Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Apr-24 01:27:11 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PCL) PANCONTINENTAL ENERGY NL Daily Prices Page 8...

     Prev Section TOC    Company Info for PCL    Limits Next Section


Company Details for (PCL) PANCONTINENTAL ENERGY NL

Listing Code PCL
Listing Name PANCONTINENTAL ENERGY NL
GICS Sector Energy
ISIN Name PANCONTINENTAL OIL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PCL4


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for PCL .. Tuesday 16th December 2025

PCL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.255 400,855,728 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PCL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (PCL) PANCONTINENTAL ENERGY NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Jun-16 Tue 0.024 0.025 0.021 0.023 17.2 17.2 ###
2009-Jun-15 Mon ### 0.024 ### 0.024 2,878,242 ### ### ### ###
2009-Jun-12 Fri ### ### ### ### 8.5 8.5 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 1,479,049 0 11.0 11.0 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### 1,423,950 0 ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 3,036,050 0 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### ### ### 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 1,061,488 0 ### ### 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### ### ### 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### 0.022 ### ### 70.1 70.1 0.0
2009-May-14 Thu ### 0.021 ### ### 17.1 17.1 0.0
2009-May-13 Wed ### ### ### ### 1,600,543 0 ### ### 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 87.3 87.3 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 91.6 91.6 0.0
2009-Apr-29 Wed ### ### ### ### 6.1 6.1 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### 2.2 2.2 0.0
2009-Apr-24 Fri ### ### ### ### 98.3 98.3 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### ### ### 0.0
2009-Apr-20 Mon ### ### ### ### 7.5 7.5 0.0
2009-Apr-17 Fri ### ### ### ### 7.7 7.7 0.0
2009-Apr-16 Thu ### ### ### ### 90.6 90.6 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 7.6 7.6 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### 941,875 0 ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 7.4 7.4 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### ### ### 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 1.4 1.4 0.0
2009-Mar-23 Mon ### ### ### ### 915,573 0 ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 5.0 5.0 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 91.7 91.7 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 536,148 0 ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 1,359,428 0 ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 98.8 98.8 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 264,971 0 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 1,484,781 0 0.5 0.5 0.0
2009-Feb-19 Thu ### ### ### ### 1,000,476 0 ### ### 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 1.4 1.4 0.0
