Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-16 05:13:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ORT) ORT LIMITED Daily Prices Page 149...

     Prev Section TOC    Company Info for ORT    Limits Next Section


Company Details for (ORT) ORT LIMITED

Listing Code ORT
Listing Name ORT LIMITED
GICS Sector Commercial & Professional Services
ISIN Name ORT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ORT8


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for ORT .. Wednesday 10th October 2007

ORT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ORT    Bottom Next Section


End of day Prices (full format),

1024 Days for (ORT) ORT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Mar-27 Mon ### 0.125 ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu 0.125 0.125 0.125 0.125 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### 0.125 0.125 ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri 0.125 0.125 ### 0.125 68.2 68.2 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon 0.145 0.145 ### ### 1.8 1.8 0.0
2006-Mar-10 Fri ### ### ### ### 731,146 0 97.0 97.0 0.0
2006-Mar-09 Thu 0.125 ### 0.125 ### 90.6 90.6 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue 0.125 0.125 0.125 0.125 68.1 68.1 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri ### 0.125 ### 0.125 ### ### 0.0
2006-Mar-02 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Mar-01 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 126,756 0 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed 0.125 ### 0.125 ### 100,183 ### ### ### 0.0
2006-Feb-21 Tue 0.125 ### 0.125 ### ### ### 0.0
2006-Feb-20 Mon 0.125 ### 0.125 ### 91.3 91.3 0.0
2006-Feb-17 Fri ### ### 0.125 0.125 ### ### 0.0
2006-Feb-16 Thu ### ### ### ### 206,185 0 ### ### 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0.145 0.145 0.125 ### 1.0 1.0 0.0
2006-Feb-13 Mon ### 0.145 ### 0.145 25,370 ### 94.9 94.9 ###
2006-Feb-10 Fri 0.145 0.145 ### ### 157,257 ### 2.2 2.2 0.0
2006-Feb-09 Thu ### ### ### ### 39,650 0 ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 10,350 0 ### ### 0.0
2006-Feb-07 Tue 0.155 0.155 ### ### ### ### 0.0
2006-Feb-06 Mon 0.155 ### 0.155 ### 152,442 ### 88.5 88.5 0.0
2006-Feb-03 Fri ### ### 0.145 ### 72.1 72.1 0.0
2006-Feb-02 Thu ### ### 0.145 ### 144,643 10,486 ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### 0.145 ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri 0.125 ### 0.125 ### 96.0 96.0 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue 0.125 0.125 ### ### 461,650 28,853 ### ### 0.0
2006-Jan-23 Mon ### 0.125 ### 0.125 92.8 92.8 0.0
2006-Jan-20 Fri ### ### ### ### 6.4 6.4 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### ### ### 0.0
2006-Jan-17 Tue ### ### 0.125 ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### 0.125 0.125 307,158 ### ### ### 0.0
2006-Jan-13 Fri ### ### ### ### 102,844 0 89.9 89.9 0.0
2006-Jan-12 Thu ### 0.145 ### ### 84,650 ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### 0.145 387,121 0 8.6 8.6 ###
2006-Jan-10 Tue ### 0.185 ### ### 1,566,676 ### 0.2 0.2 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0.155 ### 0.155 ### ### ### 0.0
2006-Jan-04 Wed ### ### ### ### 676,948 0 2.6 2.6 0.0
2006-Jan-03 Tue ### ### ### 0.145 ### ### ###
2005-Dec-30 Fri 0.125 ### 0.125 ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### 236,081 0 98.8 98.8 0.0
2005-Dec-28 Wed 0.125 ### ### ### 3.6 3.6 0.0
