Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Jul-02 06:36:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OPG) OPUS GROUP LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for OPG    Limits Next Section


Company Details for (OPG) OPUS GROUP LIMITED

Listing Code OPG
Listing Name OPUS GROUP LIMITED
GICS Sector Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 1st July 2025
Latest price with VOLUME for OPG .. Friday 14th September 2018

OPG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX 1.27 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OPG    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (OPG) OPUS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.056
2013-Nov-14 Thu ### ### ### ### 67.3 67.3 0.0
2013-Nov-13 Wed 0.045 0.045 0.045 0.045 ### ### ###
2013-Nov-12 Tue 0.041 0.045 0.041 0.045 5,125 220 97.2 97.2 ###
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 14,229 0 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### 2,225 0 ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 20 0 72.4 72.4 0.0
2013-Nov-05 Tue 0.055 0.055 0.049 0.049 143,624 ### ### ### ###
2013-Nov-04 Mon 0.055 0.055 ### ### ### ### 0.0
2013-Nov-01 Fri 0.055 0.055 0.055 0.055 0 ###
2013-Oct-31 Thu 0.055 0.055 0.055 0.055 ### ### ###
2013-Oct-30 Wed 0.055 0.055 0.043 0.055 345,782 16,943 74.5 74.5 ###
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 71.7 71.7 0.0
2013-Oct-25 Fri 0.052 0.052 ### ### 8.6 8.6 0.0
2013-Oct-24 Thu 0.052 0.056 0.052 0.052 ### ### ###
2013-Oct-23 Wed ### ### ### ### 0.1 0.1 0.0
2013-Oct-22 Tue 0.073 0.075 0.071 0.071 12.1 12.1 0.0
2013-Oct-21 Mon 0.075 0.077 0.073 0.073 12.5 12.5 0.0
2013-Oct-18 Fri 0.072 0.072 0.072 0.072 65.1 65.1 0.0
2013-Oct-17 Thu ### ### ### ### 67.9 67.9 0.0
2013-Oct-16 Wed ### ### ### ### 71.9 71.9 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 543 0 ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### 15,679 0 ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 11.2 11.2 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 30,687 0 85.7 85.7 0.0
2013-Sep-26 Thu ### ### ### ### 126 0 65.4 65.4 0.0
2013-Sep-25 Wed ### ### ### ### 4 0 63.8 63.8 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 420 0 ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 279 0 ### ### 0.0
2013-Sep-18 Wed ### ### ### ### ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 1,075 0 72.1 72.1 0.0
2013-Sep-13 Fri ### ### ### ### 51,242 0 ### ### 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### 5,025 0 94.6 94.6 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 70.6 70.6 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### 88,653 0 93.3 93.3 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 10,724 0 74.3 74.3 0.0
2013-Aug-23 Fri ### ### ### ### 63.9 63.9 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 73.7 73.7 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 575 0 68.7 68.7 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed 0.085 ### 0.085 ### 17,289 ### 95.4 95.4 0.0
2013-Aug-13 Tue 0.085 0.085 0.085 0.085 8,425 ### 60.3 60.3 ###