2009-Feb-13 Fri ### ### ### ### 1.3 1.3 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 35,440 0 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### ### ### 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 8.0 8.0 0.0
2009-Feb-02 Mon ### ### ### ### 420,773 0 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 7.4 7.4 0.0
2009-Jan-29 Thu ### ### ### ### 11.5 11.5 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 219,980 0 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri 0.021 0.022 0.021 0.022 122,182 2,626 ### ### ###
2009-Jan-15 Thu 0.022 0.023 0.021 0.022 81.0 81.0 ###
2009-Jan-14 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Jan-13 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Jan-12 Mon 0.026 0.028 0.025 0.025 709,986 ### 13.9 13.9 ###
2009-Jan-09 Fri 0.026 0.026 0.024 0.024 4.8 4.8 ###
2009-Jan-08 Thu 0.023 0.024 0.023 0.024 ### ### ###
2009-Jan-07 Wed 0.022 0.023 0.022 0.022 64.8 64.8 ###
2009-Jan-06 Tue 0.022 0.022 0.022 0.022 64.9 64.9 ###
2009-Jan-05 Mon ### 0.022 ### 0.022 99.4 99.4 ###
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### ### ### 0.0
2008-Dec-29 Mon ### ### ### ### 96.6 96.6 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 98.4 98.4 0.0
2008-Dec-15 Mon ### ### ### ### ### ### 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### 11.6 11.6 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 3.8 3.8 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 978,652 0 ### ### 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### ### ### 0.0
2008-Nov-20 Thu ### ### ### ### 20.9 20.9 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### ### ### 0.0
2008-Nov-11 Tue ### ### ### ### 38,450 0 ### ### 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 0.9 0.9 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 9.5 9.5 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### 96.7 96.7 0.0
2008-Oct-28 Tue ### ### ### ### ### ### 0.0
2008-Oct-27 Mon ### ### ### ### ### ### 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu 0.022 0.022 ### ### ### ### 0.0
2008-Oct-22 Wed 0.024 0.024 0.023 0.023 19.9 19.9 ###
2008-Oct-21 Tue 0.023 0.024 0.021 0.024 267,777 6,024 ### ### ###
2008-Oct-20 Mon 0.024 0.024 0.024 0.024 0 ###
2008-Oct-17 Fri 0.024 0.024 0.024 0.024 ### ### ###
2008-Oct-16 Thu 0.023 0.023 0.023 0.023 82.6 82.6 ###
2008-Oct-15 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Oct-14 Tue 0.022 0.022 ### 0.022 ### ### ###
2008-Oct-13 Mon ### 0.022 ### ### 90.8 90.8 0.0
2008-Oct-10 Fri 0.022 0.022 ### ### 583,084 ### 1.3 1.3 0.0
2008-Oct-09 Thu 0.024 0.024 ### ### 4.4 4.4 0.0
2008-Oct-08 Wed 0.027 0.027 0.024 0.024 ### ### ###
2008-Oct-07 Tue 0.027 0.027 0.027 0.027 63.0 63.0 ###
2008-Oct-06 Mon 0.029 0.029 0.028 0.028 ### ### ###
2008-Oct-03 Fri 0.029 0.029 0.029 0.029 0 0.0
2008-Oct-02 Thu 0.027 ### 0.027 0.029 93,854 ### ### ### 0.0
2008-Oct-01 Wed ### ### 0.027 0.027 117,920 ### ### ### ###
2008-Sep-30 Tue ### ### 0.027 0.029 779,978 10,529 17.8 17.8 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 210,887 0 ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 14.0 14.0 0.0
2008-Sep-10 Wed ### ### ### ### 96,288 0 18.5 18.5 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 188,128 0 13.1 13.1 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 98.2 98.2 0.0
