Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Feb-21 04:57:03 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PAN) PANORAMIC RESOURCES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for PAN    Limits Next Section


Company Details for (PAN) PANORAMIC RESOURCES LIMITED

Listing Code PAN
Listing Name PANORAMIC RESOURCES LIMITED
GICS Sector Materials
ISIN Name PANORAMIC RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PAN4


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for PAN .. Tuesday 14th November 2023

PAN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 4.71 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PAN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (PAN) PANORAMIC RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Jul-24 Tue 0.56 0.58 0.552 0.57 497,749 281,725 ### ### ###
2012-Jul-23 Mon 0.59 0.59 0.56 0.56 9.1 9.1 ###
2012-Jul-20 Fri ### ### ### ### 20.1 20.1 0.0
2012-Jul-19 Thu 0.585 ### 0.58 ### 1,283,289 372,153 94.3 94.3 0.0
2012-Jul-18 Wed ### ### 0.58 0.59 ### ### 0.0
2012-Jul-17 Tue ### ### 0.585 ### ### ### 0.0
2012-Jul-13 Fri ### ### 0.57 ### ### ### 0.0
2012-Jul-12 Thu ### ### ### ### 1,035,821 0 11.6 11.6 0.0
2012-Jul-11 Wed ### ### ### ### 864,952 0 ### ### 0.0
2012-Jul-10 Tue ### ### ### ### 3,082,476 0 ### ### 0.0
2012-Jul-09 Mon 0.655 ### ### ### 820,440 0 11.9 11.9 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu 0.675 0.675 ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### 0.675 1,236,974 0 79.1 79.1 0.0
2012-Jul-03 Tue 0.655 0.655 ### 0.645 18.2 18.2 ###
2012-Jul-02 Mon ### 0.675 0.625 0.645 ### ### ###
2012-Jun-29 Fri 0.59 ### 0.59 ### 80.0 80.0 0.0
2012-Jun-28 Thu ### ### 0.575 0.59 2,061,250 ### 23.8 23.8 0.0
2012-Jun-27 Wed 0.58 ### 0.57 0.585 4,214,879 1,201,240 74.5 74.5 ###
2012-Jun-26 Tue 0.57 0.58 ### ### ### ### 0.0
2012-Jun-25 Mon 0.58 ### 0.57 0.58 80.8 80.8 ###
2012-Jun-22 Fri 0.59 ### 0.58 0.58 ### ### ###
2012-Jun-21 Thu ### ### ### ### 3,726,355 0 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### ### ### 0.0
2012-Jun-19 Tue ### ### 0.625 ### 24.4 24.4 0.0
2012-Jun-18 Mon ### ### ### 0.655 ### ### ###
2012-Jun-15 Fri 0.655 0.655 ### 0.625 2,014,970 ### ### ### 0.0
2012-Jun-14 Thu 0.655 ### ### ### 29.1 29.1 0.0
2012-Jun-13 Wed ### 0.675 ### ### 606,529 ### 23.9 23.9 0.0
2012-Jun-12 Tue ### ### 0.655 ### ### ### 0.0
2012-Jun-08 Fri 0.71 0.71 0.675 0.675 ### ### 0.0
2012-Jun-07 Thu 0.71 ### ### ### 1,160,882 0 20.4 20.4 0.0
2012-Jun-06 Wed ### 0.7 ### ### 22.8 22.8 0.0
2012-Jun-05 Tue 0.7 ### ### ### ### ### 0.0
2012-Jun-04 Mon 0.755 0.76 0.71 0.71 926,940 ### 8.1 8.1 ###
2012-Jun-01 Fri 0.785 ### 0.77 0.78 1,056,322 406,683 34.5 34.5 0.1
2012-May-31 Thu 0.76 0.785 0.76 0.785 ### ### ###
2012-May-30 Wed ### ### 0.775 0.775 16.4 16.4 0.1
2012-May-29 Tue 0.78 ### 0.775 ### ### ### 0.0
2012-May-28 Mon 0.78 0.79 0.77 0.785 ### ### ###
2012-May-25 Fri 0.77 0.785 0.76 0.775 ### ### 0.1
2012-May-24 Thu 0.77 0.78 0.76 ### 242,359 ### 30.8 30.8 0.0
2012-May-23 Wed ### ### 0.78 0.78 913,471 356,253 5.1 5.1 0.1
2012-May-22 Tue 0.825 ### 0.82 ### ### ### 0.0
2012-May-21 Mon ### 0.84 0.81 ### 15.8 15.8 0.0
2012-May-18 Fri 0.82 ### 0.81 0.83 86.9 86.9 ###
2012-May-17 Thu 0.86 0.875 0.84 0.87 492,251 ### 77.2 77.2 0.1
2012-May-16 Wed ### ### 0.88 0.89 891,883 392,428 12.6 12.6 ###
2012-May-15 Tue 0.945 0.945 ### ### 30.8 30.8 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### 0.955 ### ### 362,055 172,881 79.6 79.6 0.0
2012-May-10 Thu ### ### ### ### 82.1 82.1 0.0
2012-May-09 Wed 0.975 0.975 ### ### 1,088,045 530,421 ### ### 0.0
2012-May-08 Tue 0.975 ### 0.955 0.985 79.1 79.1 ###
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### 0.985 ### 1,137,571 560,253 22.2 22.2 0.0
2012-May-03 Thu ### ### ### ### 495,785 0 ### ### 0.0
2012-May-02 Wed ### 1.085 ### ### 71.2 71.2 0.0
2012-May-01 Tue 1.085 ### 1.075 1.085 68.1 68.1 0.1
2012-Apr-30 Mon ### 1.085 ### 1.085 276,029 149,745 73.2 73.2 0.1
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu ### ### ### ### 236,681 0 ### ### 0.0
2012-Apr-24 Tue ### ### ### 1.075 297,546 0 ### ### ###