2013-Aug-12 Mon 0.085 0.085 0.085 0.085 0 ###
2013-Aug-09 Fri ### ### 0.085 0.085 ### ### ###
2013-Aug-08 Thu ### ### ### ### 35,625 0 ### ### 0.0
2013-Aug-07 Wed ### ### ### ### 3,575 0 ### ### 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 125 0 ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 83 0 70.8 70.8 0.0
2013-Jul-29 Mon 0.125 0.125 ### ### 0.2 0.2 0.0
2013-Jul-26 Fri ### ### ### ### 250 0 ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue 0.125 0.125 0.125 0.125 285 ### ### ### 0.0
2013-Jul-22 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2013-Jul-19 Fri ### ### ### ### 88 0 ### ### 0.0
2013-Jul-18 Thu 0.125 0.125 0.125 0.125 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### ### ### 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 31,240 0 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 854 0 71.9 71.9 0.0
2013-Jul-05 Fri 0.125 0.125 0.125 0.125 0 0.0
2013-Jul-04 Thu 0.125 0.125 0.125 0.125 0 0.0
2013-Jul-03 Wed 0.125 0.125 0.125 0.125 0 0.0
2013-Jul-02 Tue 0.125 0.125 0.125 0.125 278 ### ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 2,657 0 ### ### 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 1,581 0 ### ### 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### ### ### 0.0
2013-Jun-21 Fri ### ### ### ### 4,727 0 ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 81,286 0 ### ### 0.0
2013-Jun-19 Wed ### ### ### ### 115,050 0 ### ### 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 11,721 0 78.8 78.8 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 108,221 0 72.5 72.5 0.0
2013-Jun-07 Fri 0.155 0.155 0.155 0.155 3,428 ### 72.1 72.1 ###
2013-Jun-06 Thu 0.155 0.155 0.155 0.155 76.6 76.6 ###
2013-Jun-05 Wed 0.155 0.155 0.155 0.155 0 ###
2013-Jun-04 Tue 0.155 0.155 ### 0.155 52,284 4,052 67.3 67.3 ###
2013-Jun-03 Mon 0.155 0.155 0.155 0.155 75.2 75.2 ###
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu 0.175 0.175 0.175 0.175 75.6 75.6 0.0
2013-May-29 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2013-May-28 Tue 0.185 0.185 0.185 0.185 ### ### ###
2013-May-27 Mon ### ### ### ### 6,276 0 76.5 76.5 0.0
2013-May-24 Fri 0.175 ### ### ### ### ### 0.0
2013-May-23 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2013-May-22 Wed ### ### ### 0.175 60,841 0 91.1 91.1 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon ### ### ### ### 582 0 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### 72.6 72.6 0.0
2013-May-16 Thu ### ### ### ### 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### 2,625 0 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### 625 0 ### ### 0.0
2013-May-10 Fri 0.145 0.145 0.145 0.145 585 84 ### ### ###
2013-May-09 Thu 0.145 0.145 0.145 0.145 4,650 674 ### ### ###
2013-May-08 Wed 0.145 0.145 0.145 0.145 3,423 ### 63.9 63.9 ###
2013-May-07 Tue 0.145 0.145 0.145 0.145 343 49 ### ### ###
2013-May-06 Mon ### ### ### ### ### ### 0.0
2013-May-03 Fri ### ### ### ### 157 0 ### ### 0.0
2013-May-02 Thu ### ### ### ### 750 0 ### ### 0.0
2013-May-01 Wed ### ### ### ### 75.7 75.7 0.0