2008-Aug-14 Thu ### ### ### ### 96.0 96.0 0.0
2008-Aug-13 Wed ### ### ### ### 329,570 0 9.5 9.5 0.0
2008-Aug-12 Tue ### ### ### ### 19.5 19.5 0.0
2008-Aug-11 Mon ### ### ### ### 278,128 0 ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 1.6 1.6 0.0
2008-Aug-07 Thu ### ### ### ### 276,872 0 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 20.6 20.6 0.0
2008-Jul-31 Thu 0.042 0.042 ### ### 754,571 15,845 8.0 8.0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon ### ### ### ### ### ### 0.0
2008-Jul-25 Fri ### ### ### ### ### ### 0.0
2008-Jul-24 Thu 0.041 0.041 ### ### 20.0 20.0 0.0
2008-Jul-23 Wed ### 0.041 ### 0.041 ### ### 0.0
2008-Jul-22 Tue ### ### ### ### 114,959 0 ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed ### ### ### ### 262,348 0 ### ### 0.0
2008-Jul-15 Tue 0.041 0.041 ### ### 1,121,158 22,983 1.7 1.7 0.0
2008-Jul-14 Mon 0.046 0.048 0.041 0.041 2.3 2.3 0.0
2008-Jul-11 Fri 0.046 0.048 0.046 0.048 112,221 5,274 87.9 87.9 ###
2008-Jul-10 Thu 0.048 0.048 0.046 0.047 210,289 9,883 ### ### ###
2008-Jul-09 Wed 0.048 0.048 0.047 0.047 26.2 26.2 ###
2008-Jul-08 Tue ### ### 0.046 0.046 539,458 ### ### ### ###
2008-Jul-07 Mon 0.048 ### 0.048 ### 93.4 93.4 0.0
2008-Jul-04 Fri 0.048 0.048 0.048 0.048 71,548 ### 66.6 66.6 ###
2008-Jul-03 Thu 0.054 0.054 0.048 0.048 3.4 3.4 ###
2008-Jul-02 Wed 0.052 0.052 ### ### 15.9 15.9 0.0
2008-Jul-01 Tue 0.055 0.055 0.055 0.055 72.7 72.7 ###
2008-Jun-30 Mon 0.052 0.052 ### 0.052 694,253 18,050 ### ### ###
2008-Jun-27 Fri 0.053 0.055 ### ### 1,130,145 31,078 ### ### 0.0
2008-Jun-26 Thu 0.055 0.055 0.055 0.055 198,947 10,942 63.9 63.9 ###
2008-Jun-25 Wed 0.053 0.055 0.053 0.055 87.6 87.6 ###
2008-Jun-24 Tue 0.051 0.053 ### 0.053 ### ### ###
2008-Jun-23 Mon 0.051 0.052 0.048 0.051 651,151 32,557 73.4 73.4 ###
2008-Jun-20 Fri 0.052 0.053 0.049 0.051 ### ### ###
2008-Jun-19 Thu 0.051 0.052 ### 0.052 81.8 81.8 ###
2008-Jun-18 Wed ### ### 0.051 0.051 0.1 0.1 ###
2008-Jun-17 Tue 0.048 0.048 0.045 0.045 571,176 26,559 6.3 6.3 ###
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri 0.048 0.048 0.047 0.048 72.2 72.2 ###
2008-Jun-12 Thu 0.049 0.051 0.048 0.051 ### ### ###
2008-Jun-11 Wed ### 0.053 0.049 0.049 29.0 29.0 ###
2008-Jun-10 Tue 0.047 ### 0.047 ### ### ### 0.0
2008-Jun-06 Fri 0.046 0.047 0.045 0.046 72.2 72.2 ###
2008-Jun-05 Thu 0.046 0.046 0.045 0.045 207,647 9,447 28.2 28.2 ###
2008-Jun-04 Wed 0.048 0.048 0.046 0.046 ### ### ###
2008-Jun-03 Tue 0.052 0.053 0.048 0.048 6.0 6.0 ###
2008-Jun-02 Mon 0.048 0.052 0.048 0.051 1,175,875 ### 92.4 92.4 ###
2008-May-30 Fri 0.052 0.052 0.046 0.047 2,241,472 ### 2.5 2.5 ###
2008-May-29 Thu 0.047 0.054 0.047 0.054 98.4 98.4 ###
2008-May-28 Wed 0.047 0.047 0.045 0.046 ### ### ###
2008-May-27 Tue 0.043 0.047 0.043 0.047 96.5 96.5 ###
2008-May-26 Mon 0.041 0.043 0.041 0.043 ### ### ###
2008-May-23 Fri 0.043 0.043 ### 0.041 284,150 ### ### ### 0.0
2008-May-22 Thu 0.042 0.043 0.042 0.043 257,975 ### 81.7 81.7 ###
