(PDN) PALADIN ENERGY LTD Daily Prices Page 4

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-May-04 01:19:11 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PDN) PALADIN ENERGY LTD Daily Prices Page 4...

TOC Company Info for PDN Limits

Company Details for (PDN) PALADIN ENERGY LTD

Listing Code	PDN
Listing Name	PALADIN ENERGY LTD
GICS Sector	Energy
ISIN Name	PALADIN ENERGY LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PDN8

Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for PDN .. Friday 10th November 2023

PDN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	470	0.0
MAX	15.5	255,848,656	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PDN Bottom

End of day Prices (full format),

4800 Days for (PDN) PALADIN ENERGY LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.28
2005-Jan-25 Tue	0.82	0.82	0.79	0.82			72.2	72.2	0.1
2005-Jan-24 Mon	0.77	0.85	0.77	0.82	4,549,952	###	97.3	97.3	0.1
2005-Jan-21 Fri	0.8	0.8	0.74	0.77	1,937,584	###	###	###	0.1
2005-Jan-20 Thu	0.87	0.87	0.78	0.8			1.4	1.4	0.1
2005-Jan-19 Wed	0.78	###	0.77	0.87			###	###	0.1
2005-Jan-18 Tue	0.72	0.76	0.71	0.73			###	###	0.1
2005-Jan-17 Mon	###	0.71	###	0.71			93.6	93.6	###
2005-Jan-14 Fri	###	###	###	###	4,821,023	0	###	###	0.0
2005-Jan-13 Thu	###	###	0.59	###			84.3	84.3	0.0
2005-Jan-12 Wed	###	###	###	###	3,625,323	0	###	###	0.0
2005-Jan-11 Tue	0.58	0.75	0.58	0.73			###	###	0.1
2005-Jan-10 Mon	0.48	0.56	0.48	0.56			99.7	99.7	###
2005-Jan-07 Fri	0.475	0.48	0.47	0.48	436,643	###	###	###	0.0
2005-Jan-06 Thu	0.47	0.475	###	0.475	100,370	###	78.5	78.5	###
2005-Jan-05 Wed	0.475	0.475	0.46	###	534,457	249,858	###	###	0.0
2005-Jan-04 Tue	0.48	0.48	0.46	0.475	151,183	71,056	22.5	22.5	###
2004-Dec-31 Fri	###	0.47	0.46	0.47	173,422	80,641	78.7	78.7	###
2004-Dec-30 Thu	0.45	0.47	0.45	###	1,487,648	###	93.3	93.3	0.0
2004-Dec-29 Wed	0.47	0.47	0.455	0.455			5.5	5.5	0.0
2004-Dec-24 Fri	0.48	0.49	0.48	0.485			###	###	0.0
2004-Dec-23 Thu	0.48	0.48	0.475	0.475	703,680	###	###	###	###
2004-Dec-22 Wed	0.51	0.51	0.49	0.49			7.6	7.6	###
2004-Dec-21 Tue	0.52	0.53	0.51	0.51			16.8	16.8	###
2004-Dec-20 Mon	0.5	0.51	0.5	0.5	709,528	###	72.0	72.0	0.0
2004-Dec-17 Fri	0.51	0.51	0.5	0.5	731,343	369,328	###	###	0.0
2004-Dec-16 Thu	0.51	0.51	0.5	0.5	475,943	240,351	###	###	0.0
2004-Dec-15 Wed	0.51	0.51	0.5	0.51			70.2	70.2	###
2004-Dec-14 Tue	0.52	0.53	0.5	0.5			###	###	0.0
2004-Dec-13 Mon	###	0.52	0.43	0.5			98.1	98.1	0.0
2004-Dec-10 Fri	0.475	0.475	###	0.47			###	###	###
2004-Dec-09 Thu	0.48	0.49	0.475	0.475			30.7	30.7	###
2004-Dec-08 Wed	0.5	0.51	0.5	0.5	1,121,480	566,347	###	###	0.0
2004-Dec-07 Tue	0.5	0.51	###	0.5			###	###	0.0
2004-Dec-06 Mon	0.5	0.52	###	0.5	755,081	196,321	###	###	0.0
2004-Dec-03 Fri	###	0.5	0.46	###			73.7	73.7	0.0
2004-Dec-02 Thu	0.5	0.51	0.5	0.5	813,356	410,744	###	###	0.0
2004-Dec-01 Wed	0.51	0.52	0.5	0.5			###	###	0.0
2004-Nov-30 Tue	0.53	0.54	0.52	0.52	633,523	###	###	###	0.0
2004-Nov-29 Mon	0.53	0.55	0.53	0.53			70.2	70.2	0.0
2004-Nov-26 Fri	0.53	0.55	0.52	0.53			###	###	0.0
2004-Nov-25 Thu	0.54	0.55	0.53	0.54			64.8	64.8	0.0
2004-Nov-24 Wed	0.55	0.56	0.54	0.55			###	###	###
2004-Nov-23 Tue	0.56	0.59	0.55	0.58			###	###	###
2004-Nov-22 Mon	0.55	0.57	0.54	0.55	224,080	###	77.6	77.6	###
2004-Nov-19 Fri	0.55	0.56	0.55	0.55			###	###	###
2004-Nov-18 Thu	0.55	0.59	0.55	0.58			93.3	93.3	###
2004-Nov-17 Wed	0.55	0.55	0.53	0.55	978,724	###	###	###	###
2004-Nov-16 Tue	0.58	0.59	0.54	0.55			###	###	###
2004-Nov-15 Mon	###	###	0.57	0.58			9.7	9.7	###
2004-Nov-12 Fri	0.54	0.57	0.54	0.56			###	###	###
2004-Nov-11 Thu	0.52	0.54	0.51	0.54	750,355	###	90.9	90.9	0.0
2004-Nov-10 Wed	0.53	0.53	0.51	0.52	1,192,885	###	15.2	15.2	0.0
2004-Nov-09 Tue	0.55	0.55	0.52	0.54	623,775	###	18.6	18.6	0.0
2004-Nov-08 Mon	0.56	0.57	0.54	0.56	942,653	523,172	###	###	###
2004-Nov-05 Fri	0.59	###	0.55	0.56	1,990,683	###	3.4	3.4	###
2004-Nov-04 Thu	0.53	0.59	0.53	0.58	3,340,620	1,870,747	###	###	###
2004-Nov-03 Wed	0.56	0.56	0.49	0.53			###	###	0.0
2004-Nov-02 Tue	0.57	0.58	0.56	0.57	516,083	###	###	###	###
2004-Nov-01 Mon	0.59	###	0.56	###			###	###	0.0
2004-Oct-29 Fri	###	###	0.58	###	2,863,720	830,478	66.1	66.1	0.0
2004-Oct-28 Thu	###	###	###	###			###	###	0.0
2004-Oct-27 Wed	###	###	###	###			###	###	0.0
2004-Oct-26 Tue	###	###	###	###	955,257	0	22.6	22.6	0.0
2004-Oct-25 Mon	###	###	###	###			72.5	72.5	0.0
2004-Oct-22 Fri	###	###	###	###			###	###	0.0
2004-Oct-21 Thu	###	###	###	###			9.0	9.0	0.0
2004-Oct-20 Wed	###	0.72	###	###			###	###	0.0
2004-Oct-19 Tue	###	###	###	###	2,911,845	0	###	###	0.0
2004-Oct-18 Mon	0.57	0.71	0.57	0.7	12,346,788	7,901,944	###	###	###
2004-Oct-15 Fri	0.51	###	0.51	0.58	6,629,871	###	99.1	99.1	###
2004-Oct-14 Thu	0.5	0.51	0.49	0.5	2,060,356	1,030,178	###	###	0.0
2004-Oct-13 Wed	0.55	0.56	0.52	0.52			###	###	0.0
2004-Oct-12 Tue	0.57	0.59	0.53	0.56	4,999,456	###	16.3	16.3	###
2004-Oct-11 Mon	0.47	0.55	0.47	0.54	4,541,778	###	99.1	99.1	0.0
2004-Oct-08 Fri	0.53	0.53	0.46	0.48			0.9	0.9	0.0
2004-Oct-07 Thu	0.56	0.57	0.54	0.54			6.8	6.8	0.0
2004-Oct-06 Wed	0.54	0.57	0.54	0.57	1,316,185	730,482	94.7	94.7	###
2004-Oct-05 Tue	0.55	0.58	0.54	0.56	2,950,672	1,652,376	###	###	###
2004-Oct-04 Mon	0.57	0.58	0.55	0.55			###	###	###
2004-Oct-01 Fri	0.59	0.59	0.56	0.58	2,474,756	1,422,984	18.3	18.3	###
2004-Sep-30 Thu	0.58	###	0.57	0.58	8,581,027	###	###	###	###
2004-Sep-29 Wed	0.56	###	0.53	0.58	9,667,042	###	###	###	###
2004-Sep-28 Tue	0.45	0.58	0.45	0.54			###	###	0.0
2004-Sep-27 Mon	0.425	0.44	0.425	###	3,077,380	###	88.9	88.9	0.0
2004-Sep-24 Fri	###	0.44	0.425	###			74.0	74.0	0.0
2004-Sep-23 Thu	###	0.46	###	###	5,162,453	###	###	###	0.0
2004-Sep-22 Wed	0.425	0.45	0.425	0.44			90.8	90.8	###
2004-Sep-21 Tue	0.41	###	0.41	0.425			###	###	###
2004-Sep-20 Mon	###	0.44	###	###			5.6	5.6	0.0
2004-Sep-17 Fri	###	0.445	###	0.41	17,362,551	###	97.8	97.8	###
2004-Sep-16 Thu	###	###	###	###	8,903,422	0	98.5	98.5	0.0
2004-Sep-15 Wed	###	###	###	###			###	###	0.0
2004-Sep-14 Tue	0.325	###	###	###	4,020,753	0	17.5	17.5	0.0
2004-Sep-13 Mon	0.355	0.355	###	###	2,667,124	###	6.8	6.8	0.0
2004-Sep-10 Fri	###	###	###	0.355	5,660,522	0	###	###	0.0
2004-Sep-09 Thu	###	###	0.355	0.375	8,833,424	###	###	###	###
2004-Sep-08 Wed	0.325	0.385	0.325	0.375	14,973,882	5,315,728	99.3	99.3	###
2004-Sep-07 Tue	###	###	###	###			95.8	95.8	0.0
2004-Sep-06 Mon	###	###	0.29	###	8,150,026	1,181,753	###	###	0.0
2004-Sep-03 Fri	0.28	###	0.26	###			###	###	0.0
2004-Sep-02 Thu	0.24	0.26	0.23	0.245	14,443,141	###	86.4	86.4	0.0
2004-Sep-01 Wed	###	0.21	###	0.21			98.0	98.0	###
2004-Aug-31 Tue	###	###	###	###			14.2	14.2	0.0
2004-Aug-30 Mon	###	###	0.175	###			0.5	0.5	0.0
2004-Aug-27 Fri	###	###	###	0.2	1,143,878	0	###	###	0.0
2004-Aug-26 Thu	###	0.2	###	0.2	422,082	###	89.8	89.8	0.0
2004-Aug-25 Wed	0.2	0.2	###	###			4.8	4.8	0.0
2004-Aug-24 Tue	0.21	0.21	###	###			0.6	0.6	0.0
2004-Aug-23 Mon	0.2	###	###	###			###	###	0.0
2004-Aug-20 Fri	0.185	###	0.185	###			###	###	0.0
2004-Aug-19 Thu	###	###	###	0.175			###	###	0.0
2004-Aug-18 Wed	###	###	###	###	496,171	0	###	###	0.0
2004-Aug-17 Tue	###	###	###	###			###	###	0.0
2004-Aug-16 Mon	###	###	###	###			78.3	78.3	0.0
2004-Aug-13 Fri	###	###	###	###			2.6	2.6	0.0
2004-Aug-12 Thu	###	###	0.155	###	232,177	###	73.8	73.8	0.0
2004-Aug-11 Wed	###	###	###	###			9.8	9.8	0.0
2004-Aug-10 Tue	###	###	###	###	707,349	0	###	###	0.0
2004-Aug-09 Mon	###	0.175	###	###	3,693,471	323,178	###	###	0.0
