 ### ### 0.0
2006-Jun-15 Thu 0.48 0.48 0.475 0.48 62.7 62.7 0.0
2006-Jun-14 Wed 0.49 0.49 0.47 0.475 54,370 ### ### ### ###
2006-Jun-13 Tue 0.5 0.5 ### ### 49.3 49.3 0.0
2006-Jun-09 Fri ### 0.53 0.51 0.51 115,446 ### ### ### ###
2006-Jun-08 Thu 0.55 0.56 ### 0.52 12.2 12.2 0.0
2006-Jun-07 Wed 0.54 0.545 0.53 0.545 ### ### 0.0
2006-Jun-06 Tue 0.55 0.55 0.525 0.54 93,845 50,441 22.3 22.3 0.0
2006-Jun-05 Mon 0.52 0.54 0.52 0.54 92.5 92.5 0.0
2006-Jun-02 Fri 0.52 0.52 0.51 0.51 20.5 20.5 ###
2006-Jun-01 Thu 0.51 0.51 ### ### 31,983 8,155 ### ### 0.0
2006-May-31 Wed 0.52 0.54 0.49 0.53 71,986 37,072 83.6 83.6 0.0
2006-May-30 Tue 0.5 ### 0.48 ### 76.5 76.5 0.0
2006-May-29 Mon 0.54 0.54 0.5 0.5 ### ### 0.0
2006-May-26 Fri ### 0.55 ### 0.545 78.9 78.9 0.0
2006-May-25 Thu 0.53 0.545 0.52 0.53 75.3 75.3 0.0
2006-May-24 Wed 0.485 0.53 0.485 0.53 ### ### 0.0
2006-May-23 Tue 0.47 0.48 0.47 0.48 53,289 ### ### ### 0.0
2006-May-22 Mon 0.47 0.475 ### ### 253,825 60,283 ### ### 0.0
2006-May-19 Fri 0.48 0.48 0.47 0.48 72,780 34,570 ### ### 0.0
2006-May-18 Thu 0.52 0.52 0.475 0.475 2.7 2.7 ###
2006-May-17 Wed 0.51 0.53 0.5 0.53 ### ### 0.0
2006-May-16 Tue 0.51 ### 0.51 0.51 ### ### ###
2006-May-15 Mon 0.53 0.54 0.51 0.51 269,959 141,728 13.5 13.5 ###
2006-May-12 Fri 0.585 0.585 0.55 0.55 ### ### ###
2006-May-11 Thu 0.58 0.59 0.56 0.59 87,976 50,586 ### ### 0.0
2006-May-10 Wed ### ### 0.55 0.575 ### ### ###
2006-May-09 Tue ### ### ### ### 70,649 0 ### ### 0.0
2006-May-08 Mon ### ### ### ### ### ### 0.0
2006-May-05 Fri ### ### ### ### 85.8 85.8 0.0
2006-May-04 Thu 0.54 0.58 0.54 0.58 405,877 ### 97.3 97.3 ###
2006-May-03 Wed 0.53 0.53 0.51 0.53 68.5 68.5 0.0
2006-May-02 Tue 0.54 0.56 0.51 0.51 ### ### ###
2006-May-01 Mon 0.54 0.555 0.53 0.53 144,025 ### 19.8 19.8 0.0
2006-Apr-28 Fri 0.52 0.525 0.5 0.52 69.0 69.0 0.0
2006-Apr-27 Thu 0.52 0.53 0.5 0.53 ### ### 0.0
2006-Apr-26 Wed 0.51 0.52 ### 0.52 ### ### 0.0
2006-Apr-24 Mon 0.53 ### 0.5 0.5 247,980 ### 3.3 3.3 0.0
2006-Apr-21 Fri 0.5 ### 0.49 0.51 184,677 45,245 ### ### ###
2006-Apr-20 Thu ### ### 0.49 0.5 ### ### 0.0
2006-Apr-19 Wed 0.55 0.55 0.49 ### ### ### 0.0
2006-Apr-18 Tue 0.485 0.55 0.485 ### ### ### 0.0
2006-Apr-13 Thu 0.44 0.49 0.44 0.485 ### ### 0.0
2006-Apr-11 Tue 0.44 0.46 0.43 0.455 ### ### 0.0
2006-Apr-10 Mon 0.42 0.44 0.42 0.44 75,881 32,628 ### ### ###
2006-Apr-07 Fri 0.42 0.42 0.42 0.42 2,570 1,079 ### ### ###
2006-Apr-06 Thu ### 0.42 ### 0.42 74.9 74.9 ###
2006-Apr-05 Wed ### 0.42 0.41 0.41 25.2 25.2 ###
2006-Apr-04 Tue 0.42 0.42 ### 0.41 19.1 19.1 ###
2006-Apr-03 Mon ### ### ### ### 336,480 0 3.5 3.5 0.0
2006-Mar-31 Fri ### 0.4 ### 0.4 37,789 7,557 ### ### 0.0
2006-Mar-30 Thu 0.4 0.41 ### ### 64,188 13,158 15.6 15.6 0.0
2006-Mar-29 Wed 0.4 ### 0.4 0.4 ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 84.2 84.2 0.0
2006-Mar-27 Mon 0.385 0.385 ### ### ### ### 0.0
2006-Mar-24 Fri ### ### 0.385 0.385 ### ### 0.0
2006-Mar-23 Thu ### 0.41 ### ### 91.8 91.8 0.0
2006-Mar-22 Wed 0.4 ### 0.385 0.385 7.4 7.4 0.0
2006-Mar-21 Tue 0.4 0.4 0.385 0.4 91,070 35,744 ### ### 0.0
2006-Mar-20 Mon ### 0.4 0.385 ### 67.1 67.1 0.0
2006-Mar-17 Fri 0.375 ### ### ### 56,151 0 93.7 93.7 0.0
2006-Mar-16 Thu 0.385 0.385 0.375 0.375 14.2 14.2 ###
2006-Mar-15 Wed ### ### 0.375 0.375 146,650 ### ### ### ###
2006-Mar-14 Tue ### ### 0.385 ### 59,150 11,386 ### ### 0.0
2006-Mar-13 Mon 0.4 ### ### ### 20.4 20.4 0.0
2006-Mar-10 Fri ### ### ### 0.4 21.2 21.2 0.0
2006-Mar-09 Thu ### 0.4 ### 0.4 75.6 75.6 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### 0.41 0.385 ### ### ### 0.0
2006-Mar-06 Mon ### 0.47 ### 0.4 1,310,475 ### 94.6 94.6 0.0
2006-Mar-03 Fri ### 0.355 0.345 0.355 63,149 ### 77.4 77.4 0.0
2006-Mar-02 Thu ### ### 0.345 0.345 ### ### 0.0
2006-Mar-01 Wed ### 0.375 ### 0.375 95,151 17,840 ### ### ###
2006-Feb-28 Tue ### ### ### ### 75.5 75.5 0.0
2006-Feb-27 Mon ### 0.385 ### ### ### ### 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue ### 0.345 ### ### 73,641 ### 77.5 77.5 0.0
2006-Feb-20 Mon 0.345 0.345 ### ### 17.9 17.9 0.0
2006-Feb-17 Fri 0.345 0.345 0.345 0.345 70.1 70.1 0.0
2006-Feb-16 Thu ### ### 0.345 0.345 9.4 9.4 0.0
2006-Feb-15 Wed 0.355 0.355 0.345 0.345 11.0 11.0 0.0
2006-Feb-14 Tue ### ### 0.355 0.355 23.3 23.3 0.0