2012-Apr-23 Mon ### ### 1.085 1.085 223,844 ### ### ### 0.1
2012-Apr-20 Fri ### ### ### 1.125 ### ### ###
2012-Apr-19 Thu ### ### ### ### 393,183 0 ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 513,520 0 ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 28.5 28.5 0.0
2012-Apr-16 Mon ### ### 1.075 ### 344,649 185,248 ### ### 0.0
2012-Apr-13 Fri ### ### 1.085 ### 76.3 76.3 0.0
2012-Apr-12 Thu ### 1.075 ### ### 22.1 22.1 0.0
2012-Apr-11 Wed ### ### ### ### 484,926 0 ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 254,842 0 31.6 31.6 0.0
2012-Apr-05 Thu ### 1.125 ### ### 76.8 76.8 0.0
2012-Apr-04 Wed 1.145 1.145 ### ### 9.8 9.8 0.0
2012-Apr-03 Tue ### ### ### ### ### ### 0.0
2012-Apr-02 Mon 1.145 1.145 ### ### ### ### 0.0
2012-Mar-30 Fri ### ### 1.085 ### 1,034,685 ### 14.8 14.8 0.0
2012-Mar-29 Thu ### ### ### ### 238,974 0 ### ### 0.0
2012-Mar-28 Wed 1.2 1.2 ### ### ### ### 0.0
2012-Mar-27 Tue 1.2 1.2 ### 1.2 123,320 ### 70.8 70.8 0.1
2012-Mar-26 Mon ### 1.2 1.185 1.2 338,924 ### 74.1 74.1 0.1
2012-Mar-23 Fri 1.2 1.2 ### ### 21.7 21.7 0.0
2012-Mar-22 Thu 1.22 1.23 ### 1.21 ### ### ###
2012-Mar-21 Wed 1.24 1.24 ### ### ### ### 0.0
2012-Mar-20 Tue 1.25 1.275 1.25 1.255 ### ### ###
2012-Mar-19 Mon 1.22 1.255 1.21 1.255 550,984 679,087 ### ### ###
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### ### ### 0.0
2012-Mar-14 Wed ### 1.24 ### 1.225 ### ### 0.1
2012-Mar-13 Tue 1.2 1.21 1.2 ### 68.2 68.2 0.0
2012-Mar-12 Mon ### ### ### 1.2 ### ### 0.1
2012-Mar-09 Fri 1.21 1.21 ### ### 24.1 24.1 0.0
2012-Mar-08 Thu ### ### ### ### ### ### 0.0
2012-Mar-07 Wed 1.21 ### ### ### 434,082 0 26.0 26.0 0.0
2012-Mar-06 Tue 1.25 1.26 1.23 1.23 696,149 ### 28.3 28.3 0.1
2012-Mar-05 Mon 1.28 1.28 1.25 1.27 427,955 ### 25.6 25.6 ###
2012-Mar-02 Fri 1.29 ### 1.285 ### ### ### 0.0
2012-Mar-01 Thu ### ### 1.25 1.28 20.8 20.8 ###
2012-Feb-29 Wed ### ### ### 1.325 505,025 0 ### ### 0.1
2012-Feb-28 Tue ### ### 1.28 1.28 224,676 ### ### ### ###
2012-Feb-27 Mon 1.26 ### 1.26 ### 478,246 ### 87.6 87.6 0.0
2012-Feb-24 Fri 1.26 1.26 1.23 1.26 ### ### ###
2012-Feb-23 Thu 1.22 1.26 1.22 1.26 89.6 89.6 ###
2012-Feb-22 Wed 1.24 1.24 ### ### ### ### 0.0
2012-Feb-21 Tue 1.21 1.25 1.21 1.245 ### ### 0.1
2012-Feb-20 Mon 1.21 1.23 1.2 1.23 79.6 79.6 0.1
2012-Feb-17 Fri ### 1.22 1.155 ### ### ### 0.0
2012-Feb-16 Thu 1.2 1.2 1.175 ### 740,423 879,252 ### ### 0.0
2012-Feb-15 Wed 1.25 1.255 ### ### 901,355 ### 5.1 5.1 0.0
2012-Feb-14 Tue ### 1.275 1.25 1.25 567,427 716,376 ### ### ###
2012-Feb-13 Mon ### ### ### ### 3.9 3.9 0.0
2012-Feb-10 Fri 1.325 1.325 1.27 1.275 7.9 7.9 ###
2012-Feb-09 Thu 1.355 1.355 ### ### 314,729 213,228 10.0 10.0 0.0
2012-Feb-08 Wed ### 1.355 ### ### 222,170 150,520 65.3 65.3 0.0
2012-Feb-07 Tue ### ### ### ### 80.1 80.1 0.0
2012-Feb-06 Mon ### 1.345 1.28 1.345 90.9 90.9 ###
2012-Feb-03 Fri 1.27 ### 1.255 1.26 23.9 23.9 ###
2012-Feb-02 Thu 1.27 1.29 ### 1.27 69.2 69.2 ###
2012-Feb-01 Wed ### ### 1.255 1.255 518,882 ### ### ### ###
2012-Jan-31 Tue ### ### ### ### 336,722 0 24.9 24.9 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### 1.355 1.325 ### ### ### 0.0
2012-Jan-25 Wed 1.355 ### 1.325 ### 212,055 140,486 ### ### 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 444,151 0 ### ### 0.0
2012-Jan-20 Fri 1.27 ### ### ### 734,682 0 ### ### 0.0
2012-Jan-19 Thu 1.28 ### 1.28 1.28 411,674 263,471 ### ### ###
2012-Jan-18 Wed 1.22 1.28 1.21 1.28 94.3 94.3 ###
2012-Jan-17 Tue ### 1.25 ### 1.22 1,285,929 ### ### ### 0.1
2012-Jan-16 Mon 1.225 1.225 1.185 ### ### ### 0.0
2012-Jan-13 Fri 1.25 1.26 1.23 ### 528,343 657,787 18.0 18.0 0.0
2012-Jan-12 Thu 1.25 1.28 ### ### 80.8 80.8 0.0
2012-Jan-11 Wed 1.225 1.26 1.225 1.25 81.0 81.0 ###
2012-Jan-10 Tue ### 1.24 ### 1.225 73.5 73.5 0.1
2012-Jan-09 Mon 1.22 1.23 1.21 1.22 80.0 80.0 0.1
2012-Jan-06 Fri 1.23 1.245 1.22 1.23 484,672 597,358 ### ### 0.1
2012-Jan-05 Thu ### ### 1.23 1.245 ### ### 0.1
2012-Jan-04 Wed 1.22 1.27 ### ### 618,243 392,584 ### ### 0.0
2012-Jan-03 Tue 1.2 1.2 ### ### 22.7 22.7 0.0
2011-Dec-30 Fri ### ### ### ### 220,642 0 25.0 25.0 0.0
2011-Dec-29 Thu ### ### ### 1.155 286,572 0 8.1 8.1 0.1