2004-Aug-06 Fri	0.155	###	0.155	###	4,869,272	###	###	###	0.0
2004-Aug-05 Thu	###	0.155	###	0.155	2,793,189	216,472	99.7	99.7	###
2004-Aug-04 Wed	###	###	###	###			###	###	0.0
2004-Aug-03 Tue	0.155	0.155	###	###			###	###	0.0
2004-Aug-02 Mon	###	###	0.155	0.155			9.7	9.7	###
2004-Jul-30 Fri	###	###	###	###			63.0	63.0	0.0
2004-Jul-29 Thu	###	###	0.155	###	1,185,150	91,849	71.6	71.6	0.0
2004-Jul-28 Wed	0.155	###	0.155	###	1,667,788	129,253	91.4	91.4	0.0
2004-Jul-27 Tue	0.155	###	0.155	###			###	###	0.0
2004-Jul-26 Mon	0.155	0.155	###	###			###	###	0.0
2004-Jul-23 Fri	###	###	0.145	###			###	###	0.0
2004-Jul-22 Thu	0.155	0.155	0.145	###	997,951	###	###	###	0.0
2004-Jul-21 Wed	###	###	###	###			3.5	3.5	0.0
2004-Jul-20 Tue	###	###	0.155	0.155			###	###	###
2004-Jul-19 Mon	###	###	0.155	###	1,430,053	110,829	92.0	92.0	0.0
2004-Jul-16 Fri	###	###	0.155	###			###	###	0.0
2004-Jul-15 Thu	###	###	0.155	###	1,519,428	117,755	73.4	73.4	0.0
2004-Jul-14 Wed	###	###	###	###	3,843,922	0	###	###	0.0
2004-Jul-13 Tue	###	###	###	###			###	###	0.0
2004-Jul-12 Mon	###	###	0.145	###	3,340,450	242,182	74.4	74.4	0.0
2004-Jul-09 Fri	0.145	0.145	###	0.145			###	###	###
2004-Jul-08 Thu	###	0.145	###	0.145	2,149,049	###	91.1	91.1	###
2004-Jul-07 Wed	###	###	###	###			91.0	91.0	0.0
2004-Jul-06 Tue	###	###	###	###	213,422	0	###	###	0.0
2004-Jul-05 Mon	###	###	###	###	624,078	0	66.4	66.4	0.0
2004-Jul-02 Fri	###	###	###	###			###	###	0.0
2004-Jul-01 Thu	###	###	###	###			###	###	0.0
2004-Jun-30 Wed	###	###	###	###			###	###	0.0
2004-Jun-29 Tue	0.145	0.145	###	###			###	###	0.0
2004-Jun-28 Mon	###	###	###	0.145	699,087	0	12.0	12.0	###
2004-Jun-25 Fri	###	0.145	###	0.145			90.7	90.7	###
2004-Jun-24 Thu	0.145	0.145	0.145	0.145	917,747	133,073	###	###	###
2004-Jun-23 Wed	###	0.155	###	###			2.8	2.8	0.0
2004-Jun-22 Tue	###	###	###	###			97.3	97.3	0.0
2004-Jun-21 Mon	###	0.145	###	0.145			92.3	92.3	###
2004-Jun-18 Fri	###	###	###	###			71.7	71.7	0.0
2004-Jun-17 Thu	###	###	###	###			###	###	0.0
2004-Jun-16 Wed	###	###	###	###	1,339,329	0	98.1	98.1	0.0
2004-Jun-15 Tue	###	0.125	###	0.125	861,371	###	94.9	94.9	0.0
2004-Jun-14 Mon	0.125	###	0.125	0.125			71.8	71.8	0.0
2004-Jun-11 Fri	0.125	###	0.125	0.125			71.9	71.9	0.0
2004-Jun-10 Thu	###	###	###	###	946,679	0	1.0	1.0	0.0
2004-Jun-09 Wed	###	###	###	###	1,838,250	0	94.2	94.2	0.0
2004-Jun-08 Tue	###	###	###	###			###	###	0.0
2004-Jun-07 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-04 Fri	###	###	###	###	427,253	0	###	###	0.0
2004-Jun-03 Thu	###	###	###	###			###	###	0.0
2004-Jun-02 Wed	###	###	###	###			69.5	69.5	0.0
2004-Jun-01 Tue	###	###	###	###			###	###	0.0
2004-May-31 Mon	###	###	###	###			###	###	0.0
2004-May-28 Fri	###	###	###	###			###	###	0.0
2004-May-27 Thu	###	###	###	###			64.3	64.3	0.0
2004-May-26 Wed	###	###	###	###			5.8	5.8	0.0
2004-May-25 Tue	###	###	###	###			###	###	0.0
2004-May-24 Mon	###	###	###	###			94.9	94.9	0.0
2004-May-21 Fri	###	###	###	###			###	###	0.0
2004-May-20 Thu	###	###	###	###	652,958	0	###	###	0.0
2004-May-19 Wed	###	###	###	###			6.3	6.3	0.0
2004-May-18 Tue	###	###	###	###	1,191,450	0	8.6	8.6	0.0
2004-May-17 Mon	###	###	###	###	2,615,583	0	99.3	99.3	0.0
2004-May-14 Fri	###	###	###	###			75.8	75.8	0.0
2004-May-13 Thu	###	###	###	###			###	###	0.0
2004-May-12 Wed	###	###	###	###	286,859	0	21.5	21.5	0.0
2004-May-11 Tue	###	###	###	###			3.3	3.3	0.0
2004-May-10 Mon	###	###	###	###	2,418,652	0	83.3	83.3	0.0
2004-May-07 Fri	###	###	###	###	958,242	0	###	###	0.0
2004-May-06 Thu	###	###	###	###	4,302,181	0	99.7	99.7	0.0
2004-May-05 Wed	###	###	###	###			###	###	0.0
2004-May-04 Tue	###	###	0.086	0.087	1,649,852	70,943	###	###	###
2004-May-03 Mon	###	###	###	0.089			30.3	30.3	###
2004-Apr-30 Fri	###	###	0.088	###	2,165,351	95,275	6.7	6.7	0.0
2004-Apr-29 Thu	###	###	###	###			21.0	21.0	0.0
2004-Apr-28 Wed	###	###	###	###	1,157,020	0	###	###	0.0
2004-Apr-27 Tue	###	###	###	###	2,511,650	0	6.4	6.4	0.0
2004-Apr-26 Mon	###	###	###	###			###	###	0.0
2004-Apr-23 Fri	###	###	###	###			67.6	67.6	0.0
2004-Apr-22 Thu	###	###	###	###	1,648,280	0	9.2	9.2	0.0
2004-Apr-21 Wed	###	###	###	###	2,223,775	0	1.1	1.1	0.0
2004-Apr-20 Tue	###	0.125	###	0.125	782,758	48,922	###	###	0.0
2004-Apr-19 Mon	###	###	###	###	1,000,749	0	###	###	0.0
2004-Apr-16 Fri	###	###	###	###			###	###	0.0
2004-Apr-15 Thu	###	###	###	###			###	###	0.0
2004-Apr-14 Wed	###	###	###	###			7.2	7.2	0.0
2004-Apr-13 Tue	###	###	###	###			###	###	0.0
2004-Apr-08 Thu	###	###	###	###			###	###	0.0
2004-Apr-07 Wed	###	###	###	###	1,369,871	0	2.1	2.1	0.0
2004-Apr-06 Tue	###	###	###	###	1,516,570	0	###	###	0.0
2004-Apr-05 Mon	###	###	###	###	1,197,925	0	7.5	7.5	0.0
2004-Apr-02 Fri	###	0.145	###	###	1,605,175	116,375	###	###	0.0
2004-Apr-01 Thu	0.145	0.145	###	###			###	###	0.0
2004-Mar-31 Wed	###	###	###	###			###	###	0.0
2004-Mar-30 Tue	###	###	###	###			2.4	2.4	0.0
2004-Mar-29 Mon	###	###	###	###			7.6	7.6	0.0
2004-Mar-26 Fri	###	###	###	###			3.1	3.1	0.0
2004-Mar-25 Thu	0.145	###	0.145	0.145			###	###	###
2004-Mar-24 Wed	###	###	0.125	###			###	###	0.0
2004-Mar-23 Tue	###	0.145	0.125	###	6,641,140	896,553	3.2	3.2	0.0
2004-Mar-22 Mon	###	###	###	0.145			###	###	###
2004-Mar-19 Fri	0.155	0.155	0.145	0.145			###	###	###
2004-Mar-18 Thu	###	0.155	0.145	###	5,102,789	###	74.7	74.7	0.0
2004-Mar-17 Wed	###	###	0.145	0.145	14,642,024	1,061,546	0.8	0.8	###
2004-Mar-16 Tue	###	0.155	###	0.155	11,889,970	921,472	98.9	98.9	###
2004-Mar-15 Mon	###	###	###	###	1,641,752	0	###	###	0.0
2004-Mar-12 Fri	###	###	###	###	4,813,552	0	###	###	0.0
2004-Mar-11 Thu	0.145	###	###	###	14,036,176	0	###	###	0.0
2004-Mar-10 Wed	0.125	0.145	0.125	###	17,507,746	2,363,545	97.4	97.4	0.0
2004-Mar-09 Tue	###	###	###	###	5,001,478	0	###	###	0.0
2004-Mar-08 Mon	###	###	###	###	3,367,582	0	95.6	95.6	0.0
2004-Mar-05 Fri	###	###	###	###			###	###	0.0
2004-Mar-04 Thu	###	###	###	###	1,737,552	0	###	###	0.0
2004-Mar-03 Wed	###	###	###	###			###	###	0.0
2004-Mar-02 Tue	###	###	###	###	9,195,022	0	0.8	0.8	0.0
2004-Mar-01 Mon	###	###	###	###	15,396,351	0	99.7	99.7	0.0
2004-Feb-27 Fri	0.089	###	0.087	###	7,579,189	###	###	###	0.0
2004-Feb-26 Thu	0.085	0.088	0.083	0.087			88.8	88.8	###
2004-Feb-25 Wed	0.086	0.086	###	0.082	2,900,042	###	###	###	0.0
2004-Feb-24 Tue	0.088	0.088	0.085	0.086			18.3	18.3	###
2004-Feb-23 Mon	0.089	0.089	0.085	0.085			###	###	###
2004-Feb-20 Fri	0.088	###	0.085	0.086	11,205,240	476,222	13.3	13.3	###
2004-Feb-19 Thu	0.079	0.085	0.078	0.085			###	###	###
2004-Feb-18 Wed	0.078	0.081	0.074	0.076	3,604,976	279,385	###	###	0.0
2004-Feb-17 Tue	0.076	0.077	0.075	0.076			###	###	0.0
2004-Feb-16 Mon	###	###	0.072	0.076	1,685,254	###	5.1	5.1	0.0
2004-Feb-13 Fri	###	0.081	0.078	0.078			13.1	13.1	0.0
2004-Feb-12 Thu	0.075	0.077	0.075	0.077	816,880	62,082	86.9	86.9	0.0
2004-Feb-11 Wed	###	0.077	###	0.077	3,032,748	###	###	###	0.0
2004-Feb-10 Tue	0.074	0.074	###	###			###	###	0.0
2004-Feb-09 Mon	###	0.081	0.071	0.074			2.4	2.4	0.0
2004-Feb-06 Fri	###	0.083	0.077	0.079			###	###	0.0
2004-Feb-05 Thu	0.073	0.078	###	0.078			###	###	0.0
2004-Feb-04 Wed	###	###	0.075	0.075			0.2	0.2	0.0
2004-Feb-03 Tue	0.079	0.089	0.079	0.089	9,793,221	###	###	###	###
2004-Feb-02 Mon	0.074	0.079	0.073	0.078	7,339,181	557,777	###	###	0.0
2004-Jan-30 Fri	###	###	###	###			###	###	0.0
2004-Jan-29 Thu	###	###	0.055	###			###	###	0.0
2004-Jan-28 Wed	0.059	###	0.059	###	2,538,987	###	97.9	97.9	0.0