2005-Dec-27 Tue ### ### ### ### 324,641 0 ### ### 0.0
2005-Dec-23 Fri ### ### ### ### 324,641 0 ### ### 0.0
2005-Dec-22 Thu ### ### 0.125 ### 763,249 ### ### ### 0.0
2005-Dec-21 Wed ### ### ### 0.125 890,570 0 99.9 99.9 0.0
2005-Dec-20 Tue ### ### ### ### 140,776 0 ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 986,959 0 0.2 0.2 0.0
2005-Dec-16 Fri ### ### ### ### ### ### 0.0
2005-Dec-15 Thu 0.088 ### 0.088 ### 91.6 91.6 0.0
2005-Dec-14 Wed 0.084 0.085 0.084 0.084 67.8 67.8 ###
2005-Dec-13 Tue 0.088 ### 0.084 0.084 1,108,271 46,547 ### ### ###
2005-Dec-12 Mon 0.085 0.085 0.085 0.085 70.6 70.6 ###
2005-Dec-09 Fri 0.073 0.075 0.073 0.075 88.8 88.8 0.0
2005-Dec-08 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2005-Dec-07 Wed 0.073 0.073 0.073 0.073 68.0 68.0 0.0
2005-Dec-06 Tue 0.075 0.076 0.073 0.073 ### ### 0.0
2005-Dec-05 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Dec-02 Fri 0.074 0.075 0.074 0.075 450,353 33,551 81.2 81.2 0.0
2005-Dec-01 Thu ### 0.073 ### 0.073 98.0 98.0 0.0
2005-Nov-30 Wed ### ### ### ### 27,140 0 ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0.074 0.074 ### ### 208,386 ### ### ### 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### 66,384 0 ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### ### ### 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri ### ### ### ### 1.6 1.6 0.0
2005-Nov-03 Thu ### ### ### ### 313,124 0 3.0 3.0 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri ### ### ### ### 94.0 94.0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed ### ### ### ### 78.5 78.5 0.0
2005-Oct-25 Tue ### ### ### ### ### ### 0.0
2005-Oct-24 Mon ### ### ### ### 84,449 0 ### ### 0.0
2005-Oct-21 Fri ### ### ### ### ### ### 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### 5.8 5.8 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 322,050 0 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### 328,250 0 ### ### 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed 0.074 0.074 0.074 0.074 65.0 65.0 0.0
2005-Oct-11 Tue 0.072 0.074 0.071 0.074 ### ### 0.0
2005-Oct-10 Mon ### 0.073 ### 0.073 580,652 ### 92.6 92.6 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu 0.072 0.072 ### ### 24.5 24.5 0.0
2005-Oct-05 Wed 0.075 0.075 0.073 0.075 82.6 82.6 0.0
2005-Oct-04 Tue 0.074 0.074 0.074 0.074 771,875 ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### 0.075 0.075 ### ### 0.0
2005-Sep-30 Fri 0.074 0.074 0.071 0.074 391,140 28,357 67.7 67.7 0.0
2005-Sep-29 Thu 0.075 0.075 0.073 0.074 ### ### 0.0
2005-Sep-28 Wed 0.074 0.075 ### 0.075 ### ### 0.0
2005-Sep-27 Tue 0.083 0.083 0.075 0.075 1.0 1.0 0.0
2005-Sep-26 Mon ### ### ### 0.084 2.0 2.0 ###
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.058 0.058 0.058 0.058 0 0.0
2005-Sep-21 Wed 0.055 0.059 0.055 0.058 93.9 93.9 0.0
2005-Sep-20 Tue 0.052 0.055 0.052 0.055 94.3 94.3 ###
2005-Sep-19 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2005-Sep-16 Fri 0.042 0.045 0.042 0.045 ### ### ###
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### 51,270 0 ### ### 0.0
2005-Sep-12 Mon 0.045 0.045 0.043 0.043 4.4 4.4 ###
2005-Sep-09 Fri 0.045 0.045 0.045 0.045 ### ### ###
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue 0.055 0.055 0.055 0.055 0 ###
2005-Sep-05 Mon 0.055 0.055 0.055 0.055 0 ###
2005-Sep-02 Fri 0.055 0.055 0.055 0.055 0 ###
2005-Sep-01 Thu 0.055 0.055 0.055 0.055 0 ###