2011-Dec-28 Wed ### ### 1.175 1.175 276,629 ### 10.5 10.5 ###
2011-Dec-23 Fri 1.23 1.23 1.175 1.21 ### ### ###
2011-Dec-22 Thu ### 1.21 ### ### ### ### 0.0
2011-Dec-21 Wed 1.24 1.24 ### 1.22 495,941 307,483 ### ### 0.1
2011-Dec-20 Tue ### ### ### ### ### ### 0.0
2011-Dec-19 Mon ### 1.22 ### ### 20.3 20.3 0.0
2011-Dec-16 Fri 1.21 1.23 ### 1.225 500,457 307,781 80.7 80.7 0.1
2011-Dec-15 Thu 1.25 1.27 1.185 1.2 ### ### 0.1
2011-Dec-14 Wed ### ### ### ### 14.9 14.9 0.0
2011-Dec-13 Tue ### ### ### ### 533,976 0 21.3 21.3 0.0
2011-Dec-12 Mon 1.4 1.4 1.375 ### ### ### 0.0
2011-Dec-09 Fri ### ### 1.375 1.385 368,380 ### 32.8 32.8 0.1
2011-Dec-08 Thu 1.41 1.425 ### ### ### ### 0.0
2011-Dec-07 Wed 1.46 ### 1.41 1.42 667,954 ### ### ### ###
2011-Dec-06 Tue 1.455 1.455 1.43 1.43 24.7 24.7 0.1
2011-Dec-05 Mon ### 1.48 ### 1.47 ### ### ###
2011-Dec-02 Fri ### ### 1.4 1.42 663,146 ### 66.4 66.4 ###
2011-Dec-01 Thu 1.4 1.44 1.4 1.41 1,096,452 ### 77.6 77.6 ###
2011-Nov-30 Wed ### 1.385 1.355 ### 596,475 817,170 80.9 80.9 0.0
2011-Nov-29 Tue ### ### 1.325 ### 472,848 ### ### ### 0.0
2011-Nov-28 Mon ### ### ### ### 88.0 88.0 0.0
2011-Nov-25 Fri ### 1.325 1.29 ### ### ### 0.0
2011-Nov-24 Thu ### ### 1.28 ### 75.9 75.9 0.0
2011-Nov-23 Wed ### ### ### 1.325 ### ### 0.1
2011-Nov-22 Tue 1.375 1.4 ### ### 579,648 405,753 26.9 26.9 0.0
2011-Nov-21 Mon 1.4 ### 1.375 ### ### ### 0.0
2011-Nov-18 Fri ### 1.41 ### 1.4 ### ### ###
2011-Nov-17 Thu 1.44 1.44 ### 1.42 558,842 ### ### ### ###
2011-Nov-16 Wed 1.45 1.47 ### 1.445 494,277 ### 39.7 39.7 ###
2011-Nov-15 Tue 1.47 1.48 ### 1.475 762,328 564,122 ### ### 0.1
2011-Nov-14 Mon 1.48 1.485 1.47 1.47 640,455 946,272 33.0 33.0 ###
2011-Nov-11 Fri ### 1.46 ### 1.455 727,320 530,943 ### ### ###
2011-Nov-10 Thu ### 1.46 ### 1.42 90.1 90.1 ###
2011-Nov-09 Wed ### 1.425 1.375 1.41 1,396,879 ### 83.8 83.8 ###
2011-Nov-08 Tue ### ### ### 1.375 858,127 0 76.7 76.7 0.1
2011-Nov-07 Mon ### ### 1.325 ### 288,987 191,453 77.7 77.7 0.0
2011-Nov-04 Fri 1.355 1.375 ### ### ### ### 0.0
2011-Nov-03 Thu 1.325 1.345 1.29 ### ### ### 0.0
2011-Nov-02 Wed ### ### ### ### 1,002,759 0 68.4 68.4 0.0
2011-Nov-01 Tue 1.355 ### ### ### 876,451 0 77.3 77.3 0.0
2011-Oct-31 Mon ### ### 1.375 1.385 897,520 617,045 ### ### 0.1
2011-Oct-28 Fri 1.42 1.445 ### 1.4 ### ### ###
2011-Oct-27 Thu ### 1.385 ### 1.375 80.0 80.0 0.1
2011-Oct-26 Wed ### 1.375 1.325 ### ### ### 0.0
2011-Oct-25 Tue 1.355 ### 1.345 1.4 92.6 92.6 ###
2011-Oct-24 Mon 1.29 ### 1.29 1.345 90.8 90.8 ###
2011-Oct-21 Fri ### ### 1.25 1.27 1,451,085 906,928 ### ### ###
2011-Oct-20 Thu ### ### 1.26 1.26 1,221,986 769,851 12.6 12.6 ###
2011-Oct-19 Wed ### 1.355 ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 396,177 0 11.1 11.1 0.0
2011-Oct-17 Mon ### 1.42 1.385 ### 308,281 ### ### ### 0.0
2011-Oct-14 Fri ### 1.385 1.345 ### 286,359 390,880 73.6 73.6 0.0
2011-Oct-13 Thu ### ### ### ### 642,149 0 86.8 86.8 0.0
2011-Oct-12 Wed ### ### ### ### 651,983 0 78.2 78.2 0.0
2011-Oct-11 Tue 1.42 ### ### ### 10.1 10.1 0.0
2011-Oct-10 Mon 1.4 1.44 ### 1.4 712,275 ### 62.6 62.6 ###
2011-Oct-07 Fri 1.255 1.455 1.255 1.42 1,466,328 1,986,874 ### ### ###
2011-Oct-06 Thu ### ### ### 1.23 340,475 0 ### ### 0.1
2011-Oct-05 Wed 1.125 ### ### ### 884,244 0 88.4 88.4 0.0
2011-Oct-04 Tue ### ### ### ### ### ### 0.0
2011-Oct-03 Mon ### ### ### 1.125 1,305,541 0 8.0 8.0 ###
2011-Sep-30 Fri 1.225 1.24 ### ### 1,122,225 695,779 ### ### 0.0
2011-Sep-29 Thu 1.25 1.25 1.2 ### 23.0 23.0 0.0
2011-Sep-28 Wed 1.285 ### 1.28 ### 824,152 527,457 ### ### 0.0
2011-Sep-27 Tue 1.175 1.27 ### 1.27 1,038,627 659,528 94.0 94.0 ###
2011-Sep-26 Mon 1.25 1.26 ### ### 10.9 10.9 0.0
2011-Sep-23 Fri 1.25 ### 1.185 1.23 1,413,878 837,722 22.1 22.1 0.1
2011-Sep-22 Thu ### ### ### ### ### ### 0.0
2011-Sep-21 Wed 1.44 1.46 1.375 1.41 671,621 952,022 20.3 20.3 ###
2011-Sep-20 Tue 1.48 1.49 1.425 1.425 405,553 ### ### ### ###
2011-Sep-19 Mon 1.52 1.53 1.47 1.49 329,278 ### 25.8 25.8 ###
2011-Sep-16 Fri 1.53 1.53 1.5 1.51 982,652 ### ### ### 0.1
2011-Sep-15 Thu 1.53 1.54 1.475 1.51 1,128,852 1,701,744 ### ### 0.1
2011-Sep-14 Wed 1.53 1.555 1.475 1.485 27.1 27.1 ###