2004-Jan-27 Tue	###	###	0.057	0.059			###	###	0.0
2004-Jan-23 Fri	0.059	###	0.053	0.059			64.1	64.1	0.0
2004-Jan-22 Thu	###	###	###	###			###	###	0.0
2004-Jan-21 Wed	0.051	0.052	###	0.052			85.1	85.1	###
2004-Jan-20 Tue	0.053	0.054	###	0.051			###	###	###
2004-Jan-19 Mon	###	0.053	0.049	0.053			96.5	96.5	###
2004-Jan-16 Fri	0.047	0.048	0.046	0.046			15.9	15.9	###
2004-Jan-15 Thu	0.047	0.049	0.047	0.047			68.6	68.6	###
2004-Jan-14 Wed	0.045	0.047	0.045	0.046	223,050	###	89.1	89.1	###
2004-Jan-13 Tue	0.047	0.047	0.045	0.045	662,450	30,472	6.7	6.7	###
2004-Jan-12 Mon	0.044	0.046	0.044	0.046			###	###	###
2004-Jan-09 Fri	0.049	0.049	0.041	0.041			0.2	0.2	0.0
2004-Jan-08 Thu	0.048	0.049	0.041	0.049			85.4	85.4	###
2004-Jan-07 Wed	###	###	0.048	0.048			7.9	7.9	###
2004-Jan-06 Tue	###	0.052	###	###			###	###	0.0
2004-Jan-05 Mon	0.054	0.054	###	###	970,777	###	###	###	0.0
2004-Jan-02 Fri	###	0.054	###	0.054			###	###	###
2003-Dec-31 Wed	0.049	###	0.048	###			###	###	0.0
2003-Dec-30 Tue	0.049	0.057	0.048	0.048			10.8	10.8	###
2003-Dec-29 Mon	0.041	0.049	###	0.049	2,069,587	###	99.5	99.5	###
2003-Dec-24 Wed	###	0.041	###	0.041	251,950	###	89.9	89.9	0.0
2003-Dec-23 Tue	###	0.042	###	0.042			98.8	98.8	###
2003-Dec-22 Mon	###	0.041	###	0.041			87.6	87.6	0.0
2003-Dec-19 Fri	###	0.043	###	###			###	###	0.0
2003-Dec-18 Thu	###	###	###	###			###	###	0.0
2003-Dec-17 Wed	###	###	###	###	1,302,644	0	72.7	72.7	0.0
2003-Dec-16 Tue	###	###	###	###			3.8	3.8	0.0
2003-Dec-15 Mon	###	###	###	###			###	###	0.0
2003-Dec-12 Fri	###	###	###	###			###	###	0.0
2003-Dec-11 Thu	###	###	###	###			14.2	14.2	0.0
2003-Dec-10 Wed	###	###	###	###	2,020,488	0	###	###	0.0
2003-Dec-09 Tue	###	###	###	###			###	###	0.0
2003-Dec-08 Mon	###	###	###	###	907,783	0	9.3	9.3	0.0
2003-Dec-05 Fri	###	###	###	###			70.4	70.4	0.0
2003-Dec-04 Thu	###	###	###	###	2,512,547	0	###	###	0.0
2003-Dec-03 Wed	###	###	###	###	2,550,243	0	###	###	0.0
2003-Dec-02 Tue	###	###	###	###			1.5	1.5	0.0
2003-Dec-01 Mon	0.028	###	0.027	###	7,501,825	101,274	###	###	0.0
2003-Nov-28 Fri	0.023	0.026	0.022	0.025			97.6	97.6	###
2003-Nov-27 Thu	0.022	0.024	0.022	0.024			96.9	96.9	###
2003-Nov-26 Wed	###	0.021	###	0.021	1,605,126	16,853	###	###	###
2003-Nov-25 Tue	###	###	###	###			95.8	95.8	0.0
2003-Nov-24 Mon	###	###	###	###			###	###	0.0
2003-Nov-21 Fri	###	###	###	###			###	###	0.0
2003-Nov-20 Thu	###	###	###	###			###	###	0.0
2003-Nov-19 Wed	###	###	###	###			###	###	0.0
2003-Nov-18 Tue	###	###	###	###			###	###	0.0
2003-Nov-17 Mon	###	###	###	###			80.8	80.8	0.0
2003-Nov-14 Fri	0.021	0.021	###	###			1.0	1.0	0.0
2003-Nov-13 Thu	###	###	###	###			4.9	4.9	0.0
2003-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2003-Nov-11 Tue	###	###	###	###	0				0.0
2003-Nov-10 Mon	0.023	0.023	###	###			0.7	0.7	0.0
2003-Nov-07 Fri	###	0.023	###	0.023	1,261,150	###	98.8	98.8	###
2003-Nov-06 Thu	0.021	0.021	###	###			5.9	5.9	0.0
2003-Nov-05 Wed	0.021	0.024	0.021	0.023			###	###	###
2003-Nov-04 Tue	###	###	###	###	0				0.0
2003-Nov-03 Mon	0.024	0.024	###	###	820,980	9,851	###	###	0.0
2003-Oct-31 Fri	0.025	0.025	0.024	0.024	364,726	###	11.0	11.0	###
2003-Oct-30 Thu	0.025	0.026	0.025	0.026	386,044	9,844	###	###	###
2003-Oct-29 Wed	0.025	0.026	0.025	0.025			70.0	70.0	###
2003-Oct-28 Tue	0.025	0.025	0.024	0.024			14.0	14.0	###
2003-Oct-27 Mon	0.025	0.026	0.025	0.026			94.8	94.8	###
2003-Oct-24 Fri	0.026	0.026	0.024	0.024			2.6	2.6	###
2003-Oct-23 Thu	0.026	0.026	0.026	0.026			###	###	###
2003-Oct-22 Wed	0.024	0.026	0.024	0.026			###	###	###
2003-Oct-21 Tue	0.027	0.027	0.024	0.024	4,126,056	###	###	###	###
2003-Oct-20 Mon	0.029	0.029	0.027	0.027	580,544	16,255	3.2	3.2	###
2003-Oct-17 Fri	0.029	0.029	0.028	0.029			###	###	0.0
2003-Oct-16 Thu	###	###	0.028	###			68.6	68.6	0.0
2003-Oct-15 Wed	0.028	###	0.028	0.028	1,367,272	19,141	###	###	###
2003-Oct-14 Tue	###	###	0.027	0.028			4.4	4.4	###
2003-Oct-13 Mon	###	###	0.024	###	7,057,725	###	66.3	66.3	0.0
2003-Oct-10 Fri	0.025	###	0.025	###			99.1	99.1	0.0
2003-Oct-09 Thu	###	0.023	###	0.023	10,620,958	122,141	###	###	###
2003-Oct-08 Wed	###	###	###	###			###	###	0.0
2003-Oct-07 Tue	###	###	###	###			94.0	94.0	0.0
2003-Oct-06 Mon	###	###	###	###			69.9	69.9	0.0
2003-Oct-03 Fri	###	###	###	###			###	###	0.0
2003-Oct-02 Thu	###	###	###	###			###	###	0.0
2003-Oct-01 Wed	###	###	###	###			5.3	5.3	0.0
2003-Sep-30 Tue	###	###	###	###			6.0	6.0	0.0
2003-Sep-29 Mon	###	###	###	###			98.7	98.7	0.0
2003-Sep-26 Fri	###	###	###	###			94.4	94.4	0.0
2003-Sep-25 Thu	###	###	###	###	0				0.0
2003-Sep-24 Wed	###	###	###	###	1,870,144	0	###	###	0.0
2003-Sep-23 Tue	###	###	###	###	4,071,456	0	###	###	0.0
2003-Sep-22 Mon	###	###	###	###			###	###	0.0
2003-Sep-19 Fri	###	###	###	###			64.3	64.3	0.0
2003-Sep-18 Thu	###	###	###	###			###	###	0.0
2003-Sep-17 Wed	###	###	###	###			###	###	0.0
2003-Sep-16 Tue	###	###	###	###	490,020	0	###	###	0.0
2003-Sep-15 Mon	###	###	###	###			72.5	72.5	0.0
2003-Sep-12 Fri	###	###	###	###			69.9	69.9	0.0
2003-Sep-11 Thu	###	###	###	###			###	###	0.0
2003-Sep-10 Wed	###	###	###	###			###	###	0.0
2003-Sep-09 Tue	###	###	###	###			###	###	0.0
2003-Sep-08 Mon	###	###	###	###			3.3	3.3	0.0
2003-Sep-05 Fri	###	###	###	###	0				0.0
2003-Sep-04 Thu	###	###	###	###	0				0.0
2003-Sep-03 Wed	###	###	###	###			67.9	67.9	0.0
2003-Sep-02 Tue	###	###	###	###			3.9	3.9	0.0
2003-Sep-01 Mon	###	###	###	###	2,215,350	0	96.4	96.4	0.0
2003-Aug-29 Fri	###	###	###	###			###	###	0.0
2003-Aug-28 Thu	###	###	###	###			###	###	0.0
2003-Aug-27 Wed	###	###	###	###			###	###	0.0
2003-Aug-26 Tue	###	###	###	###			71.6	71.6	0.0
2003-Aug-25 Mon	###	###	###	###			###	###	0.0
2003-Aug-22 Fri	###	###	###	###			69.1	69.1	0.0
2003-Aug-21 Thu	###	###	###	###	887,422	0	71.5	71.5	0.0
2003-Aug-20 Wed	###	###	###	###			###	###	0.0
2003-Aug-19 Tue	###	###	###	###			###	###	0.0
2003-Aug-18 Mon	###	###	###	###			94.8	94.8	0.0
2003-Aug-15 Fri	###	###	###	###			###	###	0.0
2003-Aug-14 Thu	###	###	###	###			###	###	0.0
2003-Aug-13 Wed	###	###	###	###			###	###	0.0
2003-Aug-12 Tue	###	###	###	###	1,286,680	0	###	###	0.0
2003-Aug-11 Mon	###	###	###	###			1.4	1.4	0.0
2003-Aug-08 Fri	###	###	###	###	6,026,189	0	###	###	0.0
2003-Aug-07 Thu	###	###	###	###			###	###	0.0
2003-Aug-06 Wed	###	###	###	###			2.4	2.4	0.0
2003-Aug-05 Tue	###	###	###	###	4,373,972	0	###	###	0.0
2003-Aug-04 Mon	###	###	###	###	102,750	0	95.1	95.1	0.0
2003-Aug-01 Fri	###	###	###	###			65.4	65.4	0.0
2003-Jul-31 Thu	###	###	###	###			###	###	0.0
2003-Jul-30 Wed	###	###	###	###			###	###	0.0
2003-Jul-29 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jul-28 Mon	###	###	###	###	0				0.0
2003-Jul-25 Fri	###	###	###	###			###	###	0.0
2003-Jul-24 Thu	###	###	###	###	0				0.0
2003-Jul-23 Wed	###	###	###	###	0				0.0
2003-Jul-22 Tue	###	###	###	###	0				0.0
2003-Jul-21 Mon	###	###	###	###			###	###	0.0
2003-Jul-18 Fri	###	###	###	###	0				0.0
2003-Jul-17 Thu	###	###	###	###			73.6	73.6	0.0
2003-Jul-16 Wed	###	###	###	###			63.7	63.7	0.0
2003-Jul-15 Tue	###	###	###	###			68.6	68.6	0.0
2003-Jul-14 Mon	###	###	###	###			###	###	0.0
2003-Jul-11 Fri	###	###	###	###			66.9	66.9	0.0
2003-Jul-10 Thu	###	###	###	###			96.1	96.1	0.0
2003-Jul-09 Wed	###	###	###	###	0				0.0
2003-Jul-08 Tue	###	###	###	###			74.3	74.3	0.0
2003-Jul-07 Mon	###	###	###	###	0				0.0
2003-Jul-04 Fri	###	###	###	###			###	###	0.0
2003-Jul-03 Thu	###	###	###	###			97.8	97.8	0.0
2003-Jul-02 Wed	###	###	###	###	0				0.0
