End of day Prices (full format), 300 Days for (PDM) PARADIGM METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2010-Apr-23 Fri
| ###
| 0.041
| ###
| ###
| 36,985
| 758
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| 0.043
| ###
| ###
| 252,784
| ###
| 16.1
| 16.1
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
| 193,770
| 0
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 63,142
| 0
| 5.4
| 5.4
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-01 Thu
| 0.042
| 0.043
| 0.042
| 0.043
| 239,782
| ###
| ###
| ###
| ### |
2010-Mar-31 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| 97.8
| 97.8
| ### |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2010-Mar-22 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2010-Mar-19 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2010-Mar-18 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2010-Mar-17 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 467,050
| 0
| 74.3
| 74.3
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-08 Mon
| ###
| 0.041
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
| 21,673
| 0
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 87,854
| 0
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 186,872
| 0
| 2.1
| 2.1
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 46,673
| 0
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| ###
| 0.043
| ###
| 0.043
|
|
| 95.9
| 95.9
| ### |
2010-Feb-04 Thu
| 0.041
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2010-Feb-03 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Feb-02 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2010-Feb-01 Mon
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 92.7
| 92.7
| ### |
2010-Jan-29 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 32.5
| 32.5
| ### |
2010-Jan-28 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2010-Jan-27 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2010-Jan-25 Mon
| 0.049
| 0.049
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| 5.6
| 5.6
| ### |
2010-Jan-20 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 274,673
| ###
| ###
| ###
| ### |
2010-Jan-19 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2010-Jan-18 Mon
| 0.052
| 0.052
| 0.051
| 0.051
| 98,725
| 5,084
| 18.2
| 18.2
| ### |
2010-Jan-15 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2010-Jan-14 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2010-Jan-13 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 71,782
| ###
| ###
| ###
| ### |
2010-Jan-12 Tue
| 0.057
| 0.057
| 0.051
| 0.051
|
|
| 1.2
| 1.2
| ### |
2010-Jan-11 Mon
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2010-Jan-08 Fri
| 0.057
| 0.059
| 0.055
| 0.057
| 634,122
| 36,144
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| 0.055
| 0.055
| 0.053
| 0.053
| 70,679
| ###
| ###
| ###
| ### |
2010-Jan-06 Wed
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2010-Jan-05 Tue
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2010-Jan-04 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Dec-31 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Dec-30 Wed
| ###
| ###
| 0.055
| 0.055
| 38,350
| 1,054
| ###
| ###
| ### |
2009-Dec-29 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2009-Dec-24 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 29,553
| ###
| 64.4
| 64.4
| 0.0 |
2009-Dec-23 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Dec-22 Tue
| 0.053
| 0.055
| 0.052
| 0.055
|
|
| 91.9
| 91.9
| ### |
2009-Dec-21 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2009-Dec-18 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2009-Dec-17 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2009-Dec-16 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2009-Dec-15 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2009-Dec-14 Mon
| 0.054
| 0.054
| 0.051
| 0.051
| 110,185
| 5,784
| 7.2
| 7.2
| ### |
2009-Dec-11 Fri
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2009-Dec-10 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 76.7
| 76.7
| ### |
2009-Dec-09 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2009-Dec-08 Tue
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| 3.9
| 3.9
| ### |
2009-Dec-07 Mon
| 0.058
| 0.058
| 0.053
| 0.053
| 151,246
| ###
| 3.8
| 3.8
| ### |
2009-Dec-04 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| 3.3
| 3.3
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| 0.058
| ###
| 1,577,145
| ###
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| 0.059
| ###
| 1,521,673
| 44,889
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| ###
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| 0.072
| 0.072
| ###
| ###
| 1,069,175
| ###
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 340,351
| 0
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| 82.6
| 82.6
| 0.0 |
2009-Nov-11 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 137,656
| 0
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 324,746
| 0
| 15.5
| 15.5
| 0.0 |
2009-Nov-03 Tue
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| 0.076
| 0.077
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2009-Oct-29 Thu
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| 83.0
| 83.0
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 439,544
| 0
| 3.3
| 3.3
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 865,083
| 0
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| 0.059
| ###
| 0.059
| ###
| 882,084
| 26,021
| 97.8
| 97.8
| 0.0 |
2009-Oct-19 Mon
| 0.057
| 0.059
| 0.056
| 0.058
| 110,655
| ###
| 82.2
| 82.2
| 0.0 |
2009-Oct-16 Fri
| 0.052
| 0.057
| 0.051
| 0.057
| 1,140,476
| 61,585
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| 0.054
| 0.054
| 0.053
| 0.053
| 244,047
| 13,056
| ###
| ###
| ### |
2009-Oct-14 Wed
| 0.055
| 0.055
| 0.053
| 0.055
|
|
| 60.5
| 60.5
| ### |
2009-Oct-13 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 20.6
| 20.6
| ### |
2009-Oct-12 Mon
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2009-Oct-09 Fri
