Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Mar-14 09:05:39 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PBG) PACIFIC BRANDS LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for PBG    Limits Next Section


Company Details for (PBG) PACIFIC BRANDS LIMITED

Listing Code PBG
Listing Name PACIFIC BRANDS LIMITED
GICS Sector Retailing
ISIN Name PACIFIC BRANDS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PBG6


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for PBG .. Tuesday 28th June 2016

PBG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PBG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

300 Days for (PBG) PACIFIC BRANDS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2005-Oct-10 Mon 2.8 2.84 2.77 2.78 2,172,080 6,092,684 ### ### 0.2
2005-Oct-07 Fri 2.76 2.81 2.72 2.8 72.5 72.5 0.2
2005-Oct-06 Thu 2.78 2.81 2.72 2.75 5,405,380 14,945,875 41.3 41.3 ###
2005-Oct-05 Wed 2.87 2.87 2.82 2.82 ### ### ###
2005-Oct-04 Tue 2.87 2.89 2.84 2.87 71.7 71.7 ###
2005-Oct-03 Mon 2.83 2.85 2.83 2.85 1,347,274 3,826,258 ### ### ###
2005-Sep-30 Fri 2.83 2.87 2.83 2.85 4,226,886 12,046,625 72.8 72.8 ###
2005-Sep-29 Thu 2.84 2.85 2.82 2.83 4,023,229 11,405,854 29.6 29.6 0.2
2005-Sep-28 Wed 2.86 2.87 2.82 2.83 ### ### 0.2
2005-Sep-27 Tue 2.85 2.87 2.84 2.85 70.7 70.7 ###
2005-Sep-26 Mon 2.85 2.87 2.83 2.86 3,449,643 9,831,482 68.1 68.1 0.2
2005-Sep-23 Fri 2.88 2.88 2.83 2.85 21.0 21.0 ###
2005-Sep-22 Thu 2.84 2.89 2.82 2.88 78.5 78.5 0.2
2005-Sep-21 Wed 2.8 2.84 2.77 2.8 4,740,685 13,297,621 ### ### 0.2
2005-Sep-20 Tue 2.85 2.85 2.79 2.8 3,151,476 ### 16.2 16.2 0.2
2005-Sep-19 Mon ### ### 2.84 2.88 22.8 22.8 0.2
2005-Sep-16 Fri ### ### 2.89 ### ### ### 0.0
2005-Sep-15 Thu 2.85 2.89 2.85 2.89 6,306,684 18,100,183 80.1 80.1 ###
2005-Sep-14 Wed 2.81 2.87 2.8 2.86 3,293,529 9,337,154 ### ### 0.2
2005-Sep-13 Tue 2.8 2.85 2.79 2.83 1,306,884 ### 76.8 76.8 0.2
2005-Sep-12 Mon 2.79 2.81 2.78 2.8 3,989,358 11,150,255 71.3 71.3 0.2
2005-Sep-09 Fri 2.77 2.8 2.77 2.79 1,382,773 3,851,022 ### ### ###
2005-Sep-08 Thu 2.74 2.79 2.74 2.77 1,835,626 ### ### ### 0.2
2005-Sep-07 Wed 2.73 2.75 2.72 2.74 69.1 69.1 0.2
2005-Sep-06 Tue ### 2.73 ### 2.7 3,729,071 5,090,181 79.0 79.0 0.2
2005-Sep-05 Mon 2.78 2.78 ### 2.7 ### ### 0.2
2005-Sep-02 Fri 2.84 2.84 2.77 2.79 4,205,378 11,796,085 ### ### ###
2005-Sep-01 Thu 2.79 2.85 2.77 2.85 ### ### ###