2005-Aug-31 Wed 0.055 0.055 0.055 0.055 0 ###
2005-Aug-30 Tue 0.055 0.055 0.055 0.055 0 ###
2005-Aug-29 Mon 0.055 0.055 0.055 0.055 0 ###
2005-Aug-26 Fri 0.055 0.055 0.055 0.055 ### ### ###
2005-Aug-25 Thu 0.055 0.055 0.055 0.055 0 ###
2005-Aug-24 Wed 0.055 0.055 0.055 0.055 ### ### ###
2005-Aug-23 Tue 0.055 0.055 0.055 0.055 0 ###
2005-Aug-22 Mon 0.055 0.055 0.055 0.055 0 ###
2005-Aug-19 Fri 0.055 0.055 0.055 0.055 0 ###
2005-Aug-18 Thu 0.055 0.055 0.055 0.055 0 ###
2005-Aug-17 Wed 0.055 0.055 0.055 0.055 0 ###
2005-Aug-16 Tue 0.055 0.055 0.055 0.055 0 ###
2005-Aug-15 Mon 0.055 0.055 0.055 0.055 0 ###
2005-Aug-12 Fri 0.055 0.055 0.055 0.055 0 ###
2005-Aug-11 Thu 0.055 0.055 0.055 0.055 0 ###
2005-Aug-10 Wed 0.055 0.055 0.055 0.055 0 ###
2005-Aug-09 Tue 0.055 0.055 0.055 0.055 0 ###
2005-Aug-08 Mon 0.055 0.055 0.055 0.055 0 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.055 0.055 0.055 0.055 0 ###
2005-Aug-03 Wed 0.055 0.055 0.055 0.055 0 ###
2005-Aug-02 Tue 0.055 0.055 0.055 0.055 0 ###
2005-Aug-01 Mon 0.055 0.055 0.055 0.055 0 ###
2005-Jul-29 Fri 0.055 0.055 0.055 0.055 0 ###
2005-Jul-28 Thu 0.055 0.055 0.055 0.055 0 ###
2005-Jul-27 Wed 0.055 0.055 0.055 0.055 0 ###
2005-Jul-26 Tue 0.055 0.055 0.055 0.055 0 ###
2005-Jul-25 Mon 0.055 0.055 0.055 0.055 0 ###
2005-Jul-22 Fri 0.055 0.055 0.055 0.055 62.9 62.9 ###
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 17.0 17.0 0.0
2005-Jul-15 Fri ### ### ### ### 301,647 0 ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### 0.075 ### ### 315,353 11,825 ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### 0.075 ### ### 351,853 ### 96.2 96.2 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 25,388 0 ### ### 0.0
2005-Jun-23 Thu 0.074 0.074 ### ### ### ### 0.0
2005-Jun-22 Wed 0.074 0.074 0.074 0.074 ### ### 0.0
2005-Jun-21 Tue 0.074 0.074 0.074 0.074 83,952 ### ### ### 0.0
2005-Jun-20 Mon 0.074 0.075 0.074 0.075 ### ### 0.0
2005-Jun-17 Fri 0.074 0.074 0.074 0.074 0 0.0
2005-Jun-16 Thu 0.074 0.074 0.074 0.074 69.6 69.6 0.0
2005-Jun-15 Wed 0.077 0.077 0.074 0.074 8.4 8.4 0.0
2005-Jun-14 Tue 0.077 0.077 0.077 0.077 0 0.0
2005-Jun-10 Fri 0.077 0.077 0.077 0.077 ### ### 0.0
2005-Jun-09 Thu 0.075 0.075 0.075 0.075 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue 0.075 ### 0.075 ### 126,276 ### ### ### 0.0
2005-Jun-06 Mon 0.075 0.075 0.075 0.075 61,455 ### ### ### 0.0
2005-Jun-03 Fri 0.075 0.075 0.075 0.075 66.6 66.6 0.0
2005-Jun-02 Thu 0.073 0.075 ### 0.075 59,445 2,229 88.8 88.8 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### 0.075 ### 0.075 373,627 ### 97.3 97.3 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed 0.072 0.072 0.072 0.072 0 0.0
2005-May-24 Tue 0.072 0.072 0.072 0.072 0 0.0
2005-May-23 Mon ### 0.072 ### 0.072 88.1 88.1 0.0
2005-May-20 Fri ### ### ### ### 114,525 0 ### ### 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri 0.075 0.075 0.075 0.075 0 0.0
2005-May-12 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2005-May-11 Wed ### ### ### ### 162,475 0 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0.4 0.4 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed 0.073 0.073 ### ### 15.1 15.1 0.0
2005-May-03 Tue ### ### 0.075 0.075 7.3 7.3 0.0
2005-May-02 Mon 0.085 0.085 ### 0.085 88,750 3,771 76.1 76.1 ###
2005-Apr-29 Fri 0.077 0.085 0.077 0.085 ### ### ###
2005-Apr-28 Thu 0.075 0.075 0.075 0.075 74.0 74.0 0.0