2003-Jul-01 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jun-30 Mon	###	###	###	###	1,388,250	0	96.4	96.4	0.0
2003-Jun-27 Fri	###	###	###	###	792,750	0	###	###	0.0
2003-Jun-25 Wed	###	###	###	###			97.3	97.3	0.0
2003-Jun-24 Tue	###	###	###	###	3,924,959	0	98.6	98.6	0.0
2003-Jun-23 Mon	###	###	###	###			72.4	72.4	0.0
2003-Jun-20 Fri	###	###	###	###			###	###	0.0
2003-Jun-19 Thu	###	###	###	###			###	###	0.0
2003-Jun-18 Wed	###	###	###	###			###	###	0.0
2003-Jun-17 Tue	###	###	###	###			73.2	73.2	0.0
2003-Jun-16 Mon	###	###	###	###	757,989	0	64.8	64.8	0.0
2003-Jun-13 Fri	###	###	###	###			97.0	97.0	0.0
2003-Jun-12 Thu	###	###	###	###			###	###	0.0
2003-Jun-11 Wed	###	###	###	###	418,189	0	75.5	75.5	0.0
2003-Jun-10 Tue	###	###	###	###			97.9	97.9	0.0
2003-Jun-06 Fri	###	###	###	###			###	###	0.0
2003-Jun-05 Thu	###	###	###	###			###	###	0.0
2003-Jun-04 Wed	###	###	###	###	240,071	0	74.2	74.2	0.0
2003-Jun-03 Tue	###	###	###	###			###	###	0.0
2003-Jun-02 Mon	###	###	###	###	0				0.0
2003-May-30 Fri	###	###	###	###	0				0.0
2003-May-29 Thu	###	###	###	###			###	###	0.0
2003-May-28 Wed	###	###	###	###	0				0.0
2003-May-27 Tue	###	###	###	###			75.4	75.4	0.0
2003-May-26 Mon	###	###	###	###			70.7	70.7	0.0
2003-May-23 Fri	###	###	###	###			1.2	1.2	0.0
2003-May-22 Thu	###	###	###	###	388,271	0	###	###	0.0
2003-May-21 Wed	###	###	###	###			###	###	0.0
2003-May-20 Tue	###	###	###	###	0				0.0
2003-May-19 Mon	###	###	###	###			###	###	0.0
2003-May-16 Fri	###	###	###	###	0				0.0
2003-May-15 Thu	###	###	###	###			###	###	0.0
2003-May-14 Wed	###	###	###	###			###	###	0.0
2003-May-13 Tue	###	###	###	###			###	###	0.0
2003-May-12 Mon	###	###	###	###			69.3	69.3	0.0
2003-May-09 Fri	###	###	###	###	72,855	0	1.4	1.4	0.0
2003-May-08 Thu	###	###	###	###	0				0.0
2003-May-07 Wed	###	###	###	###			70.6	70.6	0.0
2003-May-06 Tue	###	###	###	###	0				0.0
2003-May-05 Mon	###	###	###	###			71.2	71.2	0.0
2003-May-02 Fri	###	###	###	###			###	###	0.0
2003-May-01 Thu	###	###	###	###	689,271	0	70.2	70.2	0.0
2003-Apr-30 Wed	###	###	###	###			97.7	97.7	0.0
2003-Apr-29 Tue	###	###	###	###	0				0.0
2003-Apr-28 Mon	###	###	###	###			###	###	0.0
2003-Apr-24 Thu	###	###	###	###	0				0.0
2003-Apr-23 Wed	###	###	###	###			###	###	0.0
2003-Apr-22 Tue	###	###	###	###			69.2	69.2	0.0
2003-Apr-17 Thu	###	###	###	###	0				0.0
2003-Apr-16 Wed	###	###	###	###	355,750	0	###	###	0.0
2003-Apr-15 Tue	###	###	###	###			74.4	74.4	0.0
2003-Apr-14 Mon	###	###	###	###			75.0	75.0	0.0
2003-Apr-11 Fri	###	###	###	###	0				0.0
2003-Apr-10 Thu	###	###	###	###			63.9	63.9	0.0
2003-Apr-09 Wed	###	###	###	###	0				0.0
2003-Apr-08 Tue	###	###	###	###			###	###	0.0
2003-Apr-07 Mon	###	###	###	###	0				0.0
2003-Apr-04 Fri	###	###	###	###			1.2	1.2	0.0
2003-Apr-03 Thu	###	###	###	###			72.4	72.4	0.0
2003-Apr-02 Wed	###	###	###	###	0				0.0
2003-Apr-01 Tue	###	###	###	###			###	###	0.0
2003-Mar-31 Mon	###	###	###	###			73.1	73.1	0.0
2003-Mar-28 Fri	###	###	###	###			###	###	0.0
2003-Mar-27 Thu	###	###	###	###			0.1	0.1	0.0
2003-Mar-26 Wed	###	###	###	###			###	###	0.0
2003-Mar-25 Tue	###	###	###	###			###	###	0.0
2003-Mar-24 Mon	###	###	###	###	0				0.0
2003-Mar-21 Fri	###	###	###	###	902,158	0	67.7	67.7	0.0
2003-Mar-20 Thu	###	###	###	###			###	###	0.0
2003-Mar-19 Wed	###	###	###	###	0				0.0
2003-Mar-18 Tue	###	###	###	###			62.8	62.8	0.0
2003-Mar-17 Mon	###	###	###	###			###	###	0.0
2003-Mar-14 Fri	###	###	###	###			###	###	0.0
2003-Mar-13 Thu	###	###	###	###	0				0.0
2003-Mar-12 Wed	###	###	###	###	0				0.0
2003-Mar-11 Tue	###	###	###	###			82.4	82.4	0.0
2003-Mar-10 Mon	###	###	###	###			###	###	0.0
2003-Mar-07 Fri	###	###	###	###			79.7	79.7	0.0
2003-Mar-06 Thu	###	###	###	###	0				0.0
2003-Mar-05 Wed	###	###	###	###			78.7	78.7	0.0
2003-Mar-04 Tue	###	###	###	###			2.2	2.2	0.0
2003-Mar-03 Mon	###	###	###	###			74.9	74.9	0.0
2003-Feb-28 Fri	###	###	###	###	0				0.0
2003-Feb-27 Thu	###	###	###	###	0				0.0
2003-Feb-26 Wed	###	###	###	###			###	###	0.0
2003-Feb-25 Tue	###	###	###	###			84.6	84.6	0.0
2003-Feb-24 Mon	###	###	###	###			3.4	3.4	0.0
2003-Feb-21 Fri	###	###	###	###			###	###	0.0
2003-Feb-20 Thu	###	###	###	###			###	###	0.0
2003-Feb-19 Wed	###	###	###	###	254,677	0	1.7	1.7	0.0
2003-Feb-18 Tue	###	###	###	###	311,323	0	4.0	4.0	0.0
2003-Feb-17 Mon	###	###	###	###			###	###	0.0
2003-Feb-14 Fri	###	###	###	###	91,841	0	71.9	71.9	0.0
2003-Feb-13 Thu	###	###	###	###	0				0.0
2003-Feb-12 Wed	###	###	###	###	1,535,159	0	1.4	1.4	0.0
2003-Feb-11 Tue	###	###	###	###	15,370	0	###	###	0.0
2003-Feb-10 Mon	###	###	###	###			###	###	0.0
2003-Feb-07 Fri	###	###	###	###			70.5	70.5	0.0
2003-Feb-06 Thu	###	###	###	###	22,978	0	81.1	81.1	0.0
2003-Feb-05 Wed	###	###	###	###			4.6	4.6	0.0
2003-Feb-04 Tue	###	###	###	###			###	###	0.0
2003-Feb-03 Mon	###	###	###	###	0				0.0
2003-Jan-31 Fri	###	###	###	###			###	###	0.0
2003-Jan-30 Thu	###	###	###	###			71.2	71.2	0.0
2003-Jan-29 Wed	###	###	###	###			###	###	0.0
2003-Jan-28 Tue	###	###	###	###	0				0.0
2003-Jan-24 Fri	###	###	###	###	93,478	0	73.9	73.9	0.0
2003-Jan-23 Thu	###	###	###	###			###	###	0.0
2003-Jan-22 Wed	###	###	###	###			###	###	0.0
2003-Jan-21 Tue	###	###	###	###	0				0.0
2003-Jan-20 Mon	###	###	###	###	0				0.0
2003-Jan-17 Fri	###	###	###	###	0				0.0
2003-Jan-16 Thu	###	###	###	###			###	###	0.0
2003-Jan-15 Wed	###	###	###	###			###	###	0.0
2003-Jan-14 Tue	###	###	###	###	0				0.0
2003-Jan-13 Mon	###	###	###	###			###	###	0.0
2003-Jan-10 Fri	###	###	###	###			###	###	0.0
2003-Jan-09 Thu	###	###	###	###	0				0.0
2003-Jan-08 Wed	###	###	###	###	0				0.0
2003-Jan-07 Tue	###	###	###	###	0				0.0
2003-Jan-06 Mon	###	###	###	###	0				0.0
2003-Jan-03 Fri	###	###	###	###			99.8	99.8	0.0
2003-Jan-02 Thu	###	###	###	###	0				0.0
2002-Dec-31 Tue	###	###	###	###			66.4	66.4	0.0
2002-Dec-30 Mon	###	###	###	###			72.1	72.1	0.0
2002-Dec-27 Fri	###	###	###	###	0				0.0
2002-Dec-24 Tue	###	###	###	###			###	###	0.0
2002-Dec-23 Mon	###	###	###	###	0				0.0
2002-Dec-20 Fri	###	###	###	###			67.1	67.1	0.0
2002-Dec-19 Thu	###	###	###	###	199,489	0	###	###	0.0
2002-Dec-18 Wed	###	###	###	###	1,556,650	0	75.2	75.2	0.0
2002-Dec-17 Tue	###	###	###	###			###	###	0.0
2002-Dec-16 Mon	###	###	###	###			###	###	0.0
2002-Dec-13 Fri	###	###	###	###	0				0.0
2002-Dec-12 Thu	###	###	###	###	0				0.0
2002-Dec-11 Wed	###	###	###	###			###	###	0.0
2002-Dec-10 Tue	###	###	###	###			0.8	0.8	0.0
2002-Dec-09 Mon	###	###	###	###			73.6	73.6	0.0
2002-Dec-06 Fri	###	###	###	###	0				0.0
2002-Dec-05 Thu	###	###	###	###	0				0.0
2002-Dec-04 Wed	###	###	###	###			79.7	79.7	0.0
2002-Dec-03 Tue	###	###	###	###			76.7	76.7	0.0
2002-Dec-02 Mon	###	###	###	###			###	###	0.0
2002-Nov-29 Fri	###	###	###	###	638,489	0	96.0	96.0	0.0
2002-Nov-28 Thu	###	###	###	###			###	###	0.0
2002-Nov-27 Wed	###	###	###	###			###	###	0.0
2002-Nov-26 Tue	###	###	###	###	10,478	0	75.4	75.4	0.0
2002-Nov-25 Mon	###	###	###	###			72.7	72.7	0.0
2002-Nov-22 Fri	###	###	###	###			0.2	0.2	0.0
2002-Nov-21 Thu	###	###	###	###			71.2	71.2	0.0
2002-Nov-20 Wed	###	###	###	###	992,378	0	0.7	0.7	0.0
2002-Nov-19 Tue	###	###	###	###			###	###	0.0
2002-Nov-18 Mon	###	###	###	###			###	###	0.0
2002-Nov-15 Fri	###	###	###	###	0				0.0
2002-Nov-14 Thu	###	###	###	###	0				0.0
2002-Nov-13 Wed	###	###	###	###	0				0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###			1.1	1.1	0.0
2002-Nov-08 Fri	###	###	###	###	263,158	0	5.5	5.5	0.0