2005-Aug-31 Wed 2.72 2.76 2.7 2.76 2,255,852 6,158,475 82.1 82.1 0.2
2005-Aug-30 Tue ### 2.75 ### 2.72 ### ### 0.2
2005-Aug-29 Mon 2.7 2.71 ### ### ### ### 0.0
2005-Aug-26 Fri ### 2.74 ### 2.73 77.7 77.7 ###
2005-Aug-25 Thu 2.75 2.8 2.74 2.8 86.1 86.1 0.2
2005-Aug-24 Wed 2.76 2.77 2.73 2.76 5,924,484 ### ### ### 0.2
2005-Aug-23 Tue 2.78 2.8 2.74 2.76 12,760,871 ### ### ### 0.2
2005-Aug-22 Mon ### 2.75 ### 2.75 11,730,240 16,129,080 95.0 95.0 ###
2005-Aug-19 Fri 2.52 ### 2.51 ### ### ### 0.0
2005-Aug-18 Thu 2.51 2.54 2.5 2.54 84.7 84.7 ###
2005-Aug-17 Wed 2.52 2.53 2.49 2.51 1,860,556 ### ### ### ###
2005-Aug-16 Tue 2.46 2.54 2.44 2.53 2,458,456 6,121,555 ### ### ###
2005-Aug-15 Mon 2.44 2.48 2.43 2.46 603,171 1,480,784 ### ### 0.2
2005-Aug-12 Fri 2.51 2.53 2.46 2.46 15.8 15.8 0.2
2005-Aug-11 Thu 2.53 2.55 2.5 2.5 1,322,488 3,339,282 ### ### 0.2
2005-Aug-10 Wed 2.51 2.54 2.51 2.52 2,019,622 5,099,545 ### ### ###
2005-Aug-09 Tue 2.47 2.51 2.47 2.5 80.5 80.5 0.2
2005-Aug-08 Mon 2.48 2.48 2.42 2.46 25.5 25.5 0.2
2005-Aug-05 Fri 2.43 2.55 2.4 2.46 76.5 76.5 0.2
2005-Aug-04 Thu 2.4 2.42 ### 2.42 2,006,040 ### ### ### 0.2
2005-Aug-03 Wed ### 2.4 ### 2.4 1,330,159 ### ### ### ###
2005-Aug-02 Tue ### ### ### ### 898,552 0 ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 685,381 0 30.1 30.1 0.0
2005-Jul-29 Fri ### 2.41 ### ### 69.0 69.0 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 1,208,079 0 28.1 28.1 0.0
2005-Jul-25 Mon ### ### ### ### 1,571,946 0 69.7 69.7 0.0
2005-Jul-22 Fri ### ### ### ### 2,172,820 0 ### ### 0.0
2005-Jul-21 Thu ### ### ### ### 2,571,225 0 ### ### 0.0
2005-Jul-20 Wed 2.4 2.42 ### 2.4 2,410,647 2,916,882 67.1 67.1 ###
2005-Jul-19 Tue ### 2.41 ### 2.4 77.2 77.2 ###
2005-Jul-18 Mon 2.42 2.44 ### 2.4 ### ### ###
2005-Jul-15 Fri 2.42 2.45 2.4 2.42 ### ### 0.2
2005-Jul-14 Thu ### 2.4 ### 2.4 890,054 ### ### ### ###
2005-Jul-13 Wed ### ### ### ### 968,357 0 22.2 22.2 0.0
2005-Jul-12 Tue ### ### ### ### 2,211,041 0 91.2 91.2 0.0
2005-Jul-11 Mon 2.29 ### 2.26 ### 77.1 77.1 0.0
2005-Jul-08 Fri 2.25 2.27 2.25 2.25 ### ### ###
2005-Jul-07 Thu 2.27 2.27 2.24 2.25 ### ### ###
2005-Jul-06 Wed 2.27 2.28 2.26 2.27 71.5 71.5 0.2
2005-Jul-05 Tue 2.29 2.29 2.25 2.26 19.5 19.5 ###
2005-Jul-04 Mon ### ### 2.27 2.28 662,555 ### 21.4 21.4 0.2
2005-Jul-01 Fri 2.28 ### 2.27 ### ### ### 0.0
2005-Jun-30 Thu 2.27 ### 2.27 2.27 ### ### 0.2