2006-Feb-13 Mon ### ### ### ### 16.3 16.3 0.0
2006-Feb-10 Fri 0.375 0.375 ### ### 108,258 ### 6.5 6.5 0.0
2006-Feb-09 Thu 0.375 0.375 ### ### 17.7 17.7 0.0
2006-Feb-08 Wed ### 0.375 0.355 0.375 95.9 95.9 ###
2006-Feb-07 Tue ### ### ### ### 41,526 0 ### ### 0.0
2006-Feb-06 Mon 0.355 ### 0.355 ### 76,971 ### ### ### 0.0
2006-Feb-03 Fri ### ### ### ### 110,953 0 ### ### 0.0
2006-Feb-02 Thu 0.325 0.345 0.325 ### 90.7 90.7 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue ### ### ### 0.325 154,541 0 81.5 81.5 ###
2006-Jan-30 Mon ### ### ### ### ### ### 0.0
2006-Jan-27 Fri 0.325 ### 0.325 ### ### ### 0.0
2006-Jan-25 Wed 0.325 0.325 ### ### 17.8 17.8 0.0
2006-Jan-24 Tue 0.325 ### 0.325 0.325 24,555 ### 68.8 68.8 ###
2006-Jan-23 Mon ### ### ### ### 20.3 20.3 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu 0.325 ### 0.325 ### ### ### 0.0
2006-Jan-18 Wed 0.345 0.345 0.325 0.325 89,126 29,857 ### ### ###
2006-Jan-17 Tue ### ### ### 0.345 ### ### 0.0
2006-Jan-16 Mon ### 0.345 ### ### 81.4 81.4 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0.345 ### ### ### ### ### 0.0
2006-Jan-11 Wed ### ### ### ### 88.1 88.1 0.0
2006-Jan-10 Tue ### ### ### 0.345 24.2 24.2 0.0
2006-Jan-09 Mon ### 0.345 ### 0.345 96.2 96.2 0.0
2006-Jan-06 Fri 0.345 0.345 ### ### 169,148 29,178 ### ### 0.0
2006-Jan-05 Thu 0.345 0.345 ### ### 11.5 11.5 0.0
2006-Jan-04 Wed 0.355 0.355 ### ### 126,084 22,379 ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### 0.355 ### 88.4 88.4 0.0
2005-Dec-29 Thu ### ### ### ### 26,750 0 ### ### 0.0
2005-Dec-28 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 54,459 0 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 54,459 0 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 65,541 0 ### ### 0.0
2005-Dec-21 Wed ### 0.385 ### ### 88.7 88.7 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon 0.375 0.375 ### ### 93,924 ### 24.5 24.5 0.0
2005-Dec-16 Fri ### ### 0.375 0.375 6,950 ### ### ### ###
2005-Dec-15 Thu 0.385 ### ### ### 23.3 23.3 0.0
2005-Dec-14 Wed ### ### ### ### 192,276 0 67.8 67.8 0.0
2005-Dec-13 Tue 0.385 0.385 ### 0.385 ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 245,750 0 70.6 70.6 0.0
2005-Dec-09 Fri 0.375 ### 0.375 0.385 132,542 24,851 ### ### 0.0
2005-Dec-08 Thu 0.355 ### 0.355 ### 491,541 87,248 ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue 0.345 ### 0.345 0.345 ### ### 0.0
2005-Dec-05 Mon ### ### 0.345 0.345 21.7 21.7 0.0
2005-Dec-02 Fri ### ### 0.345 ### 71.5 71.5 0.0
2005-Dec-01 Thu ### 0.355 ### 0.355 191,475 33,986 ### ### 0.0
2005-Nov-30 Wed 0.355 ### ### ### 272,229 0 22.4 22.4 0.0
2005-Nov-29 Tue 0.355 ### 0.355 ### 48,651 ### ### ### 0.0
2005-Nov-28 Mon 0.345 0.355 0.345 0.355 307,356 107,574 88.2 88.2 0.0
2005-Nov-25 Fri ### ### ### 0.345 ### ### 0.0
2005-Nov-24 Thu ### 0.345 ### 0.345 ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 90.1 90.1 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### 251,589 0 ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 199,758 0 ### ### 0.0
2005-Nov-17 Thu ### ### ### ### 96,651 0 83.1 83.1 0.0
2005-Nov-16 Wed ### ### 0.29 ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### 66,087 0 ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 52,851 0 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### 20.0 20.0 0.0
2005-Nov-10 Thu ### ### ### ### 115,049 0 ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 62,871 0 95.1 95.1 0.0
2005-Nov-08 Tue ### ### ### ### ### ### 0.0
2005-Nov-07 Mon ### ### ### ### 85.3 85.3 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 2.9 2.9 0.0
2005-Nov-01 Tue ### ### ### ### 56,450 0 16.9 16.9 0.0
2005-Oct-31 Mon ### ### ### ### 79.0 79.0 0.0
2005-Oct-28 Fri 0.29 0.29 0.29 0.29 72.4 72.4 ###
2005-Oct-27 Thu 0.29 0.29 0.29 0.29 ### ### ###
2005-Oct-26 Wed 0.285 0.29 0.285 0.29 80.7 80.7 ###
2005-Oct-25 Tue ### ### 0.29 0.29 ### ### ###
2005-Oct-24 Mon ### ### ### ### 4,070 0 ### ### 0.0
2005-Oct-21 Fri ### ### 0.285 ### 113,751 ### 70.3 70.3 0.0
2005-Oct-20 Thu 0.29 0.29 0.285 0.285 29.2 29.2 ###
2005-Oct-19 Wed ### ### 0.29 0.29 ### ### ###
2005-Oct-18 Tue 0.285 ### 0.285 ### 36,151 5,151 ### ### 0.0
2005-Oct-17 Mon ### ### 0.29 0.29 ### ### ###