2002-Nov-07 Thu	###	###	###	###	0				0.0
2002-Nov-06 Wed	###	###	###	###	0				0.0
2002-Nov-05 Tue	###	###	###	###	0				0.0
2002-Nov-04 Mon	###	###	###	###			###	###	0.0
2002-Nov-01 Fri	###	###	###	###	0				0.0
2002-Oct-31 Thu	###	###	###	###	0				0.0
2002-Oct-30 Wed	###	###	###	###	0				0.0
2002-Oct-29 Tue	###	###	###	###	0				0.0
2002-Oct-28 Mon	###	###	###	###	0				0.0
2002-Oct-25 Fri	###	###	###	###			###	###	0.0
2002-Oct-24 Thu	###	###	###	###	0				0.0
2002-Oct-23 Wed	###	###	###	###			###	###	0.0
2002-Oct-22 Tue	###	###	###	###	0				0.0
2002-Oct-21 Mon	###	###	###	###	143,142	0	###	###	0.0
2002-Oct-18 Fri	###	###	###	###	0				0.0
2002-Oct-17 Thu	###	###	###	###	0				0.0
2002-Oct-16 Wed	###	###	###	###			###	###	0.0
2002-Oct-15 Tue	###	###	###	###	0				0.0
2002-Oct-14 Mon	###	###	###	###			74.4	74.4	0.0
2002-Oct-11 Fri	###	###	###	###			74.5	74.5	0.0
2002-Oct-10 Thu	###	###	###	###			###	###	0.0
2002-Oct-09 Wed	0.023	0.023	0.023	0.023	0				###
2002-Oct-08 Tue	0.023	0.023	0.023	0.023	0				###
2002-Oct-07 Mon	0.023	0.023	0.023	0.023	0				###
2002-Oct-04 Fri	0.023	0.023	0.023	0.023	0				###
2002-Oct-03 Thu	0.023	0.023	0.023	0.023	0				###
2002-Oct-02 Wed	0.023	0.023	0.023	0.023	0				###
2002-Oct-01 Tue	0.023	0.023	0.023	0.023			###	###	###
2002-Sep-30 Mon	0.022	0.022	0.022	0.022	0				###
2002-Sep-27 Fri	0.022	0.022	0.022	0.022	0				###
2002-Sep-26 Thu	0.022	0.022	0.022	0.022	0				###
2002-Sep-25 Wed	0.022	0.022	0.022	0.022	0				###
2002-Sep-24 Tue	0.022	0.022	0.022	0.022	0				###
2002-Sep-23 Mon	0.022	0.022	0.022	0.022	0				###
2002-Sep-20 Fri	0.022	0.022	0.022	0.022			###	###	###
2002-Sep-19 Thu	0.022	0.022	0.022	0.022			79.1	79.1	###
2002-Sep-18 Wed	0.022	0.022	0.022	0.022			74.9	74.9	###
2002-Sep-17 Tue	0.022	0.022	0.022	0.022	0				###
2002-Sep-16 Mon	0.022	0.022	0.022	0.022	0				###
2002-Sep-13 Fri	0.022	0.022	0.022	0.022	0				###
2002-Sep-12 Thu	0.022	0.022	0.022	0.022			76.3	76.3	###
2002-Sep-11 Wed	0.022	0.022	0.022	0.022	0				###
2002-Sep-10 Tue	0.022	0.022	0.022	0.022			77.4	77.4	###
2002-Sep-09 Mon	0.024	0.024	0.024	0.024	0				###
2002-Sep-06 Fri	0.024	0.024	0.024	0.024			###	###	###
2002-Sep-05 Thu	0.025	0.025	0.025	0.025	0				###
2002-Sep-04 Wed	0.025	0.025	0.025	0.025			77.3	77.3	###
2002-Sep-03 Tue	0.026	0.026	0.026	0.026	0				###
2002-Sep-02 Mon	0.025	0.025	0.025	0.025	0				###
2002-Aug-30 Fri	0.027	0.027	0.025	0.025			2.4	2.4	###
2002-Aug-29 Thu	0.026	0.026	0.026	0.026			###	###	###
2002-Aug-28 Wed	0.026	0.027	0.026	0.027	82,770	###	###	###	###
2002-Aug-27 Tue	0.026	0.028	0.025	0.026			72.5	72.5	###
2002-Aug-26 Mon	0.025	0.025	0.025	0.025	0				###
2002-Aug-23 Fri	###	0.025	###	0.025			99.5	99.5	###
2002-Aug-22 Thu	0.023	0.023	0.023	0.023	0				###
2002-Aug-21 Wed	###	0.023	###	0.023			###	###	###
2002-Aug-20 Tue	###	###	###	###			73.6	73.6	0.0
2002-Aug-19 Mon	###	###	###	###			###	###	0.0
2002-Aug-16 Fri	0.023	0.023	0.023	0.023			###	###	###
2002-Aug-15 Thu	0.023	0.024	0.023	0.023			###	###	###
2002-Aug-14 Wed	0.022	0.022	0.022	0.022			###	###	###
2002-Aug-13 Tue	###	0.022	###	0.022			98.1	98.1	###
2002-Aug-12 Mon	###	###	###	###			74.2	74.2	0.0
2002-Aug-09 Fri	###	###	###	###			69.8	69.8	0.0
2002-Aug-08 Thu	0.021	0.021	0.021	0.021			67.8	67.8	###
2002-Aug-07 Wed	0.021	0.021	###	###			3.8	3.8	0.0
2002-Aug-06 Tue	0.024	0.024	0.024	0.024	0				###
2002-Aug-05 Mon	0.024	0.024	0.024	0.024	0				###
2002-Aug-02 Fri	0.024	0.024	0.024	0.024			###	###	###
2002-Aug-01 Thu	0.024	0.024	0.024	0.024			75.0	75.0	###
2002-Jul-31 Wed	0.023	0.027	0.023	0.024			###	###	###
2002-Jul-30 Tue	0.023	0.023	0.023	0.023	0				###
2002-Jul-29 Mon	0.021	0.023	0.021	0.023			97.8	97.8	###
2002-Jul-26 Fri	0.021	0.021	0.021	0.021	0				###
2002-Jul-25 Thu	0.021	0.021	0.021	0.021			###	###	###
2002-Jul-24 Wed	0.021	0.021	0.021	0.021			84.4	84.4	###
2002-Jul-23 Tue	0.025	0.025	0.025	0.025	0				###
2002-Jul-22 Mon	0.025	0.025	0.025	0.025			66.0	66.0	###
2002-Jul-19 Fri	0.025	0.027	0.025	0.027			###	###	###
2002-Jul-18 Thu	0.025	0.025	0.025	0.025			###	###	###
2002-Jul-17 Wed	0.026	0.026	0.026	0.026	0				###
2002-Jul-16 Tue	0.026	0.026	0.026	0.026	0				###
2002-Jul-15 Mon	0.026	0.026	0.026	0.026	0				###
2002-Jul-12 Fri	0.026	0.026	0.026	0.026	0				###
2002-Jul-11 Thu	0.026	0.026	0.026	0.026	0				###
2002-Jul-10 Wed	0.026	0.026	0.026	0.026			###	###	###
2002-Jul-09 Tue	0.028	0.028	0.026	0.026			2.2	2.2	###
2002-Jul-08 Mon	0.028	0.028	0.028	0.028			73.1	73.1	###
2002-Jul-05 Fri	0.029	0.029	0.029	0.029			69.2	69.2	0.0
2002-Jul-04 Thu	###	###	###	###			72.6	72.6	0.0
2002-Jul-03 Wed	###	###	###	###			75.8	75.8	0.0
2002-Jul-02 Tue	###	###	###	###			75.7	75.7	0.0
2002-Jul-01 Mon	###	###	###	###			###	###	0.0
2002-Jun-28 Fri	###	###	0.028	###	1,223,289	17,126	63.2	63.2	0.0
2002-Jun-27 Thu	0.029	###	0.028	0.028			###	###	###
2002-Jun-26 Wed	0.025	0.028	0.025	0.028	258,025	###	99.0	99.0	###
2002-Jun-25 Tue	0.023	0.025	0.023	0.025			98.1	98.1	###
2002-Jun-24 Mon	0.025	0.025	0.024	0.025			76.8	76.8	###
2002-Jun-21 Fri	0.027	0.027	0.025	0.025	151,059	3,927	3.4	3.4	###
2002-Jun-20 Thu	0.027	0.027	0.027	0.027	347,821	###	73.2	73.2	###
2002-Jun-19 Wed	0.027	0.027	0.027	0.027			78.0	78.0	###
2002-Jun-18 Tue	0.028	0.028	0.026	0.027			11.6	11.6	###
2002-Jun-17 Mon	0.029	0.029	0.028	0.028			14.1	14.1	###
2002-Jun-14 Fri	###	###	0.028	0.028			###	###	###
2002-Jun-13 Thu	0.028	###	0.028	###	23,886	###	95.9	95.9	0.0
2002-Jun-12 Wed	0.028	0.029	0.028	0.029			###	###	0.0
2002-Jun-11 Tue	0.028	0.029	0.028	0.028			###	###	###
2002-Jun-07 Fri	0.028	###	0.028	###			###	###	0.0
2002-Jun-06 Thu	###	###	###	###			###	###	0.0
2002-Jun-05 Wed	###	###	###	###			71.8	71.8	0.0
2002-Jun-04 Tue	###	###	###	###			79.2	79.2	0.0
2002-Jun-03 Mon	###	###	###	###			73.1	73.1	0.0
2002-May-31 Fri	###	###	###	###	660,283	0	13.3	13.3	0.0
2002-May-30 Thu	###	###	###	###	97,722	0	###	###	0.0
2002-May-29 Wed	###	###	###	###			12.2	12.2	0.0
2002-May-28 Tue	###	###	###	###	388,452	0	88.1	88.1	0.0
2002-May-27 Mon	###	###	###	###	184,579	0	12.9	12.9	0.0
2002-May-24 Fri	###	###	###	###	33,450	0	65.4	65.4	0.0
2002-May-23 Thu	###	###	###	###			2.3	2.3	0.0
2002-May-22 Wed	###	###	###	###	0				0.0
2002-May-21 Tue	0.042	0.042	###	###			###	###	0.0
2002-May-20 Mon	0.045	0.047	0.044	0.046	1,325,877	60,327	###	###	###
2002-May-17 Fri	0.046	0.046	0.042	0.042	80,483	3,541	1.8	1.8	###
2002-May-16 Thu	0.044	0.046	0.043	0.045			85.2	85.2	###
2002-May-15 Wed	0.044	0.044	0.044	0.044			70.0	70.0	###
2002-May-14 Tue	0.045	0.046	0.044	0.044	954,086	###	14.9	14.9	###
2002-May-13 Mon	0.044	0.045	0.043	0.045			###	###	###
2002-May-10 Fri	0.042	0.043	0.042	0.043			88.3	88.3	###
2002-May-09 Thu	0.041	0.041	0.041	0.041			79.1	79.1	0.0
2002-May-08 Wed	###	###	###	###			###	###	0.0
2002-May-07 Tue	0.042	0.043	###	###			###	###	0.0
2002-May-06 Mon	###	###	###	###			###	###	0.0
2002-May-03 Fri	###	###	###	###			###	###	0.0
2002-May-02 Thu	###	###	###	###			74.7	74.7	0.0
2002-May-01 Wed	###	###	###	###			###	###	0.0
2002-Apr-30 Tue	0.041	0.041	0.041	0.041			76.8	76.8	0.0
2002-Apr-29 Mon	0.041	0.041	0.041	0.041			###	###	0.0
2002-Apr-26 Fri	0.041	0.041	0.041	0.041	0				0.0
2002-Apr-24 Wed	0.041	0.041	0.041	0.041			###	###	0.0
2002-Apr-23 Tue	0.042	0.043	0.041	0.041			###	###	0.0
2002-Apr-22 Mon	0.041	0.041	0.041	0.041			###	###	0.0
2002-Apr-19 Fri	0.042	0.042	0.041	0.041			###	###	0.0
2002-Apr-18 Thu	0.042	0.043	0.042	0.043			###	###	###