2005-Jun-29 Wed 2.29 ### 2.26 2.27 ### ### 0.2
2005-Jun-28 Tue 2.23 2.29 2.23 2.28 ### ### 0.2
2005-Jun-27 Mon ### 2.24 ### 2.23 84.7 84.7 ###
2005-Jun-24 Fri ### 2.23 ### 2.22 4,264,581 ### ### ### 0.2
2005-Jun-23 Thu 2.29 2.29 2.24 2.25 2,808,477 ### 23.1 23.1 ###
2005-Jun-22 Wed ### ### 2.29 ### 2,352,054 ### ### ### 0.0
2005-Jun-21 Tue 2.42 2.44 ### ### 1,901,447 ### 24.0 24.0 0.0
2005-Jun-20 Mon 2.41 2.48 ### 2.41 1,721,385 ### 73.1 73.1 0.2
2005-Jun-17 Fri ### 2.4 ### 2.4 872,373 1,046,847 78.6 78.6 ###
2005-Jun-16 Thu 2.4 2.42 ### ### 3,160,349 3,824,022 ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 1,713,558 0 81.2 81.2 0.0
2005-Jun-14 Tue ### ### ### ### 1,467,979 0 ### ### 0.0
2005-Jun-10 Fri 2.26 ### 2.24 ### 82.7 82.7 0.0
2005-Jun-09 Thu ### ### 2.25 2.25 1,332,680 ### 10.7 10.7 ###
2005-Jun-08 Wed ### ### ### ### ### ### 0.0
2005-Jun-07 Tue 2.41 2.41 ### ### 1,217,640 1,467,256 ### ### 0.0
2005-Jun-06 Mon ### 2.45 ### 2.4 864,526 1,059,044 ### ### ###
2005-Jun-03 Fri ### 2.4 ### ### 79.6 79.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed 2.27 ### 2.25 ### ### ### 0.0
2005-May-31 Tue 2.4 2.4 2.26 2.26 3.8 3.8 ###
2005-May-30 Mon 2.26 ### 2.24 ### 94.5 94.5 0.0
2005-May-27 Fri 2.24 2.26 2.23 2.25 1,179,884 ### 69.4 69.4 ###
2005-May-26 Thu 2.27 2.27 2.22 2.22 1,280,882 2,875,580 ### ### 0.2
2005-May-25 Wed 2.28 2.29 2.23 2.28 70.5 70.5 0.2
2005-May-24 Tue 2.28 2.29 2.23 2.26 1,990,051 ### 23.5 23.5 ###
2005-May-23 Mon 2.24 2.28 2.23 2.28 3,099,225 6,988,752 ### ### 0.2
2005-May-20 Fri 2.25 2.29 2.22 2.23 ### ### ###
2005-May-19 Thu ### 2.24 ### 2.24 ### ### ###
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 11.0 11.0 0.0
2005-May-16 Mon 2.26 2.26 2.23 2.23 1,665,320 3,738,643 25.6 25.6 ###
2005-May-13 Fri 2.26 2.29 2.24 2.27 1,566,258 3,547,574 71.5 71.5 0.2
2005-May-12 Thu 2.21 2.29 2.21 2.28 ### ### 0.2
2005-May-11 Wed ### 2.23 ### 2.21 2,575,978 ### ### ### 0.2
2005-May-10 Tue ### 2.21 ### ### 4,960,685 5,481,556 15.0 15.0 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### 2.2 ### ### 993,825 ### ### ### 0.0
2005-May-05 Thu ### ### ### ### 78.1 78.1 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### 2,831,474 0 ### ### 0.0
2005-May-02 Mon ### 2.2 ### ### ### ### 0.0
2005-Apr-29 Fri 2.2 2.22 ### ### 36.2 36.2 0.0
2005-Apr-28 Thu ### 2.25 ### 2.25 4,644,752 5,225,346 94.5 94.5 ###
2005-Apr-27 Wed ### 2.22 ### ### 3,879,171 4,305,879 72.5 72.5 0.0