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### 0.29 ### 84.3 84.3 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### 0.285 0.285 ### ### ###
2005-Oct-06 Thu 0.29 0.29 0.29 0.29 ### ### ###
2005-Oct-05 Wed ### ### 0.28 0.28 235,151 32,921 2.6 2.6 ###
2005-Oct-04 Tue ### ### 0.29 0.29 507,650 ### ### ### ###
2005-Oct-03 Mon ### ### ### ### 92.5 92.5 0.0
2005-Sep-30 Fri 0.29 ### 0.285 0.285 17.7 17.7 ###
2005-Sep-29 Thu 0.29 ### 0.285 0.29 160,659 ### ### ### ###
2005-Sep-28 Wed ### ### 0.285 0.29 143,580 ### ### ### ###
2005-Sep-27 Tue ### ### 0.29 ### ### ### 0.0
2005-Sep-26 Mon ### ### 0.29 ### 100,951 ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### ### ### 0.0
2005-Sep-22 Thu 0.325 0.325 ### ### 244,828 39,784 ### ### 0.0
2005-Sep-21 Wed ### ### 0.325 0.325 17.3 17.3 ###
2005-Sep-20 Tue 0.325 0.325 0.325 0.325 0 ###
2005-Sep-19 Mon ### ### ### 0.325 ### ### ###
2005-Sep-16 Fri ### ### 0.325 0.325 148,150 24,074 18.3 18.3 ###
2005-Sep-15 Thu 0.325 ### ### ### 231,949 0 ### ### 0.0
2005-Sep-14 Wed 0.325 0.325 0.325 0.325 67.0 67.0 ###
2005-Sep-13 Tue 0.325 0.325 0.325 0.325 ### ### ###
2005-Sep-12 Mon ### ### 0.325 0.325 62,870 ### ### ### ###
2005-Sep-09 Fri ### ### 0.325 ### 404,940 ### 17.7 17.7 0.0
2005-Sep-08 Thu ### ### ### ### 23,085 0 95.6 95.6 0.0
2005-Sep-07 Wed ### 0.325 ### ### ### ### 0.0
2005-Sep-06 Tue ### 0.325 ### 0.325 70,620 11,475 ### ### ###
2005-Sep-05 Mon ### ### ### ### 21.0 21.0 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu 0.325 ### ### ### ### ### 0.0
2005-Aug-31 Wed ### ### ### ### 82.3 82.3 0.0
2005-Aug-30 Tue ### ### ### ### 12,555 0 ### ### 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### 51,825 0 98.4 98.4 0.0
2005-Aug-25 Thu ### ### ### ### 36,875 0 12.1 12.1 0.0
2005-Aug-24 Wed ### ### ### ### 3,125 0 ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 17,828 0 ### ### 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### 0.325 ### 16.4 16.4 0.0
2005-Aug-18 Thu ### ### ### ### 34,242 0 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 18.1 18.1 0.0
2005-Aug-15 Mon ### ### ### ### 15,775 0 93.1 93.1 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### ### ### 0.0
2005-Aug-09 Tue 0.345 ### ### ### ### ### 0.0
2005-Aug-08 Mon ### ### ### ### ### ### 0.0
2005-Aug-05 Fri 0.345 0.345 ### ### 15.8 15.8 0.0
2005-Aug-04 Thu ### 0.355 ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 89.4 89.4 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon 0.345 ### ### ### 264,350 0 18.5 18.5 0.0
2005-Jul-29 Fri ### ### ### ### 129,255 0 17.5 17.5 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 81.2 81.2 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### 0.325 ### ### ###
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### 0.345 ### 0.345 94.8 94.8 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### ### ### 0.0
2005-Jul-13 Wed ### ### ### ### 18,370 0 ### ### 0.0
2005-Jul-12 Tue ### ### ### 0.325 90.6 90.6 ###
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 5,520 0 ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 36,240 0 90.1 90.1 0.0
2005-Jul-05 Tue ### ### ### ### 84,772 0 9.2 9.2 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed 0.325 ### 0.325 0.325 185,751 30,184 73.1 73.1 ###
2005-Jun-28 Tue ### ### 0.325 0.325 20.2 20.2 ###
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### 0.355 97,429 0 92.7 92.7 0.0
2005-Jun-23 Thu 0.345 ### ### ### 26.1 26.1 0.0
2005-Jun-22 Wed 0.345 ### 0.345 0.345 ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon 0.345 0.355 0.345 ### ### ### 0.0
2005-Jun-17 Fri ### 0.345 ### 0.345 76.7 76.7 0.0
2005-Jun-16 Thu ### ### ### ### 131,257 0 ### ### 0.0
2005-Jun-15 Wed ### ### 0.325 ### 97,224 ### 11.6 11.6 0.0
2005-Jun-14 Tue 0.345 0.345 ### 0.345 71.0 71.0 0.0
2005-Jun-10 Fri ### ### 0.345 0.345 19.5 19.5 0.0
2005-Jun-09 Thu ### 0.355 0.345 ### 72.7 72.7 0.0
2005-Jun-08 Wed ### 0.355 ### ### 67.2 67.2 0.0
2005-Jun-07 Tue 0.355 0.355 ### ### 22.3 22.3 0.0
2005-Jun-06 Mon ### ### ### ### 52,351 0 ### ### 0.0
2005-Jun-03 Fri ### 0.355 ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### ### ### 0.0
2005-May-31 Tue ### ### ### ### 13.8 13.8 0.0
2005-May-30 Mon ### ### 0.385 0.385 ### ### 0.0