2011-Sep-13 Tue 1.52 1.56 1.51 1.53 1,264,176 ### ### ### ###
2011-Sep-12 Mon 1.54 1.54 1.5 1.5 26.8 26.8 0.1
2011-Sep-09 Fri 1.56 1.625 1.555 ### 80.4 80.4 0.0
2011-Sep-08 Thu ### ### ### 1.585 836,387 0 32.4 32.4 ###
2011-Sep-07 Wed 1.52 1.59 1.52 1.575 1,891,155 2,940,746 87.9 87.9 0.1
2011-Sep-06 Tue 1.47 1.5 1.455 1.5 ### ### 0.1
2011-Sep-05 Mon 1.56 ### 1.52 1.55 35.0 35.0 ###
2011-Sep-02 Fri ### ### ### ### 24.1 24.1 0.0
2011-Sep-01 Thu ### ### ### 1.625 ### ### ###
2011-Aug-31 Wed 1.685 1.7 1.625 ### 1,024,028 1,702,446 ### ### 0.0
2011-Aug-30 Tue ### 1.725 ### ### 1,272,383 ### 12.8 12.8 0.0
2011-Aug-29 Mon ### ### 1.655 ### 1,855,452 1,535,386 ### ### 0.0
2011-Aug-26 Fri ### ### ### ### 70.4 70.4 0.0
2011-Aug-25 Thu ### 1.645 ### ### 1,035,624 ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 1,341,655 0 22.5 22.5 0.0
2011-Aug-23 Tue 1.55 1.59 ### 1.59 78.2 78.2 ###
2011-Aug-22 Mon 1.44 1.56 1.4 1.52 3,329,874 ### ### ### 0.1
2011-Aug-19 Fri 1.5 1.5 1.445 1.445 ### ### ###
2011-Aug-18 Thu ### 1.625 1.57 1.57 931,283 1,487,724 29.8 29.8 0.1
2011-Aug-17 Wed ### ### 1.58 ### ### ### 0.0
2011-Aug-16 Tue 1.675 1.72 ### ### ### ### 0.0
2011-Aug-15 Mon ### ### ### ### 1,128,825 0 88.0 88.0 0.0
2011-Aug-12 Fri 1.54 ### 1.54 1.555 71.8 71.8 ###
2011-Aug-11 Thu 1.41 ### 1.41 1.5 89.6 89.6 0.1
2011-Aug-10 Wed ### 1.53 1.43 1.51 3,038,028 4,496,281 ### ### 0.1
2011-Aug-09 Tue ### 1.375 1.21 1.375 71.7 71.7 0.1
2011-Aug-08 Mon 1.43 1.47 ### ### 13.7 13.7 0.0
2011-Aug-05 Fri 1.5 1.52 1.43 ### 50.1 50.1 0.0
2011-Aug-04 Thu ### 1.685 1.59 ### 1,811,527 2,966,375 ### ### 0.0
2011-Aug-03 Wed 1.72 1.72 ### ### 716,024 615,780 ### ### 0.0
2011-Aug-02 Tue 1.83 ### 1.75 1.76 1,220,420 ### 9.1 9.1 0.1
2011-Aug-01 Mon 1.79 1.85 1.79 1.83 ### ### ###
2011-Jul-29 Fri 1.84 1.84 1.78 1.78 13.0 13.0 0.1
2011-Jul-28 Thu 1.84 1.925 1.84 1.845 1,415,649 2,664,959 ### ### ###
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue 1.84 ### 1.83 ### 1,168,941 1,069,581 90.9 90.9 0.0
2011-Jul-25 Mon 1.89 ### 1.875 1.875 540,453 506,674 ### ### ###
2011-Jul-22 Fri 1.89 ### ### ### 798,255 0 66.5 66.5 0.0
2011-Jul-21 Thu 1.83 1.875 1.83 ### 71.1 71.1 0.0
2011-Jul-20 Wed 1.82 1.845 1.8 1.81 ### ### ###
2011-Jul-19 Tue ### 1.77 ### ### 804,480 ### ### ### 0.0
2011-Jul-18 Mon ### ### ### 1.71 560,070 0 ### ### 0.1
2011-Jul-15 Fri ### 1.71 ### 1.7 324,684 ### 84.4 84.4 ###
2011-Jul-14 Thu ### ### ### 1.71 744,176 0 13.9 13.9 0.1
2011-Jul-13 Wed 1.77 1.785 ### 1.74 ### ### 0.1
2011-Jul-12 Tue 1.83 ### 1.755 1.8 589,686 517,449 ### ### 0.1
2011-Jul-11 Mon ### ### 1.8 1.81 25.6 25.6 ###
2011-Jul-08 Fri 1.855 1.87 1.85 1.86 ### ### 0.1
2011-Jul-07 Thu 1.825 1.845 ### 1.83 ### ### ###
2011-Jul-06 Wed 1.8 1.83 ### 1.825 76.0 76.0 ###
2011-Jul-05 Tue 1.825 1.845 1.79 ### 424,057 770,723 ### ### 0.0
2011-Jul-04 Mon 1.83 1.87 1.82 1.825 574,422 ### ### ### ###
2011-Jul-01 Fri 1.8 1.83 1.78 1.82 750,226 1,354,157 72.9 72.9 ###
2011-Jun-30 Thu 1.73 1.775 1.73 1.75 ### ### 0.1
2011-Jun-29 Wed ### ### ### ### 923,580 0 83.3 83.3 0.0
2011-Jun-28 Tue ### ### ### 1.58 20.7 20.7 0.1
2011-Jun-27 Mon ### ### ### ### 857,075 0 30.1 30.1 0.0
2011-Jun-24 Fri ### ### 1.655 ### 788,385 652,388 68.8 68.8 0.0
2011-Jun-23 Thu 1.675 1.72 ### ### 888,285 763,925 79.4 79.4 0.0
2011-Jun-22 Wed ### 1.745 ### ### 1,869,773 1,631,376 15.7 15.7 0.0
2011-Jun-21 Tue ### ### ### 1.685 617,274 0 ### ### ###
2011-Jun-20 Mon ### ### ### ### 88.6 88.6 0.0
2011-Jun-17 Fri ### 1.73 ### 1.73 ### ### ###
2011-Jun-16 Thu ### ### ### ### 1,406,751 0 30.3 30.3 0.0
2011-Jun-15 Wed ### 1.775 ### ### 75.7 75.7 0.0
2011-Jun-14 Tue 1.76 1.76 ### 1.755 755,971 665,254 33.5 33.5 0.1
2011-Jun-10 Fri 1.77 ### 1.77 1.79 82.8 82.8 0.1
2011-Jun-09 Thu 1.7 1.76 1.7 1.755 947,578 ### 86.0 86.0 0.1
2011-Jun-08 Wed ### 1.785 ### 1.71 2,728,048 2,434,782 13.7 13.7 0.1
2011-Jun-07 Tue ### ### 1.76 1.79 1,160,357 ### 27.7 27.7 0.1
2011-Jun-06 Mon 1.82 1.85 1.81 ### 770,140 1,409,356 37.9 37.9 0.0
2011-Jun-03 Fri ### ### 1.825 1.83 ### ### ###
2011-Jun-02 Thu ### ### 1.89 1.89 1,180,949 ### ### ### ###
2011-Jun-01 Wed ### ### ### ### ### ### 0.0