2005-Apr-26 Tue 2.29 ### ### 2.25 2,648,747 0 28.6 28.6 ###
2005-Apr-22 Fri ### 2.4 2.28 2.28 8.7 8.7 0.2
2005-Apr-21 Thu 2.28 ### 2.24 ### 8,988,227 ### 89.2 89.2 0.0
2005-Apr-20 Wed ### ### ### ### 19.6 19.6 0.0
2005-Apr-19 Tue 2.4 2.42 ### ### ### ### 0.0
2005-Apr-18 Mon ### ### 2.29 ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 88.0 88.0 0.0
2005-Apr-14 Thu 2.29 ### 2.27 ### 5,349,380 6,071,546 ### ### 0.0
2005-Apr-13 Wed 2.41 2.43 ### ### 23.3 23.3 0.0
2005-Apr-12 Tue 2.47 2.48 2.41 2.43 1,631,443 3,988,878 ### ### ###
2005-Apr-11 Mon 2.48 2.5 2.46 2.47 613,379 1,521,179 40.8 40.8 ###
2005-Apr-08 Fri 2.44 2.48 2.42 2.48 ### ### 0.2
2005-Apr-07 Thu 2.47 2.47 2.43 2.46 ### ### 0.2
2005-Apr-06 Wed 2.48 2.49 2.45 2.45 27.9 27.9 0.2
2005-Apr-05 Tue 2.54 2.54 2.48 2.48 ### ### 0.2
2005-Apr-04 Mon 2.54 2.54 2.51 2.53 1,308,056 3,302,841 39.6 39.6 ###
2005-Apr-01 Fri 2.52 2.59 2.52 2.59 1,503,428 3,841,258 ### ### 0.2
2005-Mar-31 Thu ### ### 2.51 2.51 8.7 8.7 ###
2005-Mar-30 Wed 2.55 2.57 2.52 2.54 8,953,953 ### ### ### ###
2005-Mar-29 Tue ### ### 2.52 2.54 ### ### ###
2005-Mar-24 Thu 2.55 ### 2.55 ### 1,559,359 1,988,182 95.0 95.0 0.0
2005-Mar-23 Wed ### ### 2.55 2.55 ### ### 0.2
2005-Mar-22 Tue ### ### ### ### 2,896,526 0 ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 3,239,021 0 ### ### 0.0
2005-Mar-18 Fri 2.74 2.74 ### 2.7 ### ### 0.2
2005-Mar-17 Thu 2.74 2.75 2.7 2.74 ### ### 0.2
2005-Mar-16 Wed ### 2.72 ### 2.72 86.7 86.7 0.2
2005-Mar-15 Tue ### ### ### ### 1,704,145 0 77.2 77.2 0.0
2005-Mar-14 Mon 2.59 ### 2.58 ### 3,524,743 ### 90.1 90.1 0.0
2005-Mar-11 Fri 2.59 ### 2.58 ### 4,596,187 5,929,081 ### ### 0.0
2005-Mar-10 Thu 2.56 ### 2.54 ### 3,561,141 4,522,649 ### ### 0.0
2005-Mar-09 Wed ### ### 2.58 2.59 4,031,849 5,201,085 ### ### 0.2
2005-Mar-08 Tue ### ### ### ### ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 1,472,545 0 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 3,304,927 0 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### ### ### 0.0
2005-Mar-01 Tue 2.57 ### 2.53 ### ### ### 0.0
2005-Feb-28 Mon ### ### 2.56 ### 26.3 26.3 0.0
2005-Feb-25 Fri 2.7 2.73 ### 2.71 6,784,855 9,261,327 ### ### ###
2005-Feb-24 Thu ### 2.72 2.5 ### 13,133,021 34,277,184 77.6 77.6 0.0
2005-Feb-23 Wed ### ### 2.77 2.8 ### ### 0.2
2005-Feb-22 Tue ### ### ### ### 1,949,281 0 75.8 75.8 0.0