2005-May-27 Fri 0.385 ### ### ### 54,620 0 ### ### 0.0
2005-May-26 Thu 0.385 0.385 0.385 0.385 34,451 ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 13.7 13.7 0.0
2005-May-24 Tue ### 0.4 0.385 0.385 77,756 ### 19.9 19.9 0.0
2005-May-23 Mon 0.4 0.4 ### ### 53,321 ### 13.2 13.2 0.0
2005-May-20 Fri 0.42 0.42 0.4 ### ### ### 0.0
2005-May-19 Thu ### 0.42 ### 0.42 158,550 ### 77.1 77.1 ###
2005-May-18 Wed 0.43 ### ### ### 178,020 0 ### ### 0.0
2005-May-17 Tue ### 0.425 ### 0.42 84.9 84.9 ###
2005-May-16 Mon ### 0.44 ### 0.41 85.3 85.3 ###
2005-May-13 Fri 0.385 ### 0.385 ### 79.9 79.9 0.0
2005-May-12 Thu ### ### 0.375 0.375 ### ### ###
2005-May-11 Wed ### ### ### ### 133,550 0 95.0 95.0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### 33.4 33.4 0.0
2005-May-02 Mon ### ### ### ### 25,187 0 ### ### 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### 0.375 ### 31,651 ### 18.4 18.4 0.0
2005-Apr-27 Wed 0.4 0.4 0.375 0.375 298,255 115,573 ### ### ###
2005-Apr-26 Tue ### 0.42 0.4 0.4 ### ### 0.0
2005-Apr-22 Fri 0.45 0.46 ### ### 0.8 0.8 0.0
2005-Apr-21 Thu ### 0.43 ### 0.43 98.5 98.5 ###
2005-Apr-20 Wed 0.375 ### ### ### 80.5 80.5 0.0
2005-Apr-19 Tue ### ### ### 0.375 154,349 0 78.7 78.7 ###
2005-Apr-18 Mon ### 0.375 0.355 ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 93,780 0 ### ### 0.0
2005-Apr-14 Thu 0.345 0.345 ### 0.345 56,523 9,750 80.1 80.1 0.0
2005-Apr-13 Wed 0.355 0.355 ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon 0.355 0.355 0.345 ### ### ### 0.0
2005-Apr-08 Fri 0.355 ### 0.355 ### 79.9 79.9 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 30,829 0 96.2 96.2 0.0
2005-Apr-05 Tue ### ### 0.325 ### 195,374 31,748 90.7 90.7 0.0
2005-Apr-04 Mon ### ### ### ### 1.8 1.8 0.0
2005-Apr-01 Fri ### ### ### ### ### ### 0.0
2005-Mar-31 Thu 0.355 ### ### ### 68,950 0 83.9 83.9 0.0
2005-Mar-30 Wed ### ### 0.355 0.355 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 36.8 36.8 0.0
2005-Mar-24 Thu 0.375 0.375 ### ### ### ### 0.0
2005-Mar-23 Wed ### 0.385 ### 0.375 82,951 ### ### ### ###
2005-Mar-22 Tue 0.385 0.385 0.375 ### ### ### 0.0
2005-Mar-21 Mon ### ### 0.385 ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 43,880 0 ### ### 0.0
2005-Mar-17 Thu ### 0.375 ### 0.375 84.0 84.0 ###
2005-Mar-16 Wed ### ### ### ### 67,651 0 14.6 14.6 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### 0.4 ### 0.4 95.8 95.8 0.0
2005-Mar-11 Fri ### ### ### 0.385 62,651 0 ### ### 0.0
2005-Mar-10 Thu 0.4 0.4 ### ### 13.9 13.9 0.0
2005-Mar-09 Wed ### ### ### ### 324,354 0 ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 258,142 0 68.8 68.8 0.0
2005-Mar-07 Mon ### 0.385 ### 0.385 308,124 ### ### ### 0.0
2005-Mar-04 Fri ### 0.375 0.345 0.375 ### ### ###
2005-Mar-03 Thu 0.345 0.345 ### ### ### ### 0.0
2005-Mar-02 Wed 0.345 0.345 0.345 0.345 69.4 69.4 0.0
2005-Mar-01 Tue 0.345 0.345 ### 0.345 54,823 9,456 ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 14.4 14.4 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu 0.345 0.345 ### ### 131,259 22,642 28.7 28.7 0.0
2005-Feb-23 Wed ### ### 0.345 0.345 ### ### 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon 0.345 0.345 ### ### 24.7 24.7 0.0
2005-Feb-18 Fri 0.345 ### ### 0.345 ### ### 0.0
2005-Feb-17 Thu ### ### 0.345 0.345 ### ### 0.0
2005-Feb-16 Wed 0.345 0.345 0.345 0.345 3,050 1,052 73.6 73.6 0.0
2005-Feb-15 Tue 0.345 0.355 0.345 ### 68,840 ### 84.4 84.4 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### ### ### 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed 0.345 0.345 0.345 0.345 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 90.8 90.8 0.0
2005-Feb-07 Mon ### ### 0.345 ### 79,572 13,726 ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu 0.355 ### ### ### 61,521 0 ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 109,850 0 12.8 12.8 0.0
2005-Feb-01 Tue 0.385 ### ### ### 381,387 0 4.1 4.1 0.0
2005-Jan-31 Mon ### 0.41 ### ### 2,608,659 534,775 ### ### 0.0
2005-Jan-28 Fri 0.345 ### 0.345 ### 93.4 93.4 0.0
2005-Jan-27 Thu 0.345 0.355 0.345 0.345 ### ### 0.0
2005-Jan-25 Tue 0.345 ### 0.345 ### 54,870 ### ### ### 0.0
2005-Jan-24 Mon ### ### 0.345 0.345 21.3 21.3 0.0
2005-Jan-21 Fri 0.345 ### 0.345 ### ### ### 0.0
2005-Jan-20 Thu ### ### ### ### 92.0 92.0 0.0