2008-May-21 Wed 0.041 0.041 0.041 0.041 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon 0.042 0.043 ### ### ### ### 0.0
2008-May-16 Fri 0.043 0.043 ### ### ### ### 0.0
2008-May-15 Thu 0.043 0.043 0.041 0.041 6.8 6.8 0.0
2008-May-14 Wed 0.041 0.043 ### 0.043 585,728 ### 90.2 90.2 ###
2008-May-13 Tue ### 0.042 ### ### 349,953 7,349 17.5 17.5 0.0
2008-May-12 Mon ### ### ### ### 996,125 0 7.9 7.9 0.0
2008-May-09 Fri ### ### ### ### 38,875 0 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 95.5 95.5 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 313,877 0 16.5 16.5 0.0
2008-May-01 Thu ### 0.042 ### 0.042 341,123 ### ### ### ###
2008-Apr-30 Wed ### ### ### ### 599,341 0 16.8 16.8 0.0
2008-Apr-29 Tue 0.042 0.042 ### ### 8.9 8.9 0.0
2008-Apr-28 Mon 0.044 0.045 0.042 0.042 1,198,748 52,145 10.0 10.0 ###
2008-Apr-24 Thu 0.043 0.045 0.042 0.043 ### ### ###
2008-Apr-23 Wed ### 0.043 ### 0.042 876,282 18,840 91.1 91.1 ###
2008-Apr-22 Tue 0.042 0.044 ### 0.042 ### ### ###
2008-Apr-21 Mon ### 0.042 ### 0.042 ### ### ###
2008-Apr-18 Fri ### ### ### ### 98.1 98.1 0.0
2008-Apr-17 Thu ### ### ### ### 2.0 2.0 0.0
2008-Apr-16 Wed 0.029 ### 0.029 ### 249,375 ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### 0.029 ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### 0.028 ### ### ### 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed 0.029 ### 0.029 ### ### ### 0.0
2008-Apr-08 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2008-Apr-07 Mon 0.028 0.028 0.027 0.028 66.7 66.7 ###
2008-Apr-04 Fri 0.028 0.029 0.028 0.029 ### ### 0.0
2008-Apr-03 Thu 0.027 0.028 0.024 0.028 87.3 87.3 ###
2008-Apr-02 Wed 0.027 0.027 0.026 0.027 ### ### ###
2008-Apr-01 Tue 0.028 0.028 0.027 0.027 15.5 15.5 ###
2008-Mar-31 Mon 0.027 ### 0.027 ### 97.7 97.7 0.0
2008-Mar-28 Fri 0.029 0.029 0.027 0.027 4.3 4.3 ###
2008-Mar-27 Thu 0.029 0.029 0.029 0.029 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 114,959 0 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 33,546 0 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 338,454 0 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon 0.029 ### 0.029 ### 106,748 1,547 89.9 89.9 0.0
2008-Mar-14 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2008-Mar-13 Thu 0.029 0.029 0.029 0.029 213,072 6,179 77.5 77.5 0.0
2008-Mar-12 Wed 0.029 ### 0.027 0.029 634,040 8,559 ### ### 0.0
2008-Mar-11 Tue ### ### 0.029 0.029 26.5 26.5 0.0
2008-Mar-10 Mon 0.029 ### 0.029 ### 750,073 10,876 ### ### 0.0
2008-Mar-07 Fri 0.029 ### 0.029 ### 484,480 7,024 89.2 89.2 0.0
2008-Mar-06 Thu 0.028 0.029 0.028 0.029 399,586 11,388 87.0 87.0 0.0
2008-Mar-05 Wed 0.028 0.029 0.028 0.029 91.1 91.1 0.0
2008-Mar-04 Tue ### ### 0.029 ### ### ### 0.0
2008-Mar-03 Mon 0.028 0.029 0.028 0.028 ### ### ###
2008-Feb-29 Fri 0.028 0.028 0.028 0.028 ### ### ###
2008-Feb-28 Thu 0.028 0.029 0.028 0.029 87.7 87.7 0.0
2008-Feb-27 Wed 0.029 0.029 0.029 0.029 65.9 65.9 0.0
2008-Feb-26 Tue ### ### 0.028 ### ### ### 0.0
2008-Feb-25 Mon 0.028 ### 0.028 ### 95.2 95.2 0.0
2008-Feb-22 Fri 0.029 ### 0.028 ### ### ### 0.0
2008-Feb-21 Thu ### ### 0.029 ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### 0.029 ### ### ### 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### 0.029 0.029 ### ### 0.0