2013-Apr-30 Tue ### ### ### ### 17,472 0 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### 2,288 0 ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 63.9 63.9 0.0
2013-Apr-23 Tue 0.125 0.125 0.125 0.125 750 ### 74.2 74.2 0.0
2013-Apr-22 Mon 0.125 0.125 0.125 0.125 775 ### 70.4 70.4 0.0
2013-Apr-19 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed ### ### ### ### ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 71.4 71.4 0.0
2013-Apr-15 Mon ### ### ### ### 82.2 82.2 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 9,178 0 1.4 1.4 0.0
2013-Apr-08 Mon 0.125 0.125 0.125 0.125 76,250 ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu 0.125 0.125 0.125 0.125 2,655 ### 81.6 81.6 0.0
2013-Apr-03 Wed ### 0.125 ### 0.125 98.2 98.2 0.0
2013-Apr-02 Tue ### ### ### ### 76.1 76.1 0.0
2013-Mar-28 Thu 0.125 0.125 ### ### 15,685 980 1.4 1.4 0.0
2013-Mar-27 Wed ### ### ### ### ### ### 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 8.4 8.4 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 5,376 0 ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 928 0 ### ### 0.0
2013-Mar-19 Tue ### ### ### ### 161,787 0 3.4 3.4 0.0
2013-Mar-18 Mon ### ### 0.125 0.125 251,177 ### ### ### 0.0
2013-Mar-15 Fri ### ### 0.125 ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### 66,426 0 ### ### 0.0
2013-Mar-13 Wed ### 0.125 ### 0.125 92.0 92.0 0.0
2013-Mar-12 Tue ### ### ### ### 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### 250 0 ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 1,258 0 74.3 74.3 0.0
2013-Mar-06 Wed ### ### ### ### 26,126 0 ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 134,473 0 98.0 98.0 0.0
2013-Mar-04 Mon ### ### ### ### 155,547 0 ### ### 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### 0.2 0.2 34,558 3,455 4.3 4.3 0.0
2013-Feb-26 Tue 0.225 0.225 0.2 0.2 ### ### 0.0
2013-Feb-25 Mon 0.22 0.225 0.22 0.225 85.9 85.9 ###
2013-Feb-22 Fri 0.21 0.22 0.21 0.22 91.1 91.1 0.0
2013-Feb-21 Thu 0.21 0.21 0.21 0.21 16,481 ### 83.8 83.8 ###
2013-Feb-20 Wed ### ### 0.22 0.22 5.5 5.5 0.0
2013-Feb-19 Tue 0.23 0.23 0.23 0.23 822 189 70.9 70.9 ###
2013-Feb-18 Mon 0.23 0.23 0.23 0.23 0 ###
2013-Feb-15 Fri 0.24 0.24 0.23 0.23 ### ### ###
2013-Feb-14 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2013-Feb-13 Wed 0.24 0.24 0.24 0.24 0 0.0
2013-Feb-12 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2013-Feb-11 Mon 0.23 0.23 0.23 0.23 189 43 ### ### ###
2013-Feb-08 Fri 0.23 0.24 0.23 0.24 ### ### 0.0
2013-Feb-07 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2013-Feb-06 Wed 0.225 0.225 0.225 0.225 452 ### 67.7 67.7 ###
2013-Feb-05 Tue 0.23 0.23 0.225 0.225 43,889 9,984 17.2 17.2 ###
2013-Feb-04 Mon 0.23 0.23 0.23 0.23 78.3 78.3 ###
2013-Feb-01 Fri 0.225 0.225 0.225 0.225 0 ###
2013-Jan-31 Thu 0.225 0.225 0.225 0.225 2,350 528 72.1 72.1 ###
2013-Jan-30 Wed 0.245 0.245 ### ### 61,750 ### 7.3 7.3 0.0
2013-Jan-29 Tue 0.25 0.25 0.245 0.25 45,372 11,229 70.9 70.9 0.0
2013-Jan-25 Fri 0.27 0.27 0.25 0.25 2.9 2.9 0.0
2013-Jan-24 Thu 0.26 0.26 0.26 0.26 69.1 69.1 0.0
2013-Jan-23 Wed 0.25 0.25 ### 0.24 ### ### 0.0