2005-Jan-19 Wed ### 0.345 ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### 0.345 ### ### 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 2.7 2.7 0.0
2005-Jan-13 Thu ### ### ### 0.355 ### ### 0.0
2005-Jan-12 Wed ### ### ### ### 14,920 0 ### ### 0.0
2005-Jan-11 Tue ### ### 0.345 ### ### ### 0.0
2005-Jan-10 Mon 0.345 ### 0.345 ### 81.8 81.8 0.0
2005-Jan-07 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2005-Jan-06 Thu ### ### 0.345 0.345 16.0 16.0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue 0.355 ### ### ### 18.2 18.2 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu 0.355 0.355 0.355 0.355 67.9 67.9 0.0
2004-Dec-29 Wed ### 0.355 0.345 0.345 ### ### 0.0
2004-Dec-24 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2004-Dec-23 Thu ### 0.355 ### 0.355 82.0 82.0 0.0
2004-Dec-22 Wed 0.345 0.345 ### ### 18.9 18.9 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### 0.355 0.355 22.3 22.3 0.0
2004-Dec-17 Fri ### ### 0.355 ### 112,977 20,053 ### ### 0.0
2004-Dec-16 Thu 0.355 ### 0.355 ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### ### ### 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### 0.4 ### ### 87.7 87.7 0.0
2004-Dec-09 Thu ### ### ### ### 16.5 16.5 0.0
2004-Dec-08 Wed 0.375 ### 0.375 ### 125,988 23,622 89.6 89.6 0.0
2004-Dec-07 Tue ### ### 0.375 0.375 85,072 15,951 ### ### ###
2004-Dec-06 Mon ### ### ### 0.385 74,428 0 26.9 26.9 0.0
2004-Dec-03 Fri ### ### 0.375 ### 157,789 29,585 73.7 73.7 0.0
2004-Dec-02 Thu 0.4 0.4 ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 5.6 5.6 0.0
2004-Nov-30 Tue 0.425 0.425 ### ### ### ### 0.0
2004-Nov-29 Mon 0.42 0.42 ### 0.42 52,350 ### 70.2 70.2 ###
2004-Nov-26 Fri 0.42 0.425 ### 0.42 65,340 13,884 ### ### ###
2004-Nov-25 Thu 0.43 0.43 0.42 0.42 85,373 36,283 ### ### ###
2004-Nov-24 Wed 0.43 0.44 0.43 0.43 ### ### ###
2004-Nov-23 Tue ### ### 0.43 0.43 ### ### ###
2004-Nov-22 Mon 0.44 0.44 0.43 0.43 150,050 65,271 18.3 18.3 ###
2004-Nov-19 Fri 0.445 0.45 0.43 0.45 76.7 76.7 0.0
2004-Nov-18 Thu 0.45 0.45 0.43 0.44 85,770 ### ### ### ###
2004-Nov-17 Wed 0.445 0.46 0.445 0.45 ### ### 0.0
2004-Nov-16 Tue ### 0.445 0.42 0.445 78,047 33,755 89.6 89.6 ###
2004-Nov-15 Mon 0.445 0.45 ### ### 101,257 22,782 ### ### 0.0
2004-Nov-12 Fri 0.45 0.45 0.44 0.44 11.9 11.9 ###
2004-Nov-11 Thu ### ### 0.45 0.45 388,657 87,447 9.1 9.1 0.0
2004-Nov-10 Wed 0.43 0.475 0.43 0.455 917,223 415,043 95.5 95.5 0.0
2004-Nov-09 Tue ### 0.42 0.41 0.42 70,582 ### ### ### ###
2004-Nov-08 Mon 0.42 0.42 ### 0.42 113,027 ### ### ### ###
2004-Nov-05 Fri 0.41 0.42 0.41 ### 77.7 77.7 0.0
2004-Nov-04 Thu 0.41 ### 0.41 0.41 171,820 35,223 ### ### ###
2004-Nov-03 Wed 0.42 0.425 0.4 ### 9.2 9.2 0.0
2004-Nov-02 Tue 0.41 0.42 0.41 0.42 ### ### ###
2004-Nov-01 Mon 0.41 ### 0.4 0.41 71.5 71.5 ###
2004-Oct-29 Fri ### 0.42 ### ### 317,670 ### 66.1 66.1 0.0
2004-Oct-28 Thu ### 0.4 ### ### 85.9 85.9 0.0
2004-Oct-27 Wed ### ### 0.375 0.375 ### ### ###
2004-Oct-26 Tue 0.345 0.46 0.345 0.42 2,092,885 842,386 ### ### ###
2004-Oct-25 Mon ### ### ### ### ### ### 0.0
2004-Oct-22 Fri ### 0.325 ### 0.325 ### ### ###
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### 0.325 ### ### 206,571 ### 20.0 20.0 0.0
2004-Oct-15 Fri ### 0.325 ### ### 15.6 15.6 0.0
2004-Oct-14 Thu ### ### ### ### 23.5 23.5 0.0
2004-Oct-13 Wed ### ### ### ### ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 9.8 9.8 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### 26,451 0 ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 95.9 95.9 0.0
2004-Oct-05 Tue ### ### ### ### ### ### 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### 0.345 ### ### ### ### 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### 0.325 10.4 10.4 ###
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 85.4 85.4 0.0
2004-Sep-23 Thu ### ### ### ### 136,623 0 1.6 1.6 0.0
2004-Sep-22 Wed ### ### ### ### 109,925 0 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 19,645 0 81.3 81.3 0.0
2004-Sep-20 Mon ### ### ### ### 172,377 0 91.2 91.2 0.0
2004-Sep-17 Fri ### ### ### ### 227,077 0 ### ### 0.0
2004-Sep-16 Thu ### ### ### ### ### ### 0.0
2004-Sep-15 Wed ### ### ### ### 1.2 1.2 0.0