2005-Apr-27 Wed 0.075 0.075 0.075 0.075 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri 0.075 0.075 0.075 0.075 0 0.0
2005-Apr-21 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Apr-20 Wed 0.075 0.076 0.075 0.075 331,247 ### 72.6 72.6 0.0
2005-Apr-19 Tue ### 0.075 ### 0.075 93.0 93.0 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 5,284 0 ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed 0.074 0.074 ### ### 6.0 6.0 0.0
2005-Apr-12 Tue 0.074 0.074 0.074 0.074 0 0.0
2005-Apr-11 Mon 0.074 0.074 0.074 0.074 77.6 77.6 0.0
2005-Apr-08 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2005-Apr-07 Thu 0.074 0.075 0.074 0.075 ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue 0.076 0.076 0.076 0.076 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu 0.081 0.081 ### ### 19.7 19.7 0.0
2005-Mar-30 Wed 0.081 0.081 0.081 0.081 0 0.0
2005-Mar-29 Tue 0.085 0.085 0.081 0.081 12.4 12.4 0.0
2005-Mar-24 Thu 0.085 0.085 0.085 0.085 0 ###
2005-Mar-23 Wed 0.085 0.085 0.085 0.085 ### ### ###
2005-Mar-22 Tue ### ### 0.085 0.085 ### ### ###
2005-Mar-21 Mon 0.082 ### 0.082 ### 98.4 98.4 0.0
2005-Mar-18 Fri 0.081 0.081 0.081 0.081 0 0.0
2005-Mar-17 Thu 0.081 0.081 0.081 0.081 0 0.0
2005-Mar-16 Wed 0.083 0.083 0.081 0.081 15.9 15.9 0.0
2005-Mar-15 Tue 0.081 0.081 0.081 0.081 0 0.0
2005-Mar-14 Mon 0.081 0.081 0.081 0.081 0 0.0
2005-Mar-11 Fri 0.081 0.081 0.081 0.081 0 0.0
2005-Mar-10 Thu ### ### 0.081 0.081 1.0 1.0 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu 0.088 ### ### ### 97.1 97.1 0.0
2005-Feb-23 Wed ### ### 0.089 ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 79.2 79.2 0.0
2005-Feb-17 Thu ### ### 0.088 0.088 ### ### ###
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 74.4 74.4 0.0
2005-Feb-10 Thu ### ### ### ### 99,153 0 ### ### 0.0
2005-Feb-09 Wed 0.088 0.088 0.088 0.088 0 ###
2005-Feb-08 Tue ### ### 0.087 0.088 144,823 ### 17.3 17.3 ###
2005-Feb-07 Mon ### ### ### ### 3.4 3.4 0.0
2005-Feb-04 Fri ### ### ### ### 27.3 27.3 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 91.6 91.6 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### 160,451 0 ### ### 0.0
2005-Jan-25 Tue ### ### ### ### ### ### 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 91.3 91.3 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 94.1 94.1 0.0
2005-Jan-12 Wed ### ### ### ### 52,824 0 ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 77.8 77.8 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 19.3 19.3 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 96.5 96.5 0.0
2004-Dec-24 Fri ### ### ### ### 97.5 97.5 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 260,476 0 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 9,524 0 ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 95.7 95.7 0.0
2004-Nov-30 Tue ### ### ### ### 6.5 6.5 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 69,344 0 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### 795,245 0 ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 6.4 6.4 0.0
2004-Nov-22 Mon ### ### ### ### 20,154 0 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 156,388 0 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### 16,046 0 4.2 4.2 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 99.0 99.0 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### ### ### 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 87,750 0 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### 170,250 0 ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 32,750 0 ### ### 0.0