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 12.4
| 12.4
| ### |
2009-Oct-07 Wed
| 0.046
| 0.055
| 0.046
| ###
| 573,482
| ###
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| 0.048
| ###
| 0.047
| 0.047
| 288,240
| 6,773
| ###
| ###
| ### |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| 0.047
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| 0.048
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2009-Sep-29 Tue
| 0.055
| 0.055
| ###
| ###
| 531,844
| 14,625
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Sep-25 Fri
| 0.052
| 0.057
| 0.051
| 0.054
|
|
| 88.6
| 88.6
| ### |
2009-Sep-24 Thu
| ###
| ###
| 0.052
| 0.055
|
|
| 2.9
| 2.9
| ### |
2009-Sep-23 Wed
| 0.058
| ###
| 0.056
| 0.059
| 554,424
| 15,523
| 75.9
| 75.9
| 0.0 |
2009-Sep-22 Tue
| 0.054
| 0.055
| 0.053
| 0.055
| 209,425
| ###
| 83.0
| 83.0
| ### |
2009-Sep-21 Mon
| 0.054
| 0.056
| 0.054
| 0.055
| 71,576
| ###
| ###
| ###
| ### |
2009-Sep-18 Fri
| ###
| ###
| ###
| 0.056
| 2,797,180
| 0
| 5.3
| 5.3
| ### |
2009-Sep-17 Thu
| 0.059
| ###
| 0.059
| ###
| 76,320
| 2,251
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 536,370
| 0
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| 1,530,228
| 0
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2009-Sep-09 Wed
| 0.071
| 0.071
| ###
| ###
| 809,389
| ###
| 11.5
| 11.5
| 0.0 |
2009-Sep-08 Tue
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2009-Sep-04 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| 0.058
| ###
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| ###
| 0.058
| 0.049
| 0.058
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| 0.053
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2009-Aug-31 Mon
| 0.056
| 0.058
| 0.055
| 0.056
|
|
| 72.3
| 72.3
| ### |
2009-Aug-28 Fri
| 0.056
| ###
| 0.056
| ###
| 922,685
| ###
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| 0.055
| 0.055
| 277,858
| 7,641
| ###
| ###
| ### |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| 0.071
| 0.071
| 1,203,142
| ###
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| 0.079
|
|
| 99.6
| 99.6
| 0.0 |
2009-Aug-13 Thu
| 0.059
| ###
| 0.059
| ###
| 641,341
| ###
| 86.8
| 86.8
| 0.0 |
2009-Aug-12 Wed
| 0.059
| ###
| 0.057
| 0.057
| 490,925
| ###
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| 0.057
| ###
| 0.055
| ###
| 2,579,879
| 70,946
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| 0.051
| ###
| 0.051
| 0.052
|
|
| 81.9
| 81.9
| ### |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| 0.043
| 0.043
| ###
| ###
| 165,783
| ###
| 2.2
| 2.2
| 0.0 |
2009-Jul-31 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 65.1
| 65.1
| ### |
2009-Jul-30 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2009-Jul-28 Tue
| 0.046
| ###
| 0.043
| 0.043
| 279,775
| ###
| 5.9
| 5.9
| ### |
2009-Jul-27 Mon
| 0.046
| ###
| 0.046
| 0.046
| 35,220
| ###
| ###
| ###
| ### |
2009-Jul-24 Fri
| 0.046
| ###
| 0.046
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2009-Jul-23 Thu
| 0.052
| 0.054
| 0.046
| 0.046
| 274,428
| 13,721
| ###
| ###
| ### |
2009-Jul-22 Wed
| 0.054
| 0.055
| 0.048
| 0.052
| 703,587
| ###
| 10.4
| 10.4
| ### |
2009-Jul-21 Tue
| 0.054
| 0.059
| 0.053
| 0.054
| 630,925
| ###
| 71.6
| 71.6
| ### |
2009-Jul-20 Mon
| 0.057
| 0.057
| 0.046
| 0.054
|
|
| ###
| ###
| ### |
2009-Jul-17 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 75.8
| 75.8
| ### |
2009-Jul-16 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 71.4
| 71.4
| ### |
2009-Jul-15 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 13,678
| ###
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2009-Jun-26 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| 90.5
| 90.5
| ### |
2009-Jun-25 Thu
| 0.043
| 0.043
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2009-Jun-24 Wed
| 0.045
| 0.048
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2009-Jun-23 Tue
| 0.047
| 0.055
| 0.045
| 0.045
|
|
| 17.8
| 17.8
| ### |
2009-Jun-22 Mon
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-18 Thu
| 0.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2009-Jun-16 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2009-Jun-15 Mon
| 0.043
| 0.045
| 0.043
| 0.043
| 223,650
| 9,840
| 74.1
| 74.1
| ### |
2009-Jun-12 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2009-Jun-11 Thu
| 0.047
| 0.047
| 0.043
| 0.043
|
|
| 2.8
| 2.8
| ### |
2009-Jun-10 Wed
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2009-Jun-09 Tue
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2009-Jun-05 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 24.1
| 24.1
| ### |
2009-Jun-04 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2009-Jun-03 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2009-Jun-02 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2009-Jun-01 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 61.6
| 61.6
| ### |
2009-May-29 Fri
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2009-May-28 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 71.4
| 71.4
| ### |
2009-May-27 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2009-May-26 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2009-May-25 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 73.7
| 73.7
| ### |
2009-May-22 Fri
| 0.047
| ###
| 0.047
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2009-May-21 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2009-May-20 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2009-May-19 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2009-May-18 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2009-May-15 Fri
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 82.5
| 82.5
| ### |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-12 Tue
| 0.044
| ###
| 0.042
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 196,482
| 0
| 99.8
| 99.8
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 37,250
| 0
| 0.2
| 0.2
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
|