2004-Sep-14 Tue 0.325 ### ### ### 229,446 0 4.5 4.5 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### 0.325 ### ### 140,282 ### 88.3 88.3 0.0
2004-Sep-09 Thu ### ### ### ### 7.8 7.8 0.0
2004-Sep-08 Wed ### ### ### ### 32,750 0 95.8 95.8 0.0
2004-Sep-07 Tue ### ### 0.29 ### 32,522 ### 5.2 5.2 0.0
2004-Sep-06 Mon ### ### ### ### ### ### 0.0
2004-Sep-03 Fri 0.325 ### ### ### 636,450 0 ### ### 0.0
2004-Sep-02 Thu 0.275 ### 0.27 ### 97.5 97.5 0.0
2004-Sep-01 Wed 0.275 0.28 0.275 0.275 70.2 70.2 ###
2004-Aug-31 Tue 0.28 0.285 0.275 0.275 ### ### ###
2004-Aug-30 Mon 0.275 0.29 0.275 0.28 144,675 40,870 87.6 87.6 ###
2004-Aug-27 Fri 0.29 0.29 0.26 ### 482,571 ### ### ### 0.0
2004-Aug-26 Thu ### ### 0.29 0.29 93,325 ### 8.5 8.5 ###
2004-Aug-25 Wed ### ### 0.29 ### 192,250 27,876 9.7 9.7 0.0
2004-Aug-24 Tue ### ### ### ### 56,720 0 ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 9.1 9.1 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 154,654 0 1.8 1.8 0.0
2004-Aug-18 Wed ### ### 0.325 0.325 10.3 10.3 ###
2004-Aug-17 Tue ### ### ### ### 17.7 17.7 0.0
2004-Aug-16 Mon ### 0.345 ### 0.345 126,820 21,876 ### ### 0.0
2004-Aug-13 Fri 0.345 0.345 ### ### 20.3 20.3 0.0
2004-Aug-12 Thu 0.345 0.345 0.345 0.345 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### 0.345 0.345 21.9 21.9 0.0
2004-Aug-09 Mon ### ### ### ### ### ### 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu 0.345 0.345 ### ### 18.9 18.9 0.0
2004-Aug-04 Wed 0.345 ### 0.345 0.345 ### ### 0.0
2004-Aug-03 Tue ### ### ### 0.345 397,671 0 ### ### 0.0
2004-Aug-02 Mon ### ### 0.355 0.355 11.4 11.4 0.0
2004-Jul-30 Fri 0.375 0.375 ### ### 15.1 15.1 0.0
2004-Jul-29 Thu ### ### 0.375 ### 40,722 ### 71.6 71.6 0.0
2004-Jul-28 Wed ### 0.385 ### 0.385 94.9 94.9 0.0
2004-Jul-27 Tue ### ### ### ### 80.7 80.7 0.0
2004-Jul-26 Mon ### ### ### ### 8,380 0 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### 20.2 20.2 0.0
2004-Jul-22 Thu ### ### ### ### 37,549 0 ### ### 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### 0.355 0.355 ### ### 0.0
2004-Jul-16 Fri ### ### ### ### 99,389 0 9.4 9.4 0.0
2004-Jul-15 Thu 0.385 0.385 ### ### 7.2 7.2 0.0
2004-Jul-14 Wed ### ### ### 0.385 ### ### 0.0
2004-Jul-13 Tue 0.385 ### ### ### 267,850 0 3.7 3.7 0.0
2004-Jul-12 Mon ### ### 0.385 0.385 403,356 77,646 ### ### 0.0
2004-Jul-09 Fri 0.385 ### ### 0.385 ### ### 0.0
2004-Jul-08 Thu 0.355 0.355 ### ### 958,772 170,182 ### ### 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 190,880 0 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 221,159 0 ### ### 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### 0.355 ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### ### ### 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### 0.355 ### 91,850 ### 22.1 22.1 0.0
2004-Jun-23 Wed ### ### ### ### 137,558 0 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 97,820 0 21.1 21.1 0.0
2004-Jun-21 Mon ### ### ### ### 115,157 0 ### ### 0.0
2004-Jun-18 Fri ### 0.4 ### ### 199,850 39,970 95.2 95.2 0.0
2004-Jun-17 Thu ### ### ### ### 81.9 81.9 0.0
2004-Jun-16 Wed ### ### 0.355 ### ### ### 0.0
2004-Jun-15 Tue 0.375 0.375 ### ### 9.2 9.2 0.0
2004-Jun-14 Mon ### ### ### ### 78,150 0 ### ### 0.0
2004-Jun-11 Fri ### ### ### ### 78,150 0 ### ### 0.0
2004-Jun-10 Thu 0.4 ### 0.385 0.385 ### ### 0.0
2004-Jun-09 Wed ### 0.42 0.355 0.41 260,373 ### 99.5 99.5 ###
2004-Jun-08 Tue 0.4 0.4 ### ### ### ### 0.0
2004-Jun-07 Mon 0.4 0.42 0.4 0.4 74.2 74.2 0.0
2004-Jun-04 Fri 0.41 0.41 0.4 0.4 12.1 12.1 0.0
2004-Jun-03 Thu ### 0.45 0.4 0.41 ### ### ###
2004-Jun-02 Wed ### ### ### ### 87.7 87.7 0.0
2004-Jun-01 Tue 0.4 ### ### ### 84.0 84.0 0.0
2004-May-31 Mon ### ### 0.4 0.4 24.4 24.4 0.0
2004-May-28 Fri 0.43 0.43 ### 0.4 1.9 1.9 0.0
2004-May-27 Thu 0.41 0.44 0.41 0.44 95.8 95.8 ###
2004-May-26 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
2004-May-25 Tue 0.42 0.42 0.4 0.4 5.5 5.5 0.0
2004-May-24 Mon 0.42 0.42 0.41 0.41 ### ### ###
2004-May-21 Fri 0.42 0.425 0.4 0.42 66.5 66.5 ###
2004-May-20 Thu 0.41 0.41 0.41 0.41 72.9 72.9 ###
2004-May-19 Wed 0.42 ### 0.41 0.41 12.8 12.8 ###
2004-May-18 Tue 0.43 ### 0.42 ### 95,546 ### 82.9 82.9 0.0
2004-May-17 Mon 0.46 0.46 0.425 ### 3.7 3.7 0.0
2004-May-14 Fri 0.47 0.47 0.46 0.46 18,950 ### ### ### 0.0
2004-May-13 Thu 0.46 ### 0.46 ### ### ### 0.0