2013-Jan-22 Tue 0.23 0.23 0.23 0.23 545 125 78.3 78.3 ###
2013-Jan-21 Mon 0.22 0.23 0.22 0.23 93.3 93.3 ###
2013-Jan-18 Fri 0.22 0.22 0.22 0.22 0 0.0
2013-Jan-17 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2013-Jan-16 Wed 0.25 0.25 0.21 0.21 0.5 0.5 ###
2013-Jan-15 Tue 0.21 0.25 0.21 0.25 46,223 ### ### ### 0.0
2013-Jan-14 Mon 0.21 0.21 0.21 0.21 71.3 71.3 ###
2013-Jan-11 Fri 0.23 0.23 0.23 0.23 0 ###
2013-Jan-10 Thu 0.23 0.23 0.23 0.23 ### ### ###
2013-Jan-09 Wed 0.245 0.25 0.245 0.245 70.6 70.6 0.0
2013-Jan-08 Tue 0.245 0.25 0.245 0.245 ### ### 0.0
2013-Jan-07 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2013-Jan-04 Fri ### ### 0.27 0.27 70,447 ### ### ### ###
2013-Jan-03 Thu ### ### ### ### 28,726 0 8.7 8.7 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 103,287 0 1.1 1.1 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 6,675 0 ### ### 0.0
2012-Dec-20 Thu ### ### ### ### 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### 4,249 0 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### 3,956 0 69.2 69.2 0.0
2012-Dec-10 Mon 0.345 ### 0.345 ### ### ### 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu 0.345 0.345 ### ### 20.1 20.1 0.0
2012-Dec-05 Wed 0.345 0.345 0.345 0.345 1,382 476 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### 6.2 6.2 0.0
2012-Nov-30 Fri ### ### ### ### 61,250 0 ### ### 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 30,672 0 ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 15.8 15.8 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 25,447 0 12.2 12.2 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### ### ### 0.0
2012-Nov-19 Mon 0.375 0.375 0.375 0.375 ### ### ###
2012-Nov-16 Fri ### ### 0.375 0.375 7,526 ### 20.0 20.0 ###
2012-Nov-15 Thu ### ### ### ### ### ### 0.0
2012-Nov-14 Wed ### ### ### ### 79 0 ### ### 0.0
2012-Nov-13 Tue 0.4 0.4 0.4 0.4 82.3 82.3 0.0
2012-Nov-12 Mon 0.42 0.42 0.4 0.4 7.0 7.0 0.0
2012-Nov-09 Fri 0.48 0.48 0.48 0.48 0 0.0
2012-Nov-08 Thu 0.48 0.48 0.48 0.48 0 0.0
2012-Nov-07 Wed 0.48 0.48 0.48 0.48 68.3 68.3 0.0
2012-Nov-06 Tue 0.48 0.48 0.48 0.48 69.5 69.5 0.0
2012-Nov-05 Mon 0.475 0.5 0.475 0.5 ### ### 0.0
2012-Nov-02 Fri 0.47 0.475 0.42 0.475 ### ### ###
2012-Nov-01 Thu 0.475 0.475 0.47 0.47 ### ### ###
2012-Oct-31 Wed 0.47 0.47 0.47 0.47 66.8 66.8 ###
2012-Oct-30 Tue 0.47 0.47 0.47 0.47 71 ### 76.2 76.2 ###
2012-Oct-29 Mon 0.49 0.49 0.485 0.49 103,548 50,479 ### ### ###
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu 0.485 0.485 0.485 0.485 0 0.0
2012-Oct-24 Wed 0.47 0.485 0.47 0.485 ### ### 0.0
2012-Oct-23 Tue 0.47 0.485 0.47 0.485 ### ### 0.0
2012-Oct-22 Mon 0.46 ### 0.46 ### ### ### 0.0
2012-Oct-19 Fri 0.5 0.5 0.46 0.46 20,449 ### 2.6 2.6 0.0
2012-Oct-18 Thu 0.49 0.49 0.48 0.48 9,250 4,486 15.7 15.7 0.0
2012-Oct-17 Wed ### ### 0.5 0.5 30,923 ### 22.1 22.1 0.0
2012-Oct-16 Tue ### ### ### ### 20,659 0 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri ### 0.51 ### 0.51 ### ### ###
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed 0.51 0.51 0.51 0.51 69.1 69.1 ###