2011-May-31 Tue ### ### ### ### 646,347 0 83.2 83.2 0.0
2011-May-30 Mon ### 1.985 ### ### ### ### 0.0
2011-May-27 Fri ### ### ### ### 532,244 0 ### ### 0.0
2011-May-26 Thu ### ### ### ### 854,558 0 77.1 77.1 0.0
2011-May-25 Wed ### ### 1.875 1.875 ### ### ###
2011-May-24 Tue ### ### 1.87 ### 793,777 742,181 28.5 28.5 0.0
2011-May-23 Mon 2 2 1.945 ### 1,081,171 ### ### ### 0.0
2011-May-20 Fri 2 ### ### 2 ### ### 0.1
2011-May-19 Thu ### ### ### ### 634,040 0 11.1 11.1 0.0
2011-May-18 Wed ### ### ### ### 77.9 77.9 0.0
2011-May-17 Tue ### ### ### ### 72.3 72.3 0.0
2011-May-16 Mon ### ### 1.985 ### 968,456 ### ### ### 0.0
2011-May-13 Fri ### ### ### ### 16.5 16.5 0.0
2011-May-12 Thu ### ### ### ### 35.4 35.4 0.0
2011-May-11 Wed ### ### ### ### ### ### 0.0
2011-May-10 Tue ### ### ### ### 1,300,724 0 ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 950,279 0 ### ### 0.0
2011-May-05 Thu ### ### ### ### 82.9 82.9 0.0
2011-May-04 Wed ### ### ### ### 28.1 28.1 0.0
2011-May-03 Tue ### ### ### ### 1,341,445 0 ### ### 0.0
2011-May-02 Mon ### ### ### ### 79.8 79.8 0.0
2011-Apr-29 Fri ### ### 2 ### ### ### 0.0
2011-Apr-28 Thu ### ### ### ### 617,952 0 ### ### 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 565,141 0 70.3 70.3 0.0
2011-Apr-20 Wed ### ### ### ### 1,192,956 0 ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 726,387 0 ### ### 0.0
2011-Apr-18 Mon ### ### ### ### 633,870 0 ### ### 0.0
2011-Apr-15 Fri ### ### ### ### 864,442 0 ### ### 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed 2.2 2.23 ### ### 25.9 25.9 0.0
2011-Apr-12 Tue 2.29 2.29 2.22 2.22 23.1 23.1 0.2
2011-Apr-11 Mon ### ### 2.26 2.29 1,398,648 1,580,472 16.4 16.4 ###
2011-Apr-08 Fri 2.29 ### 2.27 ### 1,032,775 ### 78.3 78.3 0.0
2011-Apr-07 Thu ### ### 2.28 ### 34.2 34.2 0.0
2011-Apr-06 Wed 2.28 2.29 2.25 2.28 ### ### 0.2
2011-Apr-05 Tue 2.22 2.26 2.2 2.26 82.5 82.5 ###
2011-Apr-04 Mon 2.2 2.24 ### 2.21 ### ### 0.2
2011-Apr-01 Fri 2.24 2.25 ### ### 1,081,927 ### ### ### 0.0
2011-Mar-31 Thu 2.25 2.28 2.23 2.27 74.5 74.5 0.2
2011-Mar-30 Wed 2.26 ### 2.25 2.28 579,456 651,888 71.1 71.1 0.2
2011-Mar-29 Tue 2.23 2.26 2.22 2.26 655,675 ### ### ### ###
2011-Mar-28 Mon ### ### 2.25 2.28 18.1 18.1 0.2
2011-Mar-25 Fri 2.28 ### 2.24 ### ### ### 0.0
2011-Mar-24 Thu ### 2.25 ### 2.23 1,928,286 2,169,321 ### ### ###
2011-Mar-23 Wed ### ### ### ### ### ### 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### 727,745 0 22.9 22.9 0.0
2011-Mar-18 Fri ### ### ### ### 1,677,276 0 ### ### 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed 1.955 ### ### 2 ### ### 0.1
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### 2 ### 1,095,786 1,095,786 39.4 39.4 0.0
2011-Mar-11 Fri ### ### ### ### ### ### 0.0
2011-Mar-10 Thu ### ### ### ### 2,163,184 0 34.8 34.8 0.0
2011-Mar-09 Wed 2.23 2.24 ### ### 1,410,354 ### ### ### 0.0
2011-Mar-08 Tue 2.21 2.25 ### 2.23 1,915,373 ### ### ### ###
2011-Mar-07 Mon 2.25 2.26 2.21 2.24 ### ### ###
2011-Mar-04 Fri 2.26 2.29 2.25 2.29 ### ### ###
2011-Mar-03 Thu 2.26 2.26 2.24 2.24 722,774 1,626,241 ### ### ###
2011-Mar-02 Wed 2.27 2.28 2.25 2.26 749,376 ### 33.9 33.9 ###
2011-Mar-01 Tue 2.29 ### 2.27 2.27 ### ### 0.2
2011-Feb-28 Mon 2.28 ### 2.27 2.27 283,957 ### ### ### 0.2
2011-Feb-25 Fri 2.25 2.29 2.25 2.27 ### ### 0.2
2011-Feb-24 Thu ### ### ### ### 390,545 0 30.6 30.6 0.0
2011-Feb-23 Wed ### ### ### ### 77.5 77.5 0.0
2011-Feb-22 Tue 2.43 2.43 ### ### 1,495,544 1,817,085 26.5 26.5 0.0
2011-Feb-21 Mon 2.45 2.45 ### ### 1,559,551 1,910,449 ### ### 0.0
2011-Feb-18 Fri 2.46 2.47 2.44 2.47 ### ### ###
2011-Feb-17 Thu 2.46 2.49 2.42 2.48 ### ### 0.2
2011-Feb-16 Wed 2.49 2.52 2.45 2.46 ### ### 0.2
2011-Feb-15 Tue 2.5 2.5 2.48 2.48 ### ### 0.2
2011-Feb-14 Mon 2.45 2.49 2.45 2.48 77.1 77.1 0.2
2011-Feb-11 Fri 2.5 2.5 2.4 2.42 839,971 2,057,928 10.3 10.3 0.2
2011-Feb-10 Thu 2.51 2.51 2.46 2.49 30.2 30.2 0.2
2011-Feb-09 Wed 2.51 2.52 2.49 2.49 3,782,422 ### 32.1 32.1 0.2
2011-Feb-08 Tue 2.47 2.48 2.45 2.46 1,444,789 ### ### ### 0.2
2011-Feb-07 Mon 2.51 2.51 2.46 2.47 745,952 ### 22.4 22.4 ###
2011-Feb-04 Fri 2.51 2.53 2.45 2.47 1,037,456 ### 18.1 18.1 ###
2011-Feb-03 Thu 2.53 2.53 2.46 2.49 ### ### 0.2