2004-Oct-18 Mon ### ### ### ### ### ### 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 89,646 0 9.2 9.2 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### ### ### 0.0
2004-Oct-08 Fri ### ### ### ### 74,348 0 4.2 4.2 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 45,250 0 ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### ### ### 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 10,952 0 ### ### 0.0
2004-Sep-16 Thu 0.125 0.125 ### ### ### ### 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 0.5 0.5 0.0
2004-Sep-10 Fri ### ### ### ### 7.2 7.2 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 99.8 99.8 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### 96,681 0 1.4 1.4 0.0
2004-Aug-27 Fri ### ### ### ### 3.5 3.5 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### 4.6 4.6 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### ### ### 0.0
2004-Aug-17 Tue ### ### ### ### 92,984 0 ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### ### ### 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 4.8 4.8 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 93.5 93.5 0.0
2004-Jul-29 Thu ### ### ### ### ### ### 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### ### ### 0.0
2004-Jul-23 Fri ### ### ### ### 1,250 0 ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### ### ### 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu 0.125 0.125 0.125 0.125 0 0.0
2004-Jul-07 Wed 0.125 0.125 0.125 0.125 0 0.0
2004-Jul-06 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Jul-05 Mon 0.125 0.125 0.125 0.125 0 0.0
2004-Jul-02 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Jul-01 Thu ### 0.125 ### 0.125 ### ### 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### ### ### 0.0
2004-Jun-28 Mon ### ### ### ### ### ### 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 150,150 0 ### ### 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 172,856 0 96.2 96.2 0.0
2004-Jun-14 Mon ### ### ### ### 1.0 1.0 0.0
2004-Jun-11 Fri ### ### ### ### 1.0 1.0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### 0.125 0.125 8.3 8.3 0.0
2004-Jun-07 Mon ### ### ### ### 9.9 9.9 0.0
2004-Jun-04 Fri ### ### 0.125 ### 203,076 ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 17,870 0 74.2 74.2 0.0
2004-Jun-02 Wed 0.125 ### 0.125 ### 92.8 92.8 0.0
2004-Jun-01 Tue ### ### ### ### 26,846 0 8.7 8.7 0.0
2004-May-31 Mon ### ### ### ### 440,452 0 ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### 95.1 95.1 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 96.9 96.9 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 52,384 0 ### ### 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 50,785 0 ### ### 0.0
2004-May-13 Thu ### ### ### ### 1.9 1.9 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### ### ### 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed 0.145 0.145 0.145 0.145 39,021 5,658 ### ### ###
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon 0.145 0.145 0.145 0.145 78.6 78.6 ###
2004-Apr-30 Fri ### ### 0.145 ### 250,546 ### ### ### 0.0
2004-Apr-29 Thu 0.155 ### ### ### 719,986 0 19.3 19.3 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 136,629 0 ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 5.1 5.1 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 384,320 0 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### 0.175 1,745,171 0 ### ### 0.0