2002-Apr-17 Wed	0.044	0.044	0.044	0.044			###	###	###
2002-Apr-16 Tue	0.044	0.044	0.042	0.042			###	###	###
2002-Apr-15 Mon	0.044	0.044	0.044	0.044			71.2	71.2	###
2002-Apr-12 Fri	0.041	0.045	0.041	0.043			###	###	###
2002-Apr-11 Thu	0.041	0.045	0.041	0.043			###	###	###
2002-Apr-10 Wed	###	0.041	###	0.041	111,847	###	88.9	88.9	0.0
2002-Apr-09 Tue	0.043	0.043	0.043	0.043	0				###
2002-Apr-08 Mon	0.045	0.045	0.043	0.043	228,053	###	9.3	9.3	###
2002-Apr-05 Fri	0.044	0.046	0.043	0.045			###	###	###
2002-Apr-04 Thu	0.042	0.043	0.042	0.043			###	###	###
2002-Apr-03 Wed	0.043	0.044	0.042	0.043			###	###	###
2002-Apr-02 Tue	0.043	0.043	0.043	0.043			###	###	###
2002-Mar-28 Thu	0.043	0.045	0.043	0.045	569,226	25,045	92.8	92.8	###
2002-Mar-27 Wed	0.041	0.044	###	0.044			96.5	96.5	###
2002-Mar-26 Tue	###	0.041	###	###			77.1	77.1	0.0
2002-Mar-25 Mon	0.042	0.042	###	###			7.0	7.0	0.0
2002-Mar-22 Fri	0.041	0.042	0.041	0.042			84.3	84.3	###
2002-Mar-21 Thu	0.041	0.041	###	0.041	696,380	14,275	###	###	0.0
2002-Mar-20 Wed	0.042	0.042	0.041	0.041			###	###	0.0
2002-Mar-19 Tue	###	0.041	###	0.041			###	###	0.0
2002-Mar-18 Mon	###	###	###	###	256,853	0	###	###	0.0
2002-Mar-15 Fri	###	###	###	###	116,646	0	93.7	93.7	0.0
2002-Mar-14 Thu	###	###	###	###			14.2	14.2	0.0
2002-Mar-13 Wed	0.041	0.041	###	###			14.7	14.7	0.0
2002-Mar-12 Tue	0.042	0.044	0.041	0.041	683,285	###	###	###	0.0
2002-Mar-11 Mon	0.044	0.044	0.042	0.042			6.5	6.5	###
2002-Mar-08 Fri	0.045	0.045	0.044	0.044			###	###	###
2002-Mar-07 Thu	0.045	0.046	0.044	0.045			69.5	69.5	###
2002-Mar-06 Wed	0.045	0.045	0.045	0.045			69.8	69.8	###
2002-Mar-05 Tue	0.044	0.045	0.044	0.045	123,870	###	88.0	88.0	###
2002-Mar-04 Mon	0.044	0.045	0.044	0.044	520,083	23,143	###	###	###
2002-Mar-01 Fri	0.044	0.045	0.042	0.042			###	###	###
2002-Feb-28 Thu	0.045	0.045	0.044	0.044			18.4	18.4	###
2002-Feb-27 Wed	0.047	0.047	0.045	0.046	588,327	###	###	###	###
2002-Feb-26 Tue	0.046	0.048	0.045	0.046			###	###	###
2002-Feb-25 Mon	0.044	0.046	0.044	0.046	2,165,751	97,458	###	###	###
2002-Feb-22 Fri	0.042	0.045	0.042	0.044			93.9	93.9	###
2002-Feb-21 Thu	0.041	0.041	###	0.041			###	###	0.0
2002-Feb-20 Wed	###	0.042	###	0.042			95.2	95.2	###
2002-Feb-19 Tue	###	###	###	###	980,870	0	###	###	0.0
2002-Feb-18 Mon	0.041	0.041	###	###			17.7	17.7	0.0
2002-Feb-15 Fri	###	###	###	###			94.6	94.6	0.0
2002-Feb-14 Thu	###	###	###	###	672,870	0	70.7	70.7	0.0
2002-Feb-13 Wed	0.042	0.042	0.042	0.042			###	###	###
2002-Feb-12 Tue	0.044	0.044	0.043	0.043			19.5	19.5	###
2002-Feb-11 Mon	0.045	0.045	0.044	0.044			17.5	17.5	###
2002-Feb-08 Fri	0.047	0.047	0.045	0.046			15.1	15.1	###
2002-Feb-07 Thu	0.047	0.047	0.046	0.046	1,099,388	51,121	###	###	###
2002-Feb-06 Wed	0.046	0.047	0.045	0.047			###	###	###
2002-Feb-05 Tue	0.042	0.045	###	0.044			93.1	93.1	###
2002-Feb-04 Mon	0.045	0.046	###	###	1,801,352	###	###	###	0.0
2002-Feb-01 Fri	0.046	0.046	0.045	0.045			###	###	###
2002-Jan-31 Thu	0.047	0.048	0.045	0.046			16.0	16.0	###
2002-Jan-30 Wed	0.045	0.047	0.045	0.047			###	###	###
2002-Jan-29 Tue	0.047	0.047	0.043	0.046			17.4	17.4	###
2002-Jan-28 Mon	0.047	0.047	0.047	0.047	0				###
2002-Jan-25 Fri	0.047	0.047	0.046	0.047			###	###	###
2002-Jan-24 Thu	0.045	0.047	0.044	0.046			87.1	87.1	###
2002-Jan-23 Wed	0.042	0.044	0.042	0.044			91.5	91.5	###
2002-Jan-22 Tue	###	0.042	###	0.042			97.1	97.1	###
2002-Jan-21 Mon	###	###	###	###			67.9	67.9	0.0
2002-Jan-18 Fri	###	###	###	###			###	###	0.0
2002-Jan-17 Thu	###	###	###	###			13.7	13.7	0.0
2002-Jan-16 Wed	###	###	###	###			###	###	0.0
2002-Jan-15 Tue	###	###	###	###			13.6	13.6	0.0
2002-Jan-14 Mon	###	###	###	###			77.7	77.7	0.0
2002-Jan-11 Fri	###	###	###	###			###	###	0.0
2002-Jan-10 Thu	###	###	###	###	1,280,849	0	###	###	0.0
2002-Jan-09 Wed	###	###	###	###	1,222,820	0	97.5	97.5	0.0
2002-Jan-08 Tue	###	###	###	###			5.7	5.7	0.0
2002-Jan-07 Mon	0.041	0.045	###	###	3,132,480	70,480	###	###	0.0
2002-Jan-04 Fri	###	###	###	###			###	###	0.0
2002-Jan-03 Thu	###	0.043	###	###			99.9	99.9	0.0
2002-Jan-02 Wed	0.027	0.028	0.026	0.028			90.2	90.2	###
2001-Dec-31 Mon	0.023	0.023	0.023	0.023			74.7	74.7	###
2001-Dec-28 Fri	0.025	0.025	0.023	0.023			###	###	###
2001-Dec-27 Thu	0.023	0.023	0.023	0.023	0				###
2001-Dec-24 Mon	0.023	0.023	0.023	0.023			68.3	68.3	###
2001-Dec-21 Fri	0.023	0.023	0.023	0.023			###	###	###
2001-Dec-20 Thu	0.025	0.025	0.023	0.023			2.0	2.0	###
2001-Dec-19 Wed	0.025	0.025	0.025	0.025			###	###	###
2001-Dec-18 Tue	0.024	0.024	0.024	0.024	0				###
2001-Dec-17 Mon	0.024	0.024	0.024	0.024	0				###
2001-Dec-14 Fri	0.024	0.024	0.024	0.024			###	###	###
2001-Dec-13 Thu	0.025	0.026	0.025	0.026	110,050	###	###	###	###
2001-Dec-12 Wed	0.025	0.025	0.025	0.025			###	###	###
2001-Dec-11 Tue	0.026	0.026	0.025	0.026			71.8	71.8	###
2001-Dec-10 Mon	0.024	0.024	0.024	0.024	0				###
2001-Dec-07 Fri	0.027	0.027	0.024	0.024			1.1	1.1	###
2001-Dec-06 Thu	0.029	0.029	0.029	0.029	78,873	2,287	75.9	75.9	0.0
2001-Dec-05 Wed	###	###	0.026	0.026	254,127	###	###	###	###
2001-Dec-04 Tue	0.027	###	0.027	###			98.2	98.2	0.0
2001-Dec-03 Mon	###	###	0.025	0.025	1,845,456	###	0.4	0.4	###
2001-Nov-30 Fri	0.025	0.045	0.025	0.027	3,481,253	121,843	###	###	###
2001-Nov-29 Thu	0.025	0.025	0.024	0.024			###	###	###
2001-Nov-28 Wed	0.025	0.025	0.025	0.025			###	###	###
2001-Nov-27 Tue	0.025	0.025	0.025	0.025			72.0	72.0	###
2001-Nov-26 Mon	0.023	0.025	0.023	0.025			###	###	###
2001-Nov-23 Fri	0.026	0.026	0.026	0.026	0				###
2001-Nov-22 Thu	0.022	0.026	0.022	0.026			98.4	98.4	###
2001-Nov-21 Wed	0.021	0.021	0.021	0.021			70.3	70.3	###
2001-Nov-20 Tue	0.026	0.026	0.025	0.025			9.0	9.0	###
2001-Nov-19 Mon	0.025	0.025	0.025	0.025			64.4	64.4	###
2001-Nov-16 Fri	0.022	0.027	###	0.026			98.7	98.7	###
2001-Nov-15 Thu	0.025	0.027	0.022	0.022	226,274	5,543	###	###	###
2001-Nov-14 Wed	###	###	###	###	0				0.0
2001-Nov-13 Tue	0.021	0.021	###	###			7.5	7.5	0.0
2001-Nov-12 Mon	###	###	###	###	0				0.0
2001-Nov-09 Fri	###	###	###	###			69.1	69.1	0.0
2001-Nov-08 Thu	0.024	0.024	###	###			###	###	0.0
2001-Nov-07 Wed	0.023	0.023	0.023	0.023	0				###
2001-Nov-06 Tue	0.023	0.023	0.023	0.023	0				###
2001-Nov-05 Mon	0.023	0.023	0.023	0.023			###	###	###
2001-Nov-02 Fri	0.023	0.023	0.023	0.023			71.3	71.3	###
2001-Nov-01 Thu	0.027	0.027	0.025	0.025	583,250	###	3.4	3.4	###
2001-Oct-31 Wed	0.028	0.028	0.028	0.028	0				###
2001-Oct-30 Tue	0.028	0.028	0.028	0.028			###	###	###
2001-Oct-29 Mon	0.023	0.023	0.023	0.023	0				###
2001-Oct-26 Fri	0.023	0.023	0.023	0.023			###	###	###
2001-Oct-25 Thu	0.023	0.023	0.023	0.023	0				###
2001-Oct-24 Wed	0.027	0.027	0.023	0.023			0.8	0.8	###
2001-Oct-23 Tue	0.027	0.028	0.027	0.028			###	###	###
2001-Oct-22 Mon	0.027	0.027	0.027	0.027			72.0	72.0	###
2001-Oct-19 Fri	0.028	0.028	0.027	0.027			###	###	###
2001-Oct-18 Thu	0.028	0.028	0.028	0.028			77.2	77.2	###
2001-Oct-17 Wed	0.029	0.029	0.029	0.029	0				0.0
2001-Oct-16 Tue	0.029	0.029	0.029	0.029	0				0.0
2001-Oct-15 Mon	0.029	0.029	0.029	0.029			###	###	0.0
2001-Oct-12 Fri	###	###	###	###	0				0.0
2001-Oct-11 Thu	0.025	###	0.025	###			99.2	99.2	0.0
2001-Oct-10 Wed	###	###	0.023	0.023			###	###	###
2001-Oct-09 Tue	0.021	###	0.021	###	353,453	###	99.9	99.9	0.0
2001-Oct-08 Mon	###	###	###	###			###	###	0.0
2001-Oct-05 Fri	###	###	###	###	0				0.0
2001-Oct-04 Thu	0.022	0.022	###	###	46,250	###	###	###	0.0
2001-Oct-03 Wed	0.021	0.021	0.021	0.021			73.4	73.4	###