2011-Feb-02 Wed 2.44 2.47 2.44 2.46 ### ### 0.2
2011-Feb-01 Tue ### 2.4 ### ### 807,874 969,448 77.3 77.3 0.0
2011-Jan-31 Mon ### ### 2.29 ### 651,070 745,475 80.1 80.1 0.0
2011-Jan-28 Fri ### ### ### ### 26.2 26.2 0.0
2011-Jan-27 Thu 2.4 2.41 ### ### 25.2 25.2 0.0
2011-Jan-25 Tue 2.41 2.43 ### 2.41 ### ### 0.2
2011-Jan-24 Mon ### 2.42 ### 2.42 ### ### 0.2
2011-Jan-21 Fri 2.4 2.41 ### ### 577,353 ### 33.0 33.0 0.0
2011-Jan-20 Thu 2.45 2.45 2.4 2.4 1,104,480 ### ### ### ###
2011-Jan-19 Wed 2.46 2.49 2.43 2.46 579,277 1,425,021 62.4 62.4 0.2
2011-Jan-18 Tue 2.41 2.46 2.41 2.45 525,043 1,278,479 80.4 80.4 0.2
2011-Jan-17 Mon 2.47 2.49 2.4 2.4 615,849 1,505,750 ### ### ###
2011-Jan-14 Fri 2.49 2.51 2.45 2.49 ### ### 0.2
2011-Jan-13 Thu 2.45 2.5 2.44 2.5 75.3 75.3 0.2
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### 2.27 2.28 1,284,357 1,457,745 ### ### 0.2
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri 2.45 2.47 ### ### 17.1 17.1 0.0
2011-Jan-06 Thu 2.55 2.55 2.43 2.46 10.3 10.3 0.2
2011-Jan-05 Wed 2.57 2.58 2.52 2.52 434,856 1,108,882 ### ### ###
2011-Jan-04 Tue 2.59 ### 2.58 2.58 643,886 ### 31.2 31.2 0.2
2010-Dec-31 Fri 2.59 2.59 2.57 2.57 147,086 379,481 23.9 23.9 ###
2010-Dec-30 Thu 2.58 ### 2.57 2.59 477,275 ### ### ### 0.2
2010-Dec-29 Wed 2.56 ### 2.56 ### 77.9 77.9 0.0
2010-Dec-24 Fri 2.59 2.59 2.55 2.56 372,458 ### ### ### 0.2
2010-Dec-23 Thu ### ### 2.56 2.58 945,046 1,209,658 14.8 14.8 0.2
2010-Dec-22 Wed ### ### ### ### 678,775 0 ### ### 0.0
2010-Dec-21 Tue 2.55 ### 2.55 ### ### ### 0.0
2010-Dec-20 Mon 2.56 ### 2.55 2.56 ### ### 0.2
2010-Dec-17 Fri 2.5 2.55 2.47 2.51 ### ### ###
2010-Dec-16 Thu ### 2.53 ### 2.49 ### ### 0.2
2010-Dec-15 Wed 2.46 2.47 ### 2.4 15.9 15.9 ###
2010-Dec-14 Tue 2.49 2.5 2.42 2.42 ### ### 0.2
2010-Dec-13 Mon 2.41 2.47 2.41 2.43 78.6 78.6 ###
2010-Dec-10 Fri 2.45 2.46 2.4 2.41 544,954 ### ### ### 0.2
2010-Dec-09 Thu 2.47 2.48 2.42 2.46 28.3 28.3 0.2
2010-Dec-08 Wed 2.48 2.49 2.42 2.45 25.8 25.8 0.2
2010-Dec-07 Tue ### 2.5 ### 2.5 ### ### 0.2
2010-Dec-06 Mon ### ### ### ### 715,689 0 ### ### 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu 2.29 ### 2.27 ### 805,944 914,746 70.7 70.7 0.0
2010-Dec-01 Wed 2.23 2.27 2.21 2.24 1,305,241 ### 71.7 71.7 ###
2010-Nov-30 Tue 2.28 2.28 2.23 2.23 22.4 22.4 ###
2010-Nov-29 Mon ### ### 2.27 2.28 13.4 13.4 0.2
2010-Nov-26 Fri ### ### ### ### ### ### 0.0
2010-Nov-25 Thu 2.28 ### 2.28 ### 575,889 ### 82.3 82.3 0.0
2010-Nov-24 Wed 2.25 ### 2.2 2.28 1,026,172 1,128,789 ### ### 0.2
2010-Nov-23 Tue ### ### 2.26 2.27 ### ### 0.2
2010-Nov-22 Mon ### ### ### ### 465,784 0 26.5 26.5 0.0
2010-Nov-19 Fri 2.41 2.42 ### ### 17.3 17.3 0.0
2010-Nov-18 Thu 2.25 ### 2.24 ### 1,456,988 1,631,826 93.5 93.5 0.0
2010-Nov-17 Wed ### ### 2.24 2.24 13.0 13.0 ###
2010-Nov-16 Tue ### ### ### ### 75.9 75.9 0.0
2010-Nov-15 Mon 2.4 2.4 ### ### 16.6 16.6 0.0
2010-Nov-12 Fri ### 2.41 ### 2.4 1,744,857 2,102,552 78.2 78.2 ###
2010-Nov-11 Thu 2.4 2.44 ### 2.4 62.1 62.1 ###
2010-Nov-10 Wed 2.43 2.47 ### ### 25.7 25.7 0.0
2010-Nov-09 Tue 2.49 2.51 2.43 2.43 696,249 ### ### ### ###
2010-Nov-08 Mon 2.53 2.55 2.5 2.51 834,979 2,108,321 ### ### ###
2010-Nov-05 Fri 2.45 2.53 2.42 2.53 ### ### ###
2010-Nov-04 Thu 2.4 2.4 ### ### ### ### 0.0
2010-Nov-03 Wed ### 2.41 ### 2.4 75.1 75.1 ###
2010-Nov-02 Tue 2.4 2.4 ### ### 649,675 ### ### ### 0.0
2010-Nov-01 Mon ### 2.4 ### 2.4 1,522,943 ### 83.8 83.8 ###
2010-Oct-29 Fri 2.49 2.49 2.25 ### 4,682,545 ### ### ### 0.0
2010-Oct-28 Thu ### ### 2.49 2.49 3.9 3.9 0.2
2010-Oct-27 Wed 2.73 2.73 ### ### 787,873 1,075,446 20.9 20.9 0.0
2010-Oct-26 Tue ### 2.73 ### ### 76.9 76.9 0.0
2010-Oct-25 Mon ### 2.7 ### ### 1,103,454 ### 78.5 78.5 0.0
2010-Oct-22 Fri ### 2.7 ### ### 834,282 1,126,280 12.3 12.3 0.0
2010-Oct-21 Thu 2.71 2.72 ### ### 1,013,954 1,378,977 19.6 19.6 0.0
2010-Oct-20 Wed 2.72 2.72 ### 2.7 756,871 1,029,344 ### ### 0.2
2010-Oct-19 Tue 2.78 2.81 2.77 2.78 ### ### 0.2
2010-Oct-18 Mon 2.81 2.82 2.7 2.75 21.8 21.8 ###
2010-Oct-15 Fri 2.86 2.87 2.8 2.82 554,443 1,571,845 ### ### ###
2010-Oct-14 Thu 2.84 2.85 2.76 2.84 2,060,144 ### ### ### 0.2