2004-Apr-16 Fri 0.155 ### 0.155 ### 496,041 38,443 99.6 99.6 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-13 Tue 0.145 0.145 ### ### ### ### 0.0
2004-Apr-08 Thu 0.145 0.145 0.145 0.145 ### ### ###
2004-Apr-07 Wed ### ### ### ### 97.9 97.9 0.0
2004-Apr-06 Tue 0.145 0.145 ### ### 1.8 1.8 0.0
2004-Apr-05 Mon ### ### ### 0.145 ### ### ###
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### 0.145 ### ### 99.4 99.4 0.0
2004-Mar-30 Tue 0.125 0.125 0.125 0.125 70.1 70.1 0.0
2004-Mar-29 Mon ### ### 0.125 ### 74.4 74.4 0.0
2004-Mar-26 Fri ### 0.145 ### ### 92.1 92.1 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### 0.125 0.125 ### ### 0.0
2004-Mar-22 Mon 0.125 0.125 0.125 0.125 75.5 75.5 0.0
2004-Mar-18 Thu ### ### 0.125 0.125 ### ### 0.0
2004-Mar-17 Wed ### ### ### ### ### ### 0.0
2004-Mar-16 Tue ### ### ### ### 213,749 0 ### ### 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 50,250 0 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 112,670 0 71.3 71.3 0.0
2004-Mar-02 Tue ### 0.145 ### ### 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri ### ### 0.125 0.125 3.8 3.8 0.0
2004-Feb-26 Thu 0.125 ### 0.125 ### ### ### 0.0
2004-Feb-25 Wed ### ### ### ### 97.7 97.7 0.0
2004-Feb-24 Tue 0.125 0.125 0.125 0.125 71.2 71.2 0.0
2004-Feb-23 Mon ### ### 0.125 0.125 ### ### 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu 0.145 0.145 ### ### ### ### 0.0
2004-Feb-18 Wed 0.145 0.145 0.145 0.145 20,040 ### 66.0 66.0 ###
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 3.2 3.2 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 121,275 0 64.3 64.3 0.0
2004-Feb-11 Wed 0.145 0.145 0.145 0.145 ### ### ###
2004-Feb-10 Tue 0.145 0.145 0.145 0.145 ### ### ###
2004-Feb-09 Mon 0.155 0.155 ### 0.145 2.7 2.7 ###
2004-Feb-06 Fri 0.155 0.155 ### ### 9.6 9.6 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed 0.155 0.155 ### ### 12.7 12.7 0.0
2004-Feb-02 Mon ### ### 0.155 0.155 3.4 3.4 ###
2004-Jan-30 Fri ### ### ### ### 239,885 0 ### ### 0.0
2004-Jan-29 Thu 0.175 0.175 ### ### 11.7 11.7 0.0
2004-Jan-28 Wed ### 0.185 ### ### 500,450 ### 99.6 99.6 0.0
2004-Jan-27 Tue ### ### ### ### 200,670 0 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 89.5 89.5 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### ### ### 0.0
2004-Jan-20 Tue ### ### ### ### 721,884 0 67.6 67.6 0.0
2004-Jan-19 Mon ### ### 0.155 ### 73.6 73.6 0.0
2004-Jan-16 Fri 0.145 ### 0.145 ### 529,371 38,379 ### ### 0.0
2004-Jan-15 Thu ### ### ### ### ### ### 0.0
2004-Jan-14 Wed ### ### ### ### 137,281 0 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Jan-06 Tue 0.125 0.125 0.125 0.125 146,882 ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 0.5 0.5 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 10,050 0 86.0 86.0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 85,150 0 ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 32,050 0 99.1 99.1 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu 0.125 ### 0.125 0.125 78.4 78.4 0.0
2003-Dec-17 Wed 0.125 0.125 0.125 0.125 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Dec-11 Thu 0.125 0.145 0.125 0.145 99.2 99.2 ###
2003-Dec-10 Wed ### ### ### ### 2.8 2.8 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 05:13:07 thru 2025-05-16 05:13:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000