2012-Oct-09 Tue 0.51 0.51 0.51 0.51 65.1 65.1 ###
2012-Oct-08 Mon 0.51 0.51 0.51 0.51 3,844 ### 74.2 74.2 ###
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue 0.51 0.51 ### ### 2,276 580 ### ### 0.0
2012-Oct-01 Mon ### ### 0.5 0.5 11,926 2,981 ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue 0.55 0.55 0.55 0.55 74.5 74.5 ###
2012-Sep-24 Mon 0.55 0.55 0.55 0.55 ### ### ###
2012-Sep-21 Fri 0.51 0.51 0.51 0.51 155 79 70.1 70.1 ###
2012-Sep-20 Thu 0.51 0.51 0.51 0.51 0 ###
2012-Sep-19 Wed 0.51 0.51 0.51 0.51 1,270 647 65.8 65.8 ###
2012-Sep-18 Tue 0.51 0.51 0.51 0.51 69.2 69.2 ###
2012-Sep-17 Mon ### ### 0.5 0.5 27,451 ### ### ### 0.0
2012-Sep-14 Fri 0.53 0.53 0.53 0.53 64.8 64.8 0.0
2012-Sep-13 Thu 0.51 0.51 0.51 0.51 73.5 73.5 ###
2012-Sep-12 Wed ### 0.51 ### ### ### ### 0.0
2012-Sep-11 Tue 0.485 ### 0.485 ### ### ### 0.0
2012-Sep-10 Mon 0.49 0.49 0.49 0.49 0 ###
2012-Sep-07 Fri 0.49 0.49 0.49 0.49 ### ### ###
2012-Sep-06 Thu 0.51 0.51 0.49 0.49 11,250 5,625 ### ### ###
2012-Sep-05 Wed ### ### 0.5 0.5 33,625 ### 31.6 31.6 0.0
2012-Sep-04 Tue ### ### ### ### 76.5 76.5 0.0
2012-Sep-03 Mon 0.51 0.51 0.46 0.5 ### ### 0.0
2012-Aug-31 Fri 0.51 0.51 0.51 0.51 0 ###
2012-Aug-30 Thu 0.55 0.55 0.51 0.51 6.3 6.3 ###
2012-Aug-29 Wed 0.55 0.56 0.55 0.56 57,286 ### 86.5 86.5 ###
2012-Aug-28 Tue 0.55 0.55 0.55 0.55 74.9 74.9 ###
2012-Aug-27 Mon 0.56 0.56 0.56 0.56 0 ###
2012-Aug-24 Fri 0.54 0.56 0.54 0.56 17,488 ### ### ### ###
2012-Aug-23 Thu 0.56 0.56 0.56 0.56 2,880 ### 66.9 66.9 ###
2012-Aug-22 Wed 0.56 0.56 0.56 0.56 ### ### ###
2012-Aug-21 Tue 0.555 0.56 0.555 0.555 19,856 ### ### ### ###
2012-Aug-20 Mon 0.55 0.55 0.55 0.55 654 359 69.0 69.0 ###
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### 0.58 ### 11,276 3,270 89.9 89.9 0.0
2012-Aug-15 Wed 0.51 0.55 0.51 0.55 27,346 ### 96.8 96.8 ###
2012-Aug-14 Tue 0.51 0.54 0.5 0.51 73.3 73.3 ###
2012-Aug-13 Mon 0.51 0.51 0.51 0.51 73.8 73.8 ###
2012-Aug-10 Fri 0.51 0.51 0.51 0.51 ### ### ###
2012-Aug-09 Thu 0.5 0.5 0.5 0.5 3,652 1,826 70.5 70.5 0.0
2012-Aug-08 Wed 0.53 0.53 0.52 0.525 37,056 19,454 19.3 19.3 0.0
2012-Aug-07 Tue 0.525 0.525 0.51 0.525 2,723 ### ### ### 0.0
2012-Aug-06 Mon 0.53 0.53 0.525 0.525 21.3 21.3 0.0
2012-Aug-03 Fri 0.53 0.53 0.53 0.53 0 0.0
2012-Aug-02 Thu 0.53 0.53 0.53 0.53 0 0.0
2012-Aug-01 Wed 0.53 0.53 0.53 0.53 75.4 75.4 0.0
2012-Jul-30 Mon 0.54 0.54 0.54 0.54 0 0.0
2012-Jul-27 Fri 0.54 0.54 0.54 0.54 67.4 67.4 0.0
2012-Jul-26 Thu 0.54 0.54 0.54 0.54 0 0.0
2012-Jul-25 Wed 0.55 0.55 0.54 0.54 30,672 ### ### ### 0.0
2012-Jul-24 Tue 0.56 0.56 0.55 0.55 ### ### ###
2012-Jul-23 Mon 0.56 0.56 0.56 0.56 0 ###
2012-Jul-20 Fri 0.55 0.56 0.55 0.56 81.8 81.8 ###
2012-Jul-19 Thu 0.53 0.54 0.53 0.54 84.5 84.5 0.0
2012-Jul-18 Wed 0.52 0.53 0.52 0.53 88.9 88.9 0.0
2012-Jul-17 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2012-Jul-13 Fri 0.5 0.52 0.5 0.52 4,242 ### ### ### 0.0
2012-Jul-12 Thu 0.53 0.53 0.52 0.52 ### ### 0.0
2012-Jul-11 Wed ### 0.52 ### 0.52 ### ### 0.0
2012-Jul-10 Tue 0.58 0.58 0.58 0.58 ### ### ###
2012-Jul-09 Mon 0.58 0.58 0.58 0.58 78.4 78.4 ###