2010-Oct-13 Wed ### ### 2.78 2.79 1,286,751 1,788,583 ### ### ###
2010-Oct-12 Tue ### ### 2.8 2.8 845,843 1,184,180 ### ### 0.2
2010-Oct-11 Mon ### ### ### ### 1,256,544 0 ### ### 0.0
2010-Oct-08 Fri 2.87 ### 2.83 2.87 896,883 1,269,089 63.0 63.0 ###
2010-Oct-07 Thu 2.87 2.89 2.82 2.85 980,354 ### 23.6 23.6 ###
2010-Oct-06 Wed 2.72 ### 2.72 2.85 2,361,227 ### 92.4 92.4 ###
2010-Oct-05 Tue ### ### ### ### 482,545 0 74.0 74.0 0.0
2010-Oct-04 Mon 2.74 2.76 ### ### 821,987 1,134,342 19.3 19.3 0.0
2010-Oct-01 Fri 2.74 2.78 2.71 2.74 615,477 1,689,484 ### ### 0.2
2010-Sep-30 Thu 2.79 2.8 2.71 2.71 16.3 16.3 ###
2010-Sep-29 Wed 2.74 2.8 2.74 2.75 ### ### ###
2010-Sep-28 Tue 2.72 2.82 2.7 2.8 1,941,150 5,357,574 ### ### 0.2
2010-Sep-27 Mon ### 2.8 ### 2.75 85.8 85.8 ###
2010-Sep-24 Fri ### ### ### ### ### ### 0.0
2010-Sep-23 Thu ### ### ### ### 794,276 0 ### ### 0.0
2010-Sep-22 Wed ### ### 2.58 ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 1,249,259 0 81.8 81.8 0.0
2010-Sep-20 Mon 2.55 ### 2.54 2.58 526,272 ### 79.2 79.2 0.2
2010-Sep-17 Fri 2.57 2.59 2.48 2.59 1,398,245 3,544,551 67.9 67.9 0.2
2010-Sep-16 Thu ### ### 2.56 2.58 2,485,828 3,181,859 23.6 23.6 0.2
2010-Sep-15 Wed 2.53 2.58 2.5 2.58 1,509,548 3,834,251 ### ### 0.2
2010-Sep-14 Tue 2.47 2.57 2.45 2.55 87.8 87.8 0.2
2010-Sep-13 Mon 2.42 2.48 ### 2.46 80.5 80.5 0.2
2010-Sep-10 Fri 2.46 2.46 ### 2.41 424,527 ### ### ### 0.2
2010-Sep-09 Thu 2.45 2.47 2.42 2.45 774,180 1,892,870 ### ### 0.2
2010-Sep-08 Wed 2.46 2.5 ### 2.43 22.7 22.7 ###
2010-Sep-07 Tue 2.49 2.49 2.43 2.46 782,043 1,923,825 ### ### 0.2
2010-Sep-06 Mon 2.53 2.53 2.48 2.5 692,524 1,734,772 ### ### 0.2
2010-Sep-03 Fri 2.51 2.54 2.49 2.51 65.9 65.9 ###
2010-Sep-02 Thu 2.54 2.55 2.47 2.51 292,056 ### 26.4 26.4 ###
2010-Sep-01 Wed 2.48 2.54 2.43 2.51 1,260,045 ### 68.9 68.9 ###
2010-Aug-31 Tue 2.41 2.47 2.4 2.4 678,083 ### ### ### ###
2010-Aug-30 Mon ### 2.5 ### 2.44 776,250 ### ### ### 0.2
2010-Aug-27 Fri ### 2.42 ### ### 992,783 ### ### ### 0.0
2010-Aug-26 Thu ### ### 2.24 ### 669,645 ### 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### 899,950 0 ### ### 0.0
2010-Aug-24 Tue 2.43 2.46 2.41 2.44 451,072 ### 79.1 79.1 0.2
2010-Aug-23 Mon 2.42 2.5 ### 2.44 986,879 ### 79.1 79.1 0.2
2010-Aug-20 Fri 2.44 2.46 2.41 2.44 ### ### 0.2
2010-Aug-19 Thu 2.47 2.48 2.43 2.47 546,773 1,342,327 ### ### ###
2010-Aug-18 Wed 2.48 2.5 2.44 2.45 ### ### 0.2
2010-Aug-17 Tue 2.4 2.48 2.4 2.47 ### ### ###
2010-Aug-16 Mon 2.46 2.46 ### ### 8.5 8.5 0.0
2010-Aug-13 Fri 2.23 2.53 2.23 2.52 ### ### ###
2010-Aug-12 Thu 2.27 2.29 2.2 2.23 19.9 19.9 ###
2010-Aug-11 Wed ### ### ### ### 665,655 0 23.5 23.5 0.0
2010-Aug-10 Tue 2.47 2.49 ### ### 513,572 ### ### ### 0.0
2010-Aug-09 Mon 2.44 2.49 2.44 2.45 517,389 ### ### ### 0.2
2010-Aug-06 Fri 2.44 2.49 2.44 2.48 79.2 79.2 0.2
2010-Aug-05 Thu 2.52 2.53 2.42 2.45 640,082 ### 11.3 11.3 0.2
2010-Aug-04 Wed 2.5 2.55 2.47 2.47 ### ### ###
2010-Aug-03 Tue 2.54 2.58 2.53 2.54 862,972 ### 69.8 69.8 ###
2010-Aug-02 Mon 2.46 2.54 2.45 2.5 ### ### 0.2
2010-Jul-30 Fri 2.45 2.48 2.43 2.46 ### ### 0.2
2010-Jul-29 Thu ### 2.49 ### 2.47 89.4 89.4 ###
2010-Jul-28 Wed 2.45 2.46 ### ### 758,346 ### ### ### 0.0
2010-Jul-27 Tue 2.44 2.55 2.42 2.47 ### ### ###
2010-Jul-26 Mon ### 2.46 ### 2.41 88.5 88.5 0.2
2010-Jul-23 Fri ### ### 2.28 ### 994,645 ### ### ### 0.0
2010-Jul-22 Thu 2.25 ### 2.25 2.27 ### ### 0.2
2010-Jul-21 Wed 2.23 2.28 2.22 2.27 ### ### 0.2
2010-Jul-20 Tue ### 2.23 ### ### 685,445 764,271 75.2 75.2 0.0
2010-Jul-19 Mon 2.22 2.22 ### ### 409,788 ### ### ### 0.0
2010-Jul-16 Fri ### ### 2.27 2.27 ### ### 0.2
2010-Jul-15 Thu ### ### 2.27 ### 651,147 739,051 ### ### 0.0
2010-Jul-14 Wed ### 2.4 2.27 2.29 688,826 ### 16.3 16.3 ###
2010-Jul-13 Tue 2.27 ### 2.25 ### 889,828 1,001,056 ### ### 0.0
2010-Jul-12 Mon ### 2.28 ### 2.25 671,751 ### 88.0 88.0 ###
2010-Jul-09 Fri ### 2.2 ### ### ### ### 0.0
2010-Jul-08 Thu ### ### ### ### 1,121,779 0 ### ### 0.0
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### 515,628 0 68.6 68.6 0.0
2010-Jul-05 Mon ### ### ### ### 489,046 0 ### ### 0.0
2010-Jul-02 Fri 2.2 2.21 ### ### 688,650 760,958 ### ### 0.0