2001-Oct-02 Tue	0.022	0.023	###	###	160,770	1,848	2.3	2.3	0.0
2001-Oct-01 Mon	###	###	###	###	0				0.0
2001-Sep-28 Fri	###	###	###	###			61.2	61.2	0.0
2001-Sep-27 Thu	###	###	###	###	0				0.0
2001-Sep-26 Wed	###	###	###	###	0				0.0
2001-Sep-25 Tue	###	###	###	###	0				0.0
2001-Sep-24 Mon	###	###	###	###			###	###	0.0
2001-Sep-21 Fri	###	###	###	###			70.4	70.4	0.0
2001-Sep-20 Thu	###	###	###	###			3.9	3.9	0.0
2001-Sep-19 Wed	###	###	###	###	0				0.0
2001-Sep-18 Tue	###	###	###	###	0				0.0
2001-Sep-17 Mon	###	###	###	###			88.5	88.5	0.0
2001-Sep-14 Fri	###	###	###	###	0				0.0
2001-Sep-13 Thu	###	###	###	###	0				0.0
2001-Sep-12 Wed	###	###	###	###			70.9	70.9	0.0
2001-Sep-11 Tue	0.023	0.025	0.023	0.025			97.1	97.1	###
2001-Sep-10 Mon	0.025	0.025	0.025	0.025	0				###
2001-Sep-07 Fri	0.025	0.025	0.025	0.025	32,577	###	70.7	70.7	###
2001-Sep-06 Thu	0.026	0.026	0.026	0.026			###	###	###
2001-Sep-05 Wed	0.024	0.024	0.024	0.024			###	###	###
2001-Sep-04 Tue	0.024	0.024	0.024	0.024	87,923	###	###	###	###
2001-Sep-03 Mon	0.026	0.026	0.024	0.024			3.8	3.8	###
2001-Aug-31 Fri	0.025	0.025	0.025	0.025	0				###
2001-Aug-30 Thu	0.025	0.025	0.025	0.025	0				###
2001-Aug-29 Wed	0.025	0.025	0.025	0.025	0				###
2001-Aug-28 Tue	0.025	0.025	0.025	0.025	0				###
2001-Aug-27 Mon	0.026	0.026	0.025	0.025			8.2	8.2	###
2001-Aug-24 Fri	0.026	0.026	0.026	0.026			###	###	###
2001-Aug-23 Thu	0.026	0.026	0.026	0.026	0				###
2001-Aug-22 Wed	0.026	0.026	0.026	0.026	0				###
2001-Aug-21 Tue	0.026	0.026	0.026	0.026	0				###
2001-Aug-20 Mon	0.026	0.026	0.026	0.026	0				###
2001-Aug-17 Fri	0.026	0.026	0.026	0.026			###	###	###
2001-Aug-16 Thu	0.023	0.023	0.023	0.023	0				###
2001-Aug-14 Tue	0.025	0.025	0.023	0.023			###	###	###
2001-Aug-10 Fri	0.025	0.025	0.025	0.025			###	###	###
2001-Aug-09 Thu	0.025	0.025	0.025	0.025			###	###	###
2001-Aug-07 Tue	###	###	###	###			72.6	72.6	0.0
2001-Aug-06 Mon	0.025	###	0.025	###			99.4	99.4	0.0
2001-Aug-03 Fri	###	###	0.025	0.025	113,577	###	0.2	0.2	###
2001-Aug-02 Thu	###	###	###	###	128,423	0	###	###	0.0
2001-Aug-01 Wed	###	###	###	###	91,577	0	###	###	0.0
2001-Jul-31 Tue	0.023	###	0.023	###	933,423	###	###	###	0.0
2001-Jul-30 Mon	0.022	0.028	0.022	0.028			###	###	###
2001-Jul-27 Fri	0.025	0.025	0.022	0.022	161,478	###	###	###	###
2001-Jul-26 Thu	0.026	0.026	0.025	0.025			11.4	11.4	###
2001-Jul-24 Tue	0.026	0.026	0.025	0.025			###	###	###
2001-Jul-23 Mon	0.029	0.029	0.029	0.029	0				0.0
2001-Jul-20 Fri	0.029	0.029	0.028	0.029			75.4	75.4	0.0
2001-Jul-19 Thu	0.028	0.028	0.026	0.026			###	###	###
2001-Jul-18 Wed	###	###	0.028	0.028			###	###	###
2001-Jul-17 Tue	###	###	###	###			74.5	74.5	0.0
2001-Jul-16 Mon	###	###	###	###	0				0.0
2001-Jul-13 Fri	###	###	###	###			70.8	70.8	0.0
2001-Jul-12 Thu	###	###	###	###			###	###	0.0
2001-Jul-11 Wed	###	###	###	###	0				0.0
2001-Jul-10 Tue	0.029	###	0.029	###			96.0	96.0	0.0
2001-Jul-09 Mon	0.028	0.028	0.028	0.028			73.2	73.2	###
2001-Jul-06 Fri	0.029	0.029	0.029	0.029			73.4	73.4	0.0
2001-Jul-05 Thu	###	###	###	###			69.3	69.3	0.0
2001-Jul-04 Wed	###	###	###	###			###	###	0.0
2001-Jul-03 Tue	###	###	###	###			66.9	66.9	0.0
2001-Jul-02 Mon	0.029	###	0.029	###			87.6	87.6	0.0
2001-Jun-29 Fri	###	###	0.028	0.029			###	###	0.0
2001-Jun-28 Thu	0.029	0.029	0.029	0.029	10,920	###	###	###	0.0
2001-Jun-27 Wed	0.029	0.029	0.028	0.028			13.6	13.6	###
2001-Jun-26 Tue	0.029	###	0.029	0.029			71.4	71.4	0.0
2001-Jun-25 Mon	###	###	0.029	0.029			###	###	0.0
2001-Jun-22 Fri	###	###	###	###			65.5	65.5	0.0
2001-Jun-21 Thu	###	###	###	###			87.3	87.3	0.0
2001-Jun-20 Wed	0.028	###	0.028	###			###	###	0.0
2001-Jun-19 Tue	###	###	0.028	0.028			###	###	###
2001-Jun-18 Mon	###	###	###	###			14.9	14.9	0.0
2001-Jun-15 Fri	###	###	###	###	291,750	0	###	###	0.0
2001-Jun-14 Thu	###	###	###	###	114,820	0	###	###	0.0
2001-Jun-13 Wed	###	###	###	###			###	###	0.0
2001-Jun-12 Tue	###	###	###	###	305,459	0	###	###	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###	9,840	0	71.7	71.7	0.0
2001-Jun-07 Thu	###	###	###	###			71.2	71.2	0.0
2001-Jun-06 Wed	###	###	###	###			###	###	0.0
2001-Jun-05 Tue	###	###	###	###			###	###	0.0
2001-Jun-04 Mon	###	###	###	###			18.0	18.0	0.0
2001-Jun-01 Fri	###	###	###	###	138,050	0	###	###	0.0
2001-May-31 Thu	###	###	###	###			###	###	0.0
2001-May-30 Wed	###	###	###	###	403,876	0	9.8	9.8	0.0
2001-May-29 Tue	###	###	###	###	0				0.0
2001-May-28 Mon	###	###	###	###			###	###	0.0
2001-May-25 Fri	###	###	###	###			###	###	0.0
2001-May-24 Thu	###	###	###	###			71.8	71.8	0.0
2001-May-23 Wed	###	###	###	###			###	###	0.0
2001-May-22 Tue	###	###	###	###			###	###	0.0
2001-May-21 Mon	###	###	###	###			###	###	0.0
2001-May-18 Fri	###	###	###	###			###	###	0.0
2001-May-17 Thu	###	###	###	###			0.2	0.2	0.0
2001-May-16 Wed	###	###	###	###			###	###	0.0
2001-May-15 Tue	###	###	###	###	0				0.0
2001-May-14 Mon	###	###	###	###	0				0.0
2001-May-11 Fri	###	###	###	###			1.3	1.3	0.0
2001-May-10 Thu	###	###	###	###			###	###	0.0
2001-May-09 Wed	###	###	###	###	0				0.0
2001-May-08 Tue	###	###	###	###			89.6	89.6	0.0
2001-May-07 Mon	###	###	###	###	0				0.0
2001-May-04 Fri	###	###	###	###	0				0.0
2001-May-03 Thu	###	###	###	###	0				0.0
2001-May-02 Wed	###	###	###	###			85.7	85.7	0.0
2001-May-01 Tue	###	###	###	###			###	###	0.0
2001-Apr-30 Mon	###	###	###	###			###	###	0.0
2001-Apr-27 Fri	###	###	###	###			71.5	71.5	0.0
2001-Apr-26 Thu	###	###	###	###			70.3	70.3	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###			###	###	0.0
2001-Apr-23 Mon	###	###	###	###			76.4	76.4	0.0
2001-Apr-20 Fri	###	###	###	###			###	###	0.0
2001-Apr-19 Thu	###	###	###	###			95.9	95.9	0.0
2001-Apr-18 Wed	###	###	###	###			4.7	4.7	0.0
2001-Apr-17 Tue	###	###	###	###	719,129	0	98.6	98.6	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###	118,974	0	84.6	84.6	0.0
2001-Apr-11 Wed	###	###	###	###	56,151	0	12.4	12.4	0.0
2001-Apr-10 Tue	###	###	###	###	22,849	0	###	###	0.0
2001-Apr-09 Mon	###	###	###	###			74.8	74.8	0.0
2001-Apr-06 Fri	###	###	###	###			72.8	72.8	0.0
2001-Apr-05 Thu	###	###	###	###			###	###	0.0
2001-Apr-04 Wed	###	###	###	###			6.9	6.9	0.0
2001-Apr-03 Tue	###	###	###	###			73.6	73.6	0.0
2001-Apr-02 Mon	###	###	###	###	0				0.0
2001-Mar-30 Fri	###	###	###	###			84.5	84.5	0.0
2001-Mar-29 Thu	###	###	###	###			###	###	0.0
2001-Mar-28 Wed	###	###	###	###			###	###	0.0
2001-Mar-27 Tue	###	###	###	###			70.0	70.0	0.0
2001-Mar-26 Mon	###	###	###	###			###	###	0.0
2001-Mar-23 Fri	###	###	###	###			75.5	75.5	0.0
2001-Mar-22 Thu	###	###	###	###			###	###	0.0
2001-Mar-21 Wed	0.042	0.042	###	###			###	###	0.0
2001-Mar-19 Mon	0.045	0.045	0.043	0.043			13.1	13.1	###
2001-Mar-16 Fri	0.041	0.041	0.041	0.041			66.1	66.1	0.0
2001-Mar-15 Thu	0.041	0.041	0.041	0.041			###	###	0.0
2001-Mar-14 Wed	0.044	0.045	0.043	0.043	294,376	12,952	###	###	###
2001-Mar-13 Tue	0.045	0.045	0.045	0.045	34,624	1,558	76.8	76.8	###
2001-Mar-12 Mon	0.048	0.048	0.046	0.046			10.7	10.7	###
2001-Mar-09 Fri	0.048	0.048	0.048	0.048			###	###	###
2001-Mar-08 Thu	0.049	0.049	0.047	0.047			###	###	###
2001-Mar-07 Wed	0.047	###	0.047	###			95.5	95.5	0.0
2001-Mar-06 Tue	0.046	0.046	0.046	0.046	42,578	1,958	72.6	72.6	###
2001-Mar-05 Mon	0.051	0.051	0.045	0.045	107,472	5,158	###	###	###
2001-Mar-02 Fri	0.054	0.054	0.051	0.051	642,078	###	###	###	###
2001-Feb-28 Wed	0.054	0.056	0.054	0.054			###	###	###
2001-Feb-27 Tue	0.059	0.059	0.056	0.058			###	###	0.0
2001-Feb-26 Mon	###	###	0.052	0.052	712,522	18,525	0.8	0.8	###