2005-Feb-21 Mon 3 ### 3 ### 972,973 1,459,459 83.4 83.4 0.0
2005-Feb-18 Fri ### ### ### 3 1,128,742 0 75.0 75.0 0.2
2005-Feb-17 Thu ### ### ### ### 2,008,781 0 71.3 71.3 0.0
2005-Feb-16 Wed 3 3 ### ### 1,041,182 1,561,773 ### ### 0.0
2005-Feb-15 Tue ### ### ### 3 2,143,741 0 75.3 75.3 0.2
2005-Feb-14 Mon ### ### ### 3 ### ### 0.2
2005-Feb-11 Fri ### ### ### ### 73.5 73.5 0.0
2005-Feb-10 Thu ### ### ### ### 14.2 14.2 0.0
2005-Feb-09 Wed ### ### ### ### 851,725 0 ### ### 0.0
2005-Feb-08 Tue ### ### ### ### 3,033,027 0 ### ### 0.0
2005-Feb-07 Mon ### ### ### ### 2,180,671 0 ### ### 0.0
2005-Feb-04 Fri 3.23 3.23 ### ### ### ### 0.0
2005-Feb-03 Thu 3.21 3.28 3.21 3.22 70.3 70.3 0.2
2005-Feb-02 Wed ### 3.21 ### 3.2 ### ### 0.2
2005-Feb-01 Tue ### ### ### ### 8,433,727 0 ### ### 0.0
2005-Jan-31 Mon ### ### ### ### 32.5 32.5 0.0
2005-Jan-28 Fri ### ### ### ### ### ### 0.0
2005-Jan-27 Thu ### ### ### ### 1,287,847 0 ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 3,083,771 0 76.6 76.6 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 72.9 72.9 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### ### ### 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 1,120,545 0 72.0 72.0 0.0
2005-Jan-13 Thu ### 3.2 ### ### 3,372,773 ### ### ### 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 1,165,980 0 ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 14.6 14.6 0.0
2005-Jan-05 Wed ### ### ### ### 1,367,324 0 ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 938,977 0 ### ### 0.0
2004-Dec-31 Fri 3.2 3.2 ### ### 274,124 ### ### ### 0.0
2004-Dec-30 Thu ### 3.2 ### 3.2 ### ### 0.2
2004-Dec-29 Wed ### 3.2 ### ### 248,071 ### 72.7 72.7 0.0
2004-Dec-24 Fri ### 3.2 ### 3.2 75.0 75.0 0.2
2004-Dec-23 Thu 3.2 3.2 ### ### 28.5 28.5 0.0
2004-Dec-22 Wed ### 3.21 ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 72.3 72.3 0.0
2004-Dec-20 Mon ### ### ### ### 578,248 0 82.6 82.6 0.0
2004-Dec-17 Fri ### ### ### ### 1,247,954 0 67.0 67.0 0.0
2004-Dec-16 Thu ### ### ### ### 2,105,852 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 72.5 72.5 0.0
2004-Dec-14 Tue ### ### ### ### 2,226,072 0 34.6 34.6 0.0
2004-Dec-13 Mon ### ### ### ### ### ### 0.0
2004-Dec-10 Fri ### ### ### ### 1,356,474 0 30.2 30.2 0.0
2004-Dec-09 Thu ### ### ### ### 5,127,050 0 17.1 17.1 0.0
2004-Dec-08 Wed 3.21 3.22 ### ### 46.0 46.0 0.0
2004-Dec-07 Tue 3.26 3.26 ### 3.23 1,653,446 ### ### ### ###