2008-Feb-15 Fri ### ### 0.029 ### 576,055 8,352 16.5 16.5 0.0
2008-Feb-14 Thu ### ### ### ### 222,720 0 13.4 13.4 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### 350,350 0 95.8 95.8 0.0
2008-Feb-07 Thu ### ### ### ### 1,429,571 0 ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 87.7 87.7 0.0
2008-Feb-05 Tue ### ### ### ### 7.5 7.5 0.0
2008-Feb-04 Mon ### ### ### ### 18.0 18.0 0.0
2008-Feb-01 Fri ### ### ### ### 13.1 13.1 0.0
2008-Jan-31 Thu ### ### ### ### 13,076 0 67.6 67.6 0.0
2008-Jan-30 Wed ### ### ### ### 31.7 31.7 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri ### 0.042 ### 0.041 88.6 88.6 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### ### ### 0.0
2008-Jan-22 Tue ### ### ### ### 640,976 0 35.0 35.0 0.0
2008-Jan-21 Mon 0.041 0.042 ### 0.042 91.1 91.1 ###
2008-Jan-18 Fri 0.041 0.042 0.041 0.041 272,083 ### ### ### 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0.044 0.044 0.042 0.044 1,077,755 46,343 ### ### ###
2008-Jan-15 Tue 0.044 0.044 0.044 0.044 75.9 75.9 ###
2008-Jan-14 Mon 0.045 0.045 0.044 0.044 25.5 25.5 ###
2008-Jan-11 Fri 0.046 0.046 0.046 0.046 253,324 11,652 80.6 80.6 ###
2008-Jan-10 Thu 0.045 0.046 0.044 0.046 ### ### ###
2008-Jan-09 Wed 0.042 0.043 0.042 0.043 86.6 86.6 ###
2008-Jan-08 Tue 0.044 0.044 0.043 0.043 199,747 8,688 ### ### ###
2008-Jan-07 Mon 0.044 0.044 0.043 0.044 1,219,950 ### 77.1 77.1 ###
2008-Jan-04 Fri 0.044 0.045 0.044 0.044 66.8 66.8 ###
2008-Jan-03 Thu 0.046 0.046 0.043 0.046 ### ### ###
2008-Jan-02 Wed 0.045 0.045 0.043 0.043 5.7 5.7 ###
2007-Dec-31 Mon 0.042 0.042 0.041 0.042 ### ### ###
2007-Dec-28 Fri 0.044 0.045 0.042 0.045 ### ### ###
2007-Dec-27 Thu 0.044 0.044 0.044 0.044 66.2 66.2 ###
2007-Dec-24 Mon 0.044 0.044 0.044 0.044 ### ### ###
2007-Dec-21 Fri 0.042 0.042 ### 0.042 64.1 64.1 ###
2007-Dec-20 Thu 0.041 0.041 ### ### 8.5 8.5 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue 0.044 0.044 ### 0.041 ### ### 0.0
2007-Dec-17 Mon 0.045 0.045 0.045 0.045 90.1 90.1 ###
2007-Dec-14 Fri ### 0.045 ### 0.044 ### ### ###
2007-Dec-13 Thu 0.042 0.042 ### ### 7.1 7.1 0.0
2007-Dec-12 Wed 0.041 0.043 ### ### 13.6 13.6 0.0
2007-Dec-11 Tue 0.043 0.043 0.041 0.041 ### ### 0.0
2007-Dec-10 Mon 0.043 0.044 0.041 0.043 1,121,678 47,671 ### ### ###
2007-Dec-07 Fri 0.042 0.043 0.041 0.043 82.1 82.1 ###
2007-Dec-06 Thu ### 0.041 ### 0.041 ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue 0.045 0.045 0.041 0.041 ### ### 0.0
2007-Dec-03 Mon 0.043 0.043 0.042 0.042 ### ### ###
2007-Nov-30 Fri 0.046 0.046 0.043 0.043 ### ### ###
2007-Nov-29 Thu 0.047 0.049 0.046 0.046 21.3 21.3 ###
2007-Nov-28 Wed 0.045 0.047 0.045 0.047 94.5 94.5 ###
2007-Nov-27 Tue 0.047 0.047 0.044 0.045 939,585 42,751 8.9 8.9 ###
2007-Nov-26 Mon 0.048 0.048 0.047 0.047 ### ### ###
2007-Nov-23 Fri 0.049 0.049 0.047 0.048 1,007,445 48,357 ### ### ###
2007-Nov-22 Thu 0.052 0.052 ### 0.051 ### ### ###
2007-Nov-21 Wed 0.052 0.054 0.051 0.054 93.0 93.0 ###
2007-Nov-20 Tue 0.051 0.053 ### 0.053 92.3 92.3 ###
2007-Nov-19 Mon ### ### 0.049 ### 67.2 67.2 0.0