2004-May-12 Wed 0.455 0.48 0.455 0.48 95.6 95.6 0.0
2004-May-11 Tue 0.485 0.485 0.46 0.46 6.3 6.3 0.0
2004-May-10 Mon 0.485 ### 0.485 0.485 83.3 83.3 0.0
2004-May-07 Fri 0.49 0.51 0.49 0.5 88.8 88.8 0.0
2004-May-06 Thu 0.5 0.5 0.49 0.49 22,249 ### 16.0 16.0 ###
2004-May-05 Wed 0.485 0.52 0.485 0.5 32,785 16,474 88.4 88.4 0.0
2004-May-04 Tue 0.475 ### 0.47 ### ### ### 0.0
2004-May-03 Mon 0.49 0.49 0.485 0.49 78.6 78.6 ###
2004-Apr-30 Fri 0.485 0.485 0.46 0.48 161,588 76,350 24.6 24.6 0.0
2004-Apr-29 Thu 0.52 0.53 0.48 0.485 374,288 ### 6.1 6.1 0.0
2004-Apr-28 Wed 0.54 0.54 0.53 0.53 19.2 19.2 0.0
2004-Apr-27 Tue 0.54 0.54 0.53 0.54 177,679 95,058 74.4 74.4 0.0
2004-Apr-26 Mon 0.54 0.54 0.53 0.54 ### ### 0.0
2004-Apr-23 Fri 0.56 0.56 0.54 0.54 495,985 ### ### ### 0.0
2004-Apr-22 Thu 0.5 0.55 0.5 0.54 578,779 303,858 99.0 99.0 0.0
2004-Apr-21 Wed 0.48 0.51 0.48 ### ### ### 0.0
2004-Apr-20 Tue 0.51 0.51 0.47 0.48 70,540 ### 4.0 4.0 0.0
2004-Apr-19 Mon 0.51 0.52 ### 0.51 457,955 ### ### ### ###
2004-Apr-16 Fri 0.455 0.53 0.445 0.51 ### ### ###
2004-Apr-15 Thu 0.42 0.45 0.42 0.45 40,044 ### 97.3 97.3 0.0
2004-Apr-14 Wed 0.43 0.44 0.42 0.42 16.4 16.4 ###
2004-Apr-13 Tue 0.44 0.45 0.41 ### 138,022 59,349 ### ### 0.0
2004-Apr-08 Thu 0.45 0.45 0.44 0.44 21,024 9,355 ### ### ###
2004-Apr-07 Wed 0.45 0.455 0.45 0.455 84.7 84.7 0.0
2004-Apr-06 Tue 0.455 0.455 0.455 0.455 ### ### 0.0
2004-Apr-05 Mon ### ### 0.46 0.46 24.3 24.3 0.0
2004-Apr-02 Fri 0.47 0.47 ### ### ### ### 0.0
2004-Apr-01 Thu 0.47 0.47 0.46 0.47 115,240 53,586 ### ### ###
2004-Mar-31 Wed ### 0.48 0.46 0.47 77.4 77.4 ###
2004-Mar-30 Tue 0.48 0.48 0.46 0.46 54,049 ### ### ### 0.0
2004-Mar-29 Mon 0.49 0.49 0.47 0.47 6.2 6.2 ###
2004-Mar-26 Fri 0.43 0.49 0.43 0.49 99.2 99.2 ###
2004-Mar-25 Thu 0.43 0.44 ### 0.43 ### ### ###
2004-Mar-24 Wed 0.455 0.455 0.44 0.445 134,572 60,220 ### ### ###
2004-Mar-23 Tue 0.46 ### 0.455 0.455 ### ### 0.0
2004-Mar-22 Mon ### ### 0.45 0.45 12.5 12.5 0.0
2004-Mar-19 Fri 0.45 ### 0.445 ### 47,579 10,586 ### ### 0.0
2004-Mar-18 Thu 0.44 0.44 0.44 0.44 35,877 15,785 74.7 74.7 ###
2004-Mar-17 Wed 0.43 0.44 0.43 0.44 31,779 13,823 86.1 86.1 ###
2004-Mar-16 Tue 0.43 0.43 0.43 0.43 ### ### ###
2004-Mar-15 Mon 0.425 0.43 0.425 0.43 41,521 17,750 ### ### ###
2004-Mar-12 Fri 0.425 0.45 0.425 0.425 24,950 ### 70.5 70.5 ###
2004-Mar-11 Thu 0.45 0.45 0.425 0.425 89,250 39,046 4.0 4.0 ###
2004-Mar-10 Wed 0.46 0.46 0.455 0.455 ### ### 0.0
2004-Mar-09 Tue 0.475 0.475 ### 0.47 ### ### ###
2004-Mar-08 Mon 0.49 0.49 0.475 0.475 9.6 9.6 ###
2004-Mar-05 Fri ### 0.375 0.345 0.375 ### ### ###
2004-Mar-04 Thu 0.485 0.49 0.485 0.485 38,825 18,927 ### ### 0.0
2004-Mar-03 Wed 0.485 0.49 0.485 0.485 71.3 71.3 0.0
2004-Mar-02 Tue ### ### 0.48 0.48 ### ### 0.0
2004-Mar-01 Mon ### 0.5 0.49 ### 69.7 69.7 0.0
2004-Feb-27 Fri 0.485 ### 0.485 0.49 96,585 23,421 76.4 76.4 ###
2004-Feb-26 Thu 0.5 0.5 0.48 0.485 ### ### 0.0
2004-Feb-25 Wed 0.5 0.51 ### 0.5 97,486 24,858 ### ### 0.0
2004-Feb-24 Tue 0.52 0.52 ### 0.5 10.0 10.0 0.0
2004-Feb-23 Mon 0.49 0.52 0.49 0.52 270,049 136,374 96.5 96.5 0.0
2004-Feb-20 Fri ### ### 0.475 0.475 174,920 41,543 6.0 6.0 ###
2004-Feb-19 Thu 0.49 0.5 0.485 0.49 ### ### ###
2004-Feb-18 Wed 0.485 0.49 0.475 0.485 66.0 66.0 0.0
2004-Feb-17 Tue 0.48 0.485 0.475 0.48 130,750 ### ### ### 0.0
2004-Feb-16 Mon 0.45 0.485 0.45 0.47 ### ### ###
2004-Feb-13 Fri 0.45 0.46 0.445 0.455 ### ### 0.0
2004-Feb-12 Thu 0.44 0.455 0.43 0.455 109,327 48,377 ### ### 0.0
2004-Feb-11 Wed 0.44 0.445 0.425 0.44 ### ### ###
2004-Feb-10 Tue 0.4 0.44 ### 0.44 98.1 98.1 ###
2004-Feb-09 Mon ### ### ### ### 30,975 0 21.2 21.2 0.0
2004-Feb-06 Fri 0.385 ### 0.385 ### 10,750 ### ### ### 0.0
2004-Feb-05 Thu 0.4 0.4 0.385 0.385 87,750 34,441 8.5 8.5 0.0
2004-Feb-04 Wed 0.4 0.4 0.4 0.4 26,321 10,528 73.1 73.1 0.0
2004-Feb-03 Tue 0.4 0.4 0.4 0.4 6,179 2,471 75.7 75.7 0.0
2004-Feb-02 Mon ### 0.42 0.4 0.4 9.0 9.0 0.0
2004-Jan-30 Fri 0.43 0.45 ### ### 11.7 11.7 0.0
2004-Jan-29 Thu ### 0.45 0.385 0.44 ### ### ###
2004-Jan-28 Wed ### ### ### ### 14,288 0 89.7 89.7 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri 0.375 ### 0.375 ### ### ### 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### 0.385 0.375 ### 70.2 70.2 0.0