2004-Dec-06 Mon ### ### 3.25 3.25 ### ### 0.2
2004-Dec-03 Fri 3.27 ### 3.27 ### ### ### 0.0
2004-Dec-02 Thu 3.26 ### 3.26 3.27 ### ### ###
2004-Dec-01 Wed 3.27 ### 3.25 3.27 1,557,444 2,530,846 72.6 72.6 ###
2004-Nov-30 Tue ### ### 3.28 ### 68.7 68.7 0.0
2004-Nov-29 Mon 3.24 ### 3.23 ### ### ### 0.0
2004-Nov-26 Fri 3.26 3.27 3.23 3.25 5,806,155 ### 33.7 33.7 0.2
2004-Nov-25 Thu 3.26 ### 3.25 3.27 1,933,246 3,141,524 66.1 66.1 ###
2004-Nov-24 Wed 3.26 3.29 3.24 3.26 2,596,276 8,476,841 ### ### 0.2
2004-Nov-23 Tue 3.28 3.29 3.26 3.28 65.0 65.0 0.2
2004-Nov-22 Mon ### ### 3.26 3.28 606,952 ### 29.8 29.8 0.2
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### 3.28 ### 519,578 ### 28.4 28.4 0.0
2004-Nov-17 Wed ### 3.45 3.28 ### 1,948,888 ### ### ### 0.0
2004-Nov-16 Tue ### ### 3.24 3.29 1,223,285 1,981,721 ### ### ###
2004-Nov-15 Mon ### ### 3.22 3.28 424,842 ### 27.5 27.5 0.2
2004-Nov-12 Fri ### ### 3.27 ### 22.1 22.1 0.0
2004-Nov-11 Thu 3.28 ### 3.28 ### 80.6 80.6 0.0
2004-Nov-10 Wed 3.22 3.28 ### 3.28 1,560,429 ### ### ### 0.2
2004-Nov-09 Tue ### 3.26 ### 3.25 89.3 89.3 0.2
2004-Nov-08 Mon ### ### ### ### 1,125,158 0 ### ### 0.0
2004-Nov-05 Fri ### 3.2 ### ### 75.3 75.3 0.0
2004-Nov-04 Thu ### ### ### ### 2,371,483 0 73.8 73.8 0.0
2004-Nov-03 Wed ### ### ### ### 1,438,344 0 77.7 77.7 0.0
2004-Nov-02 Tue ### ### ### ### 12,102,371 0 74.3 74.3 0.0
2004-Nov-01 Mon ### ### ### ### 464,756 0 ### ### 0.0
2004-Oct-29 Fri ### ### ### ### 824,346 0 ### ### 0.0
2004-Oct-28 Thu ### ### ### ### 27.0 27.0 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 33.9 33.9 0.0
2004-Oct-25 Mon ### ### ### ### ### ### 0.0
2004-Oct-22 Fri ### ### ### ### 987,379 0 ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 3,471,976 0 27.7 27.7 0.0
2004-Oct-19 Tue ### ### ### ### 72.5 72.5 0.0
2004-Oct-18 Mon ### ### ### ### 32.2 32.2 0.0
2004-Oct-15 Fri ### ### ### ### 20.3 20.3 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 3,418,649 0 ### ### 0.0
2004-Oct-11 Mon ### ### ### ### 1,551,022 0 ### ### 0.0
2004-Oct-08 Fri ### ### ### ### 3,049,074 0 77.7 77.7 0.0
2004-Oct-07 Thu ### ### 2.89 ### 4,508,485 ### 80.6 80.6 0.0
2004-Oct-06 Wed ### ### 2.89 ### 1,241,386 ### 69.2 69.2 0.0
2004-Oct-05 Tue 2.87 ### 2.87 ### 3,695,529 5,303,084 ### ### 0.0
2004-Oct-04 Mon 2.88 2.88 2.86 2.87 26.8 26.8 ###
2004-Oct-01 Fri 2.89 2.89 2.86 2.89 1,050,247 ### 70.8 70.8 ###