2007-Nov-16 Fri 0.051 0.052 ### 0.051 677,750 17,621 ### ### ###
2007-Nov-15 Thu 0.051 0.052 ### ### 326,883 ### ### ### 0.0
2007-Nov-14 Wed 0.052 0.053 0.051 0.051 20.9 20.9 ###
2007-Nov-13 Tue 0.054 0.054 0.051 0.051 5.9 5.9 ###
2007-Nov-12 Mon 0.052 0.054 0.052 0.054 92.9 92.9 ###
2007-Nov-09 Fri 0.053 0.053 0.049 0.049 3,284,771 167,523 ### ### ###
2007-Nov-08 Thu 0.053 0.054 0.051 0.053 3,249,625 ### ### ### ###
2007-Nov-07 Wed ### ### 0.053 0.056 1,990,958 ### ### ### ###
2007-Nov-06 Tue 0.059 ### 0.057 ### ### ### 0.0
2007-Nov-05 Mon ### ### 0.057 0.057 ### ### 0.0
2007-Nov-02 Fri ### ### 0.058 ### 90.1 90.1 0.0
2007-Nov-01 Thu 0.058 ### 0.058 ### ### ### 0.0
2007-Oct-31 Wed 0.058 ### 0.056 0.056 9.8 9.8 ###
2007-Oct-30 Tue 0.055 0.058 0.055 0.058 93.3 93.3 0.0
2007-Oct-29 Mon 0.055 0.055 0.054 0.054 ### ### ###
2007-Oct-26 Fri 0.056 0.058 0.053 0.053 ### ### ###
2007-Oct-25 Thu 0.058 0.058 0.058 0.058 70.3 70.3 0.0
2007-Oct-24 Wed 0.056 0.058 0.056 0.058 91.1 91.1 0.0
2007-Oct-23 Tue 0.057 0.058 0.055 0.055 8.4 8.4 ###
2007-Oct-22 Mon ### ### 0.057 0.057 ### ### 0.0
2007-Oct-19 Fri 0.058 ### 0.058 0.058 68.5 68.5 0.0
2007-Oct-18 Thu 0.056 ### 0.055 0.055 1,294,475 ### ### ### ###
2007-Oct-17 Wed 0.056 0.059 0.056 0.056 1,038,986 59,741 ### ### ###
2007-Oct-16 Tue 0.054 0.057 0.054 0.057 320,028 ### ### ### 0.0
2007-Oct-15 Mon 0.057 0.057 0.054 0.055 ### ### ###
2007-Oct-12 Fri 0.056 0.057 0.056 0.056 ### ### ###
2007-Oct-11 Thu 0.057 0.057 0.055 0.055 9.2 9.2 ###
2007-Oct-10 Wed 0.056 0.057 0.055 0.057 81.1 81.1 0.0
2007-Oct-09 Tue 0.055 0.057 0.055 0.055 ### ### ###
2007-Oct-08 Mon 0.056 0.057 0.054 0.054 9.2 9.2 ###
2007-Oct-05 Fri 0.058 ### 0.055 0.056 8.1 8.1 ###
2007-Oct-04 Thu ### ### 0.059 0.059 ### ### 0.0
2007-Oct-03 Wed 0.059 ### 0.059 ### 82.7 82.7 0.0
2007-Oct-02 Tue ### ### 0.057 0.059 ### ### 0.0
2007-Oct-01 Mon 0.059 ### 0.057 ### 82.1 82.1 0.0
2007-Sep-28 Fri 0.059 ### 0.059 ### 75.3 75.3 0.0
2007-Sep-27 Thu 0.056 0.059 0.055 0.059 487,553 ### 92.1 92.1 0.0
2007-Sep-26 Wed 0.059 0.059 0.055 0.057 ### ### 0.0
2007-Sep-25 Tue ### ### ### ### ### ### 0.0
2007-Sep-24 Mon ### ### ### ### ### ### 0.0
2007-Sep-21 Fri ### ### ### ### 84.3 84.3 0.0
2007-Sep-20 Thu ### ### ### ### 298,580 0 ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 566,420 0 30.9 30.9 0.0
2007-Sep-17 Mon ### ### ### ### 2.4 2.4 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 24.2 24.2 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 79.3 79.3 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 441,185 0 ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 826,185 0 94.9 94.9 0.0
2007-Sep-04 Tue ### ### 0.059 ### ### ### 0.0
2007-Sep-03 Mon ### ### ### ### ### ### 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu ### ### ### ### 199,678 0 92.1 92.1 0.0
2007-Aug-29 Wed ### ### ### ### ### ### 0.0
2007-Aug-28 Tue ### ### ### ### 23.8 23.8 0.0
2007-Aug-27 Mon ### ### ### ### 90.4 90.4 0.0
2007-Aug-24 Fri ### ### ### ### ### ### 0.0
2007-Aug-23 Thu ### ### ### ### ### ### 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### 8.4 8.4 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### 0.059 ### ### ### 0.0