2012-Jul-06 Fri 0.58 0.58 0.55 0.58 ### ### ###
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 6,623 0 77.6 77.6 0.0
2012-Jun-29 Fri 0.585 0.585 0.58 0.58 16.8 16.8 ###
2012-Jun-28 Thu 0.58 0.58 0.58 0.58 ### ### ###
2012-Jun-27 Wed 0.58 0.58 0.54 0.58 42,171 ### ### ### ###
2012-Jun-26 Tue ### ### 0.58 0.58 6.8 6.8 ###
2012-Jun-25 Mon 0.59 0.59 0.59 0.59 0 0.0
2012-Jun-22 Fri 0.59 0.59 0.59 0.59 74.9 74.9 0.0
2012-Jun-21 Thu 0.645 0.645 ### ### 5.0 5.0 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### 0.59 ### ### ### 0.0
2012-Jun-14 Thu 0.54 ### 0.53 ### 32,972 ### ### ### 0.0
2012-Jun-13 Wed 0.54 0.54 0.5 ### ### ### 0.0
2012-Jun-12 Tue 0.51 0.51 ### ### ### ### 0.0
2012-Jun-08 Fri 0.52 0.53 ### 0.53 ### ### 0.0
2012-Jun-07 Thu 0.51 0.52 0.51 0.52 26,359 13,574 ### ### 0.0
2012-Jun-06 Wed ### 0.51 0.5 0.51 152,145 ### 76.7 76.7 ###
2012-Jun-05 Tue 0.51 0.51 0.51 0.51 0 ###
2012-Jun-04 Mon ### ### 0.51 0.51 2,884 ### ### ### ###
2012-Jun-01 Fri 0.54 0.54 ### 0.54 77.7 77.7 0.0
2012-May-31 Thu 0.52 0.53 ### 0.53 39,523 10,473 76.9 76.9 0.0
2012-May-30 Wed 0.5 0.5 0.49 0.49 ### ### ###
2012-May-29 Tue 0.5 0.5 0.5 0.5 111,025 ### 60.7 60.7 0.0
2012-May-28 Mon 0.46 0.51 0.46 0.49 279,925 ### ### ### ###
2012-May-25 Fri 0.45 0.45 0.445 0.45 223,750 100,128 74.8 74.8 0.0
2012-May-24 Thu 0.44 0.45 0.44 0.45 88,620 ### ### ### 0.0
2012-May-23 Wed 0.5 0.5 0.44 0.44 1.2 1.2 ###
2012-May-22 Tue 0.47 0.5 0.44 0.44 4.0 4.0 ###
2012-May-21 Mon 0.485 ### 0.4 0.45 ### ### 0.0
2012-May-18 Fri 0.5 0.52 0.48 0.49 124,785 ### ### ### ###
2012-May-17 Thu 0.54 0.54 0.54 0.54 14,285 ### ### ### 0.0
2012-May-16 Wed 0.56 0.57 0.545 0.56 54,427 30,343 87.1 87.1 ###
2012-May-15 Tue 0.56 0.58 0.56 0.575 ### ### ###
2012-May-14 Mon 0.58 0.58 0.56 0.56 242,276 ### ### ### ###
2012-May-11 Fri ### ### 0.57 0.57 3.4 3.4 ###
2012-May-10 Thu ### ### 0.58 ### 230,852 66,947 ### ### 0.0
2012-May-09 Wed ### 0.645 0.57 ### ### ### 0.0
2012-May-08 Tue ### ### ### ### 20,184 0 2.0 2.0 0.0
2012-May-07 Mon 0.745 0.745 ### ### 3.6 3.6 0.0
2012-May-04 Fri 0.745 0.745 0.745 0.745 78.3 78.3 ###
2012-May-03 Thu 0.745 0.745 ### 0.745 ### ### ###
2012-May-02 Wed 0.7 0.7 ### ### ### ### 0.0
2012-May-01 Tue 0.75 0.75 0.75 0.75 68.1 68.1 ###
2012-Apr-30 Mon 0.79 0.79 0.75 0.75 6.0 6.0 ###
2012-Apr-27 Fri 0.8 0.8 0.79 0.79 22.6 22.6 ###
2012-Apr-26 Thu 0.82 0.82 0.8 0.82 ### ### 0.1
2012-Apr-24 Tue 0.83 0.88 0.82 0.82 21.7 21.7 0.1
2012-Apr-23 Mon 0.83 0.85 0.83 0.85 27,676 23,247 ### ### ###
2012-Apr-20 Fri 0.81 0.83 0.81 ### 3,341 ### ### ### 0.0
2012-Apr-19 Thu ### 0.82 ### ### ### ### 0.0
2012-Apr-18 Wed 0.85 0.85 ### ### 6.5 6.5 0.0
2012-Apr-17 Tue 0.85 0.88 0.825 0.85 76.1 76.1 ###
2012-Apr-16 Mon ### ### ### ### 2,578 0 ### ### 0.0
2012-Apr-13 Fri ### ### 0.83 ### 89,259 37,042 ### ### 0.0
2012-Apr-12 Thu ### 1 ### ### ### ### 0.0
2012-Apr-11 Wed 0.78 0.88 0.75 0.88 ### ### 0.1
2012-Apr-10 Tue 1.25 1.27 ### ### 0.1 0.1 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-02 06:36:47 thru 2025-07-02 06:36:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000