2004-Jan-20 Tue 0.385 0.385 0.385 0.385 67.6 67.6 0.0
2004-Jan-19 Mon ### 0.385 ### 0.385 81.9 81.9 0.0
2004-Jan-16 Fri ### ### ### ### 21,273 0 ### ### 0.0
2004-Jan-15 Thu ### 0.375 ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### 0.355 ### ### 0.0
2004-Jan-13 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2004-Jan-12 Mon 0.4 0.4 ### ### 3.7 3.7 0.0
2004-Jan-09 Fri ### 0.4 ### 0.4 13,450 ### 86.8 86.8 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed 0.4 0.4 ### ### ### ### 0.0
2004-Jan-06 Tue 0.42 0.42 0.41 0.41 12.8 12.8 ###
2004-Jan-05 Mon 0.41 0.41 0.41 0.41 75.4 75.4 ###
2004-Jan-02 Fri 0.41 0.41 0.41 0.41 2,951 ### ### ### ###
2003-Dec-31 Wed 0.41 0.41 0.41 0.41 ### ### ###
2003-Dec-30 Tue 0.41 0.41 0.41 0.41 26,575 ### ### ### ###
2003-Dec-29 Mon 0.41 0.41 0.41 0.41 ### ### ###
2003-Dec-24 Wed 0.41 0.41 0.41 0.41 ### ### ###
2003-Dec-23 Tue ### ### 0.41 0.41 23,680 4,854 20.3 20.3 ###
2003-Dec-22 Mon ### 0.42 ### 0.42 77.3 77.3 ###
2003-Dec-19 Fri ### 0.41 0.4 0.4 31,345 ### ### ### 0.0
2003-Dec-18 Thu 0.4 ### 0.4 ### ### ### 0.0
2003-Dec-17 Wed ### 0.4 ### 0.4 16,950 ### 88.9 88.9 0.0
2003-Dec-16 Tue 0.385 0.4 0.385 ### ### ### 0.0
2003-Dec-15 Mon 0.385 ### 0.375 ### 152,322 ### 88.9 88.9 0.0
2003-Dec-12 Fri ### 0.4 ### 0.4 ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed 0.4 0.42 0.4 0.4 75.6 75.6 0.0
2003-Dec-09 Tue 0.41 0.44 0.4 0.41 ### ### ###
2003-Dec-08 Mon 0.4 0.41 ### 0.41 ### ### ###
2003-Dec-05 Fri 0.41 0.41 0.4 0.4 11.8 11.8 0.0
2003-Dec-04 Thu 0.41 0.42 0.4 0.41 71.5 71.5 ###
2003-Dec-03 Wed 0.41 0.41 0.41 0.41 ### ### ###
2003-Dec-02 Tue 0.42 0.42 0.4 0.4 71,681 29,389 6.3 6.3 0.0
2003-Dec-01 Mon 0.41 0.42 ### 0.42 87.1 87.1 ###
2003-Nov-28 Fri 0.41 0.41 0.41 0.41 15,170 ### ### ### ###
2003-Nov-27 Thu 0.43 0.43 0.41 0.41 ### ### ###
2003-Nov-26 Wed 0.45 0.45 0.42 0.42 65,174 28,350 3.6 3.6 ###
2003-Nov-25 Tue 0.44 0.44 0.42 0.42 ### ### ###
2003-Nov-24 Mon 0.45 0.45 0.45 0.45 73.7 73.7 0.0
2003-Nov-21 Fri 0.42 0.44 0.42 0.44 95,440 ### 94.7 94.7 ###
2003-Nov-20 Thu 0.42 0.42 0.41 0.41 17.3 17.3 ###
2003-Nov-19 Wed 0.425 0.425 0.425 0.425 26,043 ### ### ### ###
2003-Nov-18 Tue 0.44 0.44 0.425 0.425 ### ### ###
2003-Nov-17 Mon ### 0.44 0.43 0.43 39,450 ### ### ### ###
2003-Nov-14 Fri 0.44 0.44 0.43 0.43 ### ### ###
2003-Nov-13 Thu 0.445 0.45 0.43 0.44 48,689 21,423 ### ### ###
2003-Nov-12 Wed 0.45 0.45 0.445 0.45 74.7 74.7 0.0
2003-Nov-11 Tue 0.45 ### 0.45 0.46 88.0 88.0 0.0
2003-Nov-10 Mon ### 0.485 0.46 0.46 161,523 ### ### ### 0.0
2003-Nov-07 Fri 0.445 0.455 0.445 0.455 ### ### 0.0
2003-Nov-06 Thu 0.44 0.445 0.44 0.445 ### ### ###
2003-Nov-05 Wed 0.445 0.445 0.44 0.44 33.0 33.0 ###
2003-Nov-04 Tue 0.455 0.455 0.44 0.44 ### ### ###
2003-Nov-03 Mon 0.46 0.46 0.445 0.445 12.8 12.8 ###
2003-Oct-31 Fri ### 0.46 ### 0.44 170,186 39,142 78.7 78.7 ###
2003-Oct-30 Thu 0.45 0.45 0.425 0.425 179,950 78,728 4.4 4.4 ###
2003-Oct-29 Wed ### ### 0.44 0.45 11.6 11.6 0.0
2003-Oct-28 Tue 0.5 0.5 0.47 0.47 7.2 7.2 ###
2003-Oct-27 Mon 0.5 0.52 0.5 0.51 89.3 89.3 ###
2003-Oct-24 Fri 0.52 0.52 0.5 0.5 57,980 ### 9.6 9.6 0.0
2003-Oct-23 Thu 0.52 0.52 0.51 0.51 ### ### ###
2003-Oct-22 Wed 0.52 0.52 0.51 0.51 19.4 19.4 ###
2003-Oct-21 Tue 0.51 0.53 0.51 0.52 ### ### 0.0
2003-Oct-20 Mon 0.51 0.52 0.51 0.51 62,020 31,940 69.8 69.8 ###
2003-Oct-17 Fri 0.51 0.53 0.51 0.52 81.4 81.4 0.0
2003-Oct-16 Thu 0.51 0.54 0.5 0.5 ### ### 0.0
2003-Oct-15 Wed 0.52 0.52 0.51 0.51 94,786 ### ### ### ###
2003-Oct-14 Tue 0.52 0.52 0.51 0.51 19.3 19.3 ###
2003-Oct-13 Mon 0.54 0.54 0.51 0.51 5.6 5.6 ###
2003-Oct-10 Fri 0.52 0.53 0.52 0.53 82.1 82.1 0.0
2003-Oct-09 Thu 0.54 0.54 0.52 0.53 ### ### 0.0
2003-Oct-08 Wed 0.55 0.55 0.53 0.54 54,270 ### 16.5 16.5 0.0
2003-Oct-07 Tue 0.54 0.55 0.52 0.54 ### ### 0.0
2003-Oct-06 Mon 0.54 0.55 0.53 0.53 ### ### 0.0
2003-Oct-03 Fri 0.56 0.56 0.53 0.53 259,926 141,659 3.5 3.5 0.0
2003-Oct-02 Thu 0.53 ### 0.53 0.57 689,223 182,644 ### ### ###
2003-Oct-01 Wed 0.53 0.53 0.53 0.53 14,650 ### 71.0 71.0 0.0
2003-Sep-30 Tue 0.53 0.53 0.53 0.53 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-07 11:18:41 thru 2026-04-07 11:18:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000