2007-Aug-15 Wed ### ### ### ### 1,837,984 0 19.8 19.8 0.0
2007-Aug-14 Tue 0.073 0.074 ### ### 17.7 17.7 0.0
2007-Aug-13 Mon ### 0.073 ### ### 81.2 81.2 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### 0.071 ### ### 7.4 7.4 0.0
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue ### 0.072 ### 0.072 91.8 91.8 0.0
2007-Aug-06 Mon ### 0.074 ### 0.074 1,223,777 45,279 98.8 98.8 0.0
2007-Aug-03 Fri ### ### ### ### 1,233,220 0 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 17.2 17.2 0.0
2007-Aug-01 Wed 0.071 0.071 ### ### 1,390,487 ### ### ### 0.0
2007-Jul-31 Tue 0.072 0.074 0.071 0.074 ### ### 0.0
2007-Jul-30 Mon 0.075 0.075 0.072 0.072 6.9 6.9 0.0
2007-Jul-27 Fri 0.075 0.075 0.072 0.072 11.2 11.2 0.0
2007-Jul-26 Thu 0.075 0.079 0.075 0.078 ### ### 0.0
2007-Jul-25 Wed 0.077 ### 0.075 0.075 964,275 ### 13.3 13.3 0.0
2007-Jul-24 Tue 0.078 0.078 0.076 0.078 63.5 63.5 0.0
2007-Jul-23 Mon ### ### 0.078 0.078 15.8 15.8 0.0
2007-Jul-20 Fri ### 0.083 0.079 ### 1,588,526 128,670 ### ### 0.0
2007-Jul-19 Thu ### 0.081 0.078 ### 2,315,777 ### 63.5 63.5 0.0
2007-Jul-18 Wed 0.075 0.085 0.075 0.078 2,580,779 ### 92.5 92.5 0.0
2007-Jul-17 Tue 0.074 0.076 0.074 0.075 545,556 ### ### ### 0.0
2007-Jul-16 Mon 0.072 0.074 0.072 0.074 979,843 71,528 ### ### 0.0
2007-Jul-13 Fri 0.073 0.073 0.071 0.071 ### ### 0.0
2007-Jul-12 Thu 0.073 0.076 0.073 0.073 ### ### 0.0
2007-Jul-11 Wed ### 0.073 ### 0.073 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 93.5 93.5 0.0
2007-Jul-09 Mon 0.073 0.073 ### ### 3.5 3.5 0.0
2007-Jul-06 Fri ### 0.073 ### 0.073 ### ### 0.0
2007-Jul-05 Thu 0.073 0.073 ### ### 2,315,749 84,524 2.3 2.3 0.0
2007-Jul-04 Wed 0.073 0.075 ### ### 11.0 11.0 0.0
2007-Jul-03 Tue 0.073 0.075 0.073 0.074 356,470 26,378 80.4 80.4 0.0
2007-Jul-02 Mon ### 0.073 ### 0.073 90.0 90.0 0.0
2007-Jun-29 Fri ### 0.074 ### ### 81.9 81.9 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 888,279 0 ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 813,979 0 ### ### 0.0
2007-Jun-25 Mon ### ### ### ### ### ### 0.0
2007-Jun-22 Fri ### ### ### ### ### ### 0.0
2007-Jun-21 Thu ### ### ### ### 77.1 77.1 0.0
2007-Jun-20 Wed ### ### ### ### 963,750 0 21.9 21.9 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 10.1 10.1 0.0
2007-Jun-15 Fri ### 0.072 ### ### 1,979,250 71,253 78.0 78.0 0.0
2007-Jun-14 Thu ### ### ### ### ### ### 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 991,886 0 91.9 91.9 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 374,387 0 13.8 13.8 0.0
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### 25.3 25.3 0.0
2007-Jun-01 Fri ### ### ### ### ### ### 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### 28.2 28.2 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu ### ### ### ### 241,180 0 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 464,073 0 ### ### 0.0
2007-May-22 Tue ### ### ### ### ### ### 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 525,625 0 ### ### 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### ### ### 273,929 0 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri 0.071 0.071 ### ### ### ### 0.0