2010-Jul-01 Thu ### 2.21 ### ### 975,585 1,078,021 79.4 79.4 0.0
2010-Jun-30 Wed ### ### 2 ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 743,785 0 31.9 31.9 0.0
2010-Jun-28 Mon ### ### ### ### 30.6 30.6 0.0
2010-Jun-25 Fri ### ### ### ### 424,477 0 ### ### 0.0
2010-Jun-24 Thu 2.2 2.26 2.2 2.24 519,675 1,158,875 ### ### ###
2010-Jun-23 Wed 2.2 2.23 ### ### 469,583 523,585 34.0 34.0 0.0
2010-Jun-22 Tue 2.25 ### 2.24 2.28 84.8 84.8 0.2
2010-Jun-21 Mon ### ### 2.23 ### 66.8 66.8 0.0
2010-Jun-18 Fri ### 2.28 ### 2.25 83.4 83.4 ###
2010-Jun-17 Thu 2.24 2.24 ### 2.2 967,886 ### ### ### 0.2
2010-Jun-16 Wed ### 2.24 ### 2.22 ### ### 0.2
2010-Jun-15 Tue ### ### ### ### 86.0 86.0 0.0
2010-Jun-11 Fri ### ### ### ### 1,689,021 0 ### ### 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### 2 ### 889,552 889,552 ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 996,372 0 83.6 83.6 0.0
2010-Jun-02 Wed ### ### ### ### 1,047,851 0 80.7 80.7 0.0
2010-Jun-01 Tue ### ### ### ### 1,116,721 0 77.0 77.0 0.0
2010-May-31 Mon ### ### ### ### 1,048,325 0 ### ### 0.0
2010-May-28 Fri ### ### ### ### ### ### 0.0
2010-May-27 Thu 1.75 ### 1.745 ### ### ### 0.0
2010-May-26 Wed 1.8 1.83 1.7 1.72 11.2 11.2 0.1
2010-May-25 Tue 1.81 ### 1.74 1.74 1,394,672 ### ### ### 0.1
2010-May-24 Mon 1.83 1.89 ### ### 62.3 62.3 0.0
2010-May-21 Fri 1.825 1.845 1.755 ### 2,244,980 ### ### ### 0.0
2010-May-20 Thu ### ### 1.83 1.855 2,380,481 2,178,140 25.8 25.8 0.1
2010-May-19 Wed ### 2 ### ### 32.9 32.9 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### 2.2 ### ### ### ### 0.0
2010-May-13 Thu 2.21 2.23 ### 2.22 818,457 912,579 ### ### 0.2
2010-May-12 Wed 2.24 2.27 ### ### 9.2 9.2 0.0
2010-May-11 Tue 2.26 ### ### 2.2 ### ### 0.2
2010-May-10 Mon ### 2.2 ### 2.2 ### ### 0.2
2010-May-07 Fri 2 ### 2 2 1,889,871 1,889,871 ### ### 0.1
2010-May-06 Thu ### ### ### ### ### ### 0.0
2010-May-05 Wed ### 2.26 ### 2.21 ### ### 0.2
2010-May-04 Tue 2.4 2.4 2.26 2.26 16.5 16.5 ###
2010-May-03 Mon 2.44 2.47 ### 2.4 28.8 28.8 ###
2010-Apr-30 Fri 2.53 2.54 2.4 2.51 1,699,822 ### ### ### ###
2010-Apr-29 Thu 2.52 2.57 2.51 2.55 85.8 85.8 0.2
2010-Apr-28 Wed 2.53 2.58 2.52 2.56 77.6 77.6 0.2
2010-Apr-27 Tue 2.59 ### 2.59 ### ### ### 0.0
2010-Apr-23 Fri 2.55 2.58 2.53 2.57 1,431,343 3,657,081 ### ### ###
2010-Apr-22 Thu ### ### 2.57 2.59 821,984 1,056,249 ### ### 0.2
2010-Apr-21 Wed ### 2.7 ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 1,232,821 0 ### ### 0.0
2010-Apr-19 Mon ### ### 2.53 2.58 23.3 23.3 0.2
2010-Apr-16 Fri ### ### ### ### 821,952 0 78.2 78.2 0.0
2010-Apr-15 Thu ### 2.7 2.58 ### 1,409,021 ### 31.9 31.9 0.0
2010-Apr-14 Wed ### ### 2.58 ### 787,745 ### 69.5 69.5 0.0
2010-Apr-13 Tue ### 2.7 2.59 ### 881,784 ### ### ### 0.0
2010-Apr-12 Mon ### 2.7 ### ### 69.9 69.9 0.0
2010-Apr-09 Fri ### ### 2.57 2.58 652,887 838,959 19.1 19.1 0.2
2010-Apr-08 Thu ### ### ### ### 75.1 75.1 0.0
2010-Apr-07 Wed 2.71 2.74 ### ### 26.8 26.8 0.0
2010-Apr-06 Tue 2.56 ### 2.56 ### 1,975,072 ### ### ### 0.0
2010-Apr-01 Thu 2.42 2.53 ### 2.51 ### ### ###
2010-Mar-31 Wed 2.43 2.44 ### 2.4 26.1 26.1 ###
2010-Mar-30 Tue 2.4 2.45 2.4 2.43 ### ### ###
2010-Mar-29 Mon ### 2.47 ### ### 1,498,652 ### ### ### 0.0
2010-Mar-26 Fri 2.25 ### 2.24 2.29 ### ### ###
2010-Mar-25 Thu 2.28 2.28 2.22 2.24 1,005,871 ### 21.2 21.2 ###
2010-Mar-24 Wed ### ### 2.28 ### ### ### 0.0
2010-Mar-23 Tue ### ### 2.28 ### ### ### 0.0
2010-Mar-22 Mon 2.28 ### 2.27 2.28 74.6 74.6 0.2
2010-Mar-19 Fri ### ### 2.27 ### 636,347 722,253 ### ### 0.0
2010-Mar-18 Thu ### ### 2.29 ### 71.8 71.8 0.0
2010-Mar-17 Wed 2.28 ### 2.27 ### 1,207,752 ### 77.6 77.6 0.0
2010-Mar-16 Tue 2.27 2.29 2.23 2.24 871,828 ### ### ### ###
2010-Mar-15 Mon 2.28 ### 2.27 ### 81.7 81.7 0.0
2010-Mar-12 Fri ### ### 2.25 2.25 1,436,846 1,616,451 12.3 12.3 ###
2010-Mar-11 Thu 2.4 2.42 ### ### 2,117,584 2,562,276 18.5 18.5 0.0
2010-Mar-10 Wed 2.55 ### 2.53 2.54 2,788,242 3,527,126 ### ### ###
2010-Mar-09 Tue 2.44 2.59 2.44 2.54 ### ### ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-21 16:57:03 thru 2026-02-21 16:57:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000