2004-Sep-30 Thu 2.88 ### 2.86 2.89 69.7 69.7 ###
2004-Sep-29 Wed ### ### 2.88 ### 1,140,173 1,641,849 65.6 65.6 0.0
2004-Sep-28 Tue 2.86 ### 2.86 ### ### ### 0.0
2004-Sep-27 Mon 2.87 2.88 2.85 2.86 ### ### 0.2
2004-Sep-24 Fri 2.89 ### 2.88 ### 78.4 78.4 0.0
2004-Sep-23 Thu ### ### 2.88 ### ### ### 0.0
2004-Sep-22 Wed 2.89 ### 2.86 ### 68.2 68.2 0.0
2004-Sep-21 Tue 2.85 2.89 2.85 2.86 2,928,372 8,404,427 69.3 69.3 0.2
2004-Sep-20 Mon 2.89 ### 2.85 2.86 3,123,080 4,450,389 24.4 24.4 0.2
2004-Sep-17 Fri 2.85 ### 2.85 ### 2,888,151 ### ### ### 0.0
2004-Sep-16 Thu 2.83 2.87 2.83 2.85 4,007,889 11,422,483 69.7 69.7 ###
2004-Sep-15 Wed 2.83 2.85 2.81 2.83 ### ### 0.2
2004-Sep-14 Tue 2.81 2.84 2.8 2.83 767,056 ### 73.9 73.9 0.2
2004-Sep-13 Mon 2.8 2.83 2.79 2.83 1,989,947 5,591,751 78.3 78.3 0.2
2004-Sep-10 Fri 2.82 2.82 2.79 2.81 28.0 28.0 ###
2004-Sep-09 Thu 2.77 2.81 2.75 2.81 999,228 2,777,853 ### ### ###
2004-Sep-08 Wed 2.73 2.77 2.72 2.77 2,123,756 ### ### ### 0.2
2004-Sep-07 Tue 2.7 2.73 2.7 2.72 ### ### 0.2
2004-Sep-06 Mon 2.7 2.71 ### ### 825,856 ### 31.7 31.7 0.0
2004-Sep-03 Fri 2.74 2.74 2.72 2.72 ### ### 0.2
2004-Sep-02 Thu ### 2.73 ### 2.72 ### ### 0.2
2004-Sep-01 Wed 2.77 2.78 ### ### ### ### 0.0
2004-Aug-31 Tue 2.78 2.84 2.7 2.79 7,043,571 ### 72.4 72.4 ###
2004-Aug-30 Mon 2.89 ### 2.88 ### ### ### 0.0
2004-Aug-27 Fri 2.83 ### 2.83 ### 85.4 85.4 0.0
2004-Aug-26 Thu 2.82 2.84 2.81 2.82 70.6 70.6 ###
2004-Aug-25 Wed 2.79 2.83 2.78 2.8 ### ### 0.2
2004-Aug-24 Tue 2.79 2.81 2.78 2.78 3,704,452 10,353,943 ### ### 0.2
2004-Aug-23 Mon 2.79 2.82 2.78 2.81 ### ### ###
2004-Aug-20 Fri 2.83 2.83 2.8 2.8 19.7 19.7 0.2
2004-Aug-19 Thu 2.83 2.84 2.8 2.84 ### ### 0.2
2004-Aug-18 Wed 2.8 2.83 2.8 2.83 1,516,058 ### 83.4 83.4 0.2
2004-Aug-17 Tue 2.77 2.81 2.76 2.81 1,868,284 5,203,170 85.3 85.3 ###
2004-Aug-16 Mon 2.78 2.79 2.75 2.77 34.2 34.2 0.2
2004-Aug-13 Fri 2.8 2.8 2.76 2.78 ### ### 0.2
2004-Aug-12 Thu 2.81 2.82 2.78 2.8 1,365,847 3,824,371 31.1 31.1 0.2
2004-Aug-11 Wed 2.81 2.83 2.8 2.81 71.4 71.4 ###
2004-Aug-10 Tue 2.82 2.83 2.77 2.8 1,957,277 5,480,375 30.2 30.2 0.2
2004-Aug-09 Mon 2.83 2.83 2.7 2.8 2,980,258 ### ### ### 0.2
2004-Aug-06 Fri 2.86 2.87 2.84 2.85 673,180 1,921,928 31.3 31.3 ###
2004-Aug-05 Thu 2.86 2.88 2.86 2.87 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-14 09:05:39 thru 2026-03-14 09:05:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000