2007-May-10 Thu 0.072 0.072 0.071 0.072 ### ### 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue 0.072 0.074 ### ### 9.1 9.1 0.0
2007-May-07 Mon ### 0.074 ### 0.072 87.0 87.0 0.0
2007-May-04 Fri ### 0.071 ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue 0.072 0.072 0.071 0.071 31.8 31.8 0.0
2007-Apr-30 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2007-Apr-27 Fri 0.073 0.073 0.071 0.071 332,923 23,970 16.4 16.4 0.0
2007-Apr-26 Thu ### 0.072 ### 0.072 336,085 ### ### ### 0.0
2007-Apr-24 Tue ### ### ### ### 242,256 0 69.8 69.8 0.0
2007-Apr-23 Mon ### 0.071 ### ### 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu 0.072 0.072 0.071 0.071 33.9 33.9 0.0
2007-Apr-18 Wed 0.072 0.072 ### ### 14.8 14.8 0.0
2007-Apr-17 Tue 0.072 0.073 0.071 0.072 761,781 54,848 ### ### 0.0
2007-Apr-16 Mon 0.072 0.073 0.072 0.073 ### ### 0.0
2007-Apr-13 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2007-Apr-12 Thu 0.071 0.074 0.071 0.073 ### ### 0.0
2007-Apr-11 Wed ### 0.072 ### 0.072 87.2 87.2 0.0
2007-Apr-10 Tue 0.073 0.073 0.071 0.071 605,341 43,584 ### ### 0.0
2007-Apr-05 Thu 0.071 0.072 0.071 0.072 79.7 79.7 0.0
2007-Apr-04 Wed 0.071 0.071 0.071 0.071 62.8 62.8 0.0
2007-Apr-03 Tue 0.072 0.072 ### ### ### ### 0.0
2007-Apr-02 Mon 0.072 0.072 ### 0.072 74.5 74.5 0.0
2007-Mar-30 Fri ### 0.072 ### 0.072 83.4 83.4 0.0
2007-Mar-29 Thu ### ### ### ### 77.5 77.5 0.0
2007-Mar-28 Wed 0.071 0.071 0.071 0.071 71.1 71.1 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0.072 0.073 0.072 0.073 78.2 78.2 0.0
2007-Mar-23 Fri 0.071 0.074 0.071 0.071 ### ### 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed 0.074 0.074 ### ### ### ### 0.0
2007-Mar-20 Tue 0.072 0.074 0.072 0.074 88.6 88.6 0.0
2007-Mar-19 Mon ### ### ### ### 261,658 0 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 12.6 12.6 0.0
2007-Mar-15 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2007-Mar-14 Wed 0.075 0.075 ### 0.071 ### ### 0.0
2007-Mar-13 Tue 0.075 0.076 0.071 0.076 84.9 84.9 0.0
2007-Mar-12 Mon 0.074 0.075 0.073 0.075 1,616,580 119,626 75.3 75.3 0.0
2007-Mar-09 Fri ### 0.076 ### 0.075 863,786 32,823 98.3 98.3 0.0
2007-Mar-08 Thu ### ### ### ### 88.8 88.8 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0.071 0.071 ### ### ### ### 0.0
2007-Feb-27 Tue 0.072 0.074 0.072 0.074 88.5 88.5 0.0
2007-Feb-26 Mon ### 0.072 ### 0.072 95.8 95.8 0.0
2007-Feb-23 Fri ### ### ### ### ### ### 0.0
2007-Feb-22 Thu ### ### ### ### 945,443 0 78.4 78.4 0.0
2007-Feb-21 Wed ### ### ### ### 83.0 83.0 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### ### ### 0.0
2007-Feb-16 Fri ### ### ### ### ### ### 0.0
2007-Feb-15 Thu ### ### ### ### ### ### 0.0
2007-Feb-14 Wed ### ### ### ### ### ### 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon ### ### ### ### 65,782 0 ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon ### ### ### ### 91.2 91.2 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-24 01:27:11 thru 2026-04-24 01:27:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000