2001-Feb-23 Fri	0.055	###	0.055	0.059	784,259	###	95.4	95.4	0.0
2001-Feb-22 Thu	0.048	0.055	0.048	0.054			###	###	###
2001-Feb-21 Wed	0.045	0.046	0.045	0.046	171,826	###	87.3	87.3	###
2001-Feb-20 Tue	0.042	0.045	0.041	0.045	562,374	24,182	###	###	###
2001-Feb-19 Mon	0.042	0.042	0.042	0.042			77.3	77.3	###
2001-Feb-16 Fri	0.042	0.043	0.042	0.043			87.9	87.9	###
2001-Feb-15 Thu	0.042	0.042	0.042	0.042			75.9	75.9	###
2001-Feb-14 Wed	0.044	0.044	0.042	0.043			19.2	19.2	###
2001-Feb-13 Tue	0.043	0.043	0.042	0.043			###	###	###
2001-Feb-12 Mon	0.043	0.043	0.042	0.043			###	###	###
2001-Feb-09 Fri	0.043	0.045	0.043	0.043			###	###	###
2001-Feb-08 Thu	0.042	0.043	0.042	0.042			###	###	###
2001-Feb-07 Wed	0.043	0.043	0.043	0.043			76.7	76.7	###
2001-Feb-06 Tue	0.043	0.043	0.043	0.043			71.5	71.5	###
2001-Feb-02 Fri	0.044	0.045	0.042	0.042			###	###	###
2001-Feb-01 Thu	0.044	0.044	0.044	0.044			68.8	68.8	###
2001-Jan-31 Wed	0.044	0.045	0.044	0.045			86.0	86.0	###
2001-Jan-30 Tue	0.044	0.044	0.041	0.041	232,984	###	###	###	0.0
2001-Jan-29 Mon	0.046	0.046	###	###			1.5	1.5	0.0
2001-Jan-25 Thu	0.046	0.046	0.046	0.046	41,549	###	68.7	68.7	###
2001-Jan-24 Wed	0.045	0.045	0.045	0.045			###	###	###
2001-Jan-23 Tue	0.047	0.047	0.044	0.044			###	###	###
2001-Jan-22 Mon	0.047	0.047	0.045	0.045			7.2	7.2	###
2001-Jan-19 Fri	0.047	0.047	0.047	0.047			###	###	###
2001-Jan-18 Thu	###	###	###	###			###	###	0.0
2001-Jan-17 Wed	###	###	0.048	###	170,679	###	###	###	0.0
2001-Jan-16 Tue	0.048	0.048	0.048	0.048			###	###	###
2001-Jan-15 Mon	0.047	0.052	0.047	0.052	100,850	###	98.5	98.5	###
2001-Jan-12 Fri	0.052	0.052	###	###	29,321	###	10.2	10.2	0.0
2001-Jan-11 Thu	0.053	0.053	0.053	0.053			75.6	75.6	###
2001-Jan-10 Wed	###	0.054	###	0.054	139,847	3,775	96.8	96.8	###
2001-Jan-09 Tue	0.047	0.047	0.046	0.046			15.6	15.6	###
2001-Jan-08 Mon	###	###	###	###	164,883	0	73.7	73.7	0.0
2001-Jan-05 Fri	###	###	###	###			###	###	0.0
2001-Jan-04 Thu	0.051	0.052	###	0.052			###	###	###
2001-Jan-03 Wed	0.054	0.054	0.054	0.054			###	###	###
2000-Dec-27 Wed	###	###	###	###			67.5	67.5	0.0
2000-Dec-26 Tue	0.045	0.045	0.045	0.045			64.3	64.3	###
2000-Dec-25 Mon	0.045	0.045	0.045	0.045			64.3	64.3	###
2000-Dec-22 Fri	0.045	0.045	0.045	0.045			64.3	64.3	###
2000-Dec-21 Thu	0.045	0.045	0.044	0.045	227,941	10,143	74.5	74.5	###
2000-Dec-20 Wed	0.054	0.054	0.045	0.045			###	###	###
2000-Dec-19 Tue	0.055	0.055	0.054	0.055	85,225	4,644	74.0	74.0	###
2000-Dec-18 Mon	0.054	0.055	0.054	0.055	54,259	2,957	85.7	85.7	###
2000-Dec-15 Fri	0.055	0.055	0.055	0.055	95,741	###	80.1	80.1	###
2000-Dec-14 Thu	0.056	0.056	0.055	0.055			21.9	21.9	###
2000-Dec-13 Wed	0.057	0.057	0.056	0.056			19.5	19.5	###
2000-Dec-12 Tue	0.059	0.059	0.057	0.059			74.5	74.5	0.0
2000-Dec-11 Mon	###	###	###	###			###	###	0.0
2000-Dec-08 Fri	0.058	###	0.058	0.059			###	###	0.0
2000-Dec-07 Thu	###	###	###	###			68.4	68.4	0.0
2000-Dec-06 Wed	0.055	###	0.055	###	60,575	###	###	###	0.0
2000-Dec-05 Tue	###	###	0.059	0.059	246,759	7,279	6.5	6.5	0.0
2000-Dec-04 Mon	0.054	###	0.054	###			###	###	0.0
2000-Dec-01 Fri	0.058	###	0.054	0.054			###	###	###
2000-Nov-30 Thu	###	###	0.057	0.059			###	###	0.0
2000-Nov-29 Wed	###	###	###	###			###	###	0.0
2000-Nov-28 Tue	###	###	###	###			16.8	16.8	0.0
2000-Nov-27 Mon	###	###	###	###			93.8	93.8	0.0
2000-Nov-24 Fri	###	###	###	###			###	###	0.0
2000-Nov-23 Thu	###	###	###	###			5.9	5.9	0.0
2000-Nov-22 Wed	###	###	###	###			72.3	72.3	0.0
2000-Nov-21 Tue	###	###	0.058	###			###	###	0.0
2000-Nov-20 Mon	###	###	0.058	0.058	239,120	###	1.2	1.2	0.0
2000-Nov-17 Fri	###	0.076	###	###	493,881	###	###	###	0.0
2000-Nov-16 Thu	###	###	###	###			###	###	0.0
2000-Nov-15 Wed	###	###	###	###			78.7	78.7	0.0
2000-Nov-13 Mon	###	###	###	###			5.5	5.5	0.0
2000-Nov-10 Fri	###	###	###	###			4.9	4.9	0.0
2000-Nov-09 Thu	0.071	0.073	###	###			1.5	1.5	0.0
2000-Nov-08 Wed	###	###	###	###			9.5	9.5	0.0
2000-Nov-07 Tue	###	###	###	###			###	###	0.0
2000-Nov-06 Mon	###	###	###	###	207,250	0	###	###	0.0
2000-Nov-03 Fri	###	###	###	###	33,750	0	###	###	0.0
2000-Nov-02 Thu	###	###	###	###			92.2	92.2	0.0
2000-Nov-01 Wed	###	###	###	###	271,750	0	###	###	0.0
2000-Oct-31 Tue	###	###	0.056	###	448,845	###	###	###	0.0
2000-Oct-30 Mon	0.057	0.057	0.057	0.057			###	###	0.0
2000-Oct-27 Fri	0.057	0.058	0.057	0.058			###	###	0.0
2000-Oct-26 Thu	###	###	0.056	0.057			###	###	0.0
2000-Oct-25 Wed	###	###	###	###			###	###	0.0
2000-Oct-23 Mon	###	###	###	###	126,346	0	###	###	0.0
2000-Oct-20 Fri	###	###	###	###			64.4	64.4	0.0
2000-Oct-19 Thu	###	###	###	###			25.2	25.2	0.0
2000-Oct-18 Wed	###	###	###	###			15.2	15.2	0.0
2000-Oct-17 Tue	###	###	###	###	402,445	0	###	###	0.0
2000-Oct-16 Mon	###	###	0.058	###			89.3	89.3	0.0
2000-Oct-13 Fri	0.058	###	0.055	###	278,945	7,670	###	###	0.0
2000-Oct-12 Thu	###	###	0.059	###			###	###	0.0
2000-Oct-11 Wed	0.075	0.075	###	###	298,988	###	###	###	0.0
2000-Oct-10 Tue	0.074	0.076	###	0.076	787,945	29,941	###	###	0.0
2000-Oct-09 Mon	0.077	0.077	0.075	0.075	518,283	39,389	18.0	18.0	0.0
2000-Oct-06 Fri	0.075	###	0.075	0.077			82.7	82.7	0.0
2000-Oct-05 Thu	0.074	0.076	0.073	0.075			78.8	78.8	0.0
2000-Oct-04 Wed	0.078	0.079	0.075	0.077			###	###	0.0
2000-Oct-03 Tue	0.081	0.081	0.075	0.078	941,053	###	###	###	0.0
2000-Oct-02 Mon	0.077	0.083	0.076	0.078	402,946	###	###	###	0.0
2000-Sep-29 Fri	0.076	0.078	###	0.077	2,084,854	###	###	###	0.0
2000-Sep-28 Thu	0.071	0.074	0.071	0.074			91.0	91.0	0.0
2000-Sep-27 Wed	###	0.072	###	0.072			98.1	98.1	0.0
2000-Sep-26 Tue	###	###	###	###			###	###	0.0
2000-Sep-25 Mon	###	###	###	###			###	###	0.0
2000-Sep-22 Fri	###	###	###	###			3.9	3.9	0.0
2000-Sep-21 Thu	###	###	###	###			4.7	4.7	0.0
2000-Sep-20 Wed	###	###	###	###			###	###	0.0
2000-Sep-19 Tue	###	###	###	###			11.2	11.2	0.0
2000-Sep-18 Mon	###	0.071	###	###			###	###	0.0
2000-Sep-15 Fri	###	###	###	###			88.8	88.8	0.0
2000-Sep-14 Thu	###	###	###	###			15.3	15.3	0.0
2000-Sep-13 Wed	0.074	0.074	###	###	1,899,585	70,284	###	###	0.0
2000-Sep-12 Tue	0.074	0.075	###	0.075	2,576,787	96,629	84.4	84.4	0.0
2000-Sep-11 Mon	###	###	###	###			###	###	0.0
2000-Sep-08 Fri	0.053	###	0.053	###			99.5	99.5	0.0
2000-Sep-07 Thu	0.054	0.055	0.052	0.052			13.0	13.0	###
2000-Sep-06 Wed	0.053	0.055	0.051	0.052	355,242	18,827	###	###	###
2000-Sep-05 Tue	0.052	0.053	0.052	0.052			73.3	73.3	###
2000-Sep-04 Mon	0.054	0.054	###	###			###	###	0.0
2000-Sep-01 Fri	0.057	0.057	0.054	0.054	654,350	###	5.0	5.0	###
2000-Aug-31 Thu	0.057	0.057	0.053	0.057	2,437,321	134,052	76.9	76.9	0.0
2000-Aug-30 Wed	0.056	###	0.053	0.055	2,419,750	64,123	24.6	24.6	###
2000-Aug-29 Tue	0.049	0.055	0.049	0.051			92.9	92.9	###
2000-Aug-28 Mon	0.045	0.048	0.044	0.046	1,674,022	###	87.6	87.6	###
2000-Aug-25 Fri	0.044	0.046	0.044	0.046			###	###	###
2000-Aug-24 Thu	0.044	0.046	0.044	0.044			###	###	###
2000-Aug-23 Wed	0.044	0.044	0.043	0.043	838,846	36,489	22.5	22.5	###
2000-Aug-22 Tue	0.048	0.048	0.045	0.045	628,487	29,224	###	###	###
2000-Aug-21 Mon	0.049	0.049	0.048	0.048			###	###	###
2000-Aug-18 Fri	0.049	###	0.048	###			85.4	85.4	0.0
2000-Aug-17 Thu	0.048	0.048	0.048	0.048			###	###	###
2000-Aug-16 Wed	0.047	0.048	0.047	0.048			###	###	###
2000-Aug-15 Tue	0.046	0.048	0.046	0.048			###	###	###
2000-Aug-14 Mon	0.046	0.046	0.045	0.045			20.4	20.4	###
2000-Aug-11 Fri	0.045	0.045	0.042	0.045	540,086	###	###	###	###
2000-Aug-10 Thu	0.044	0.046	0.044	0.046			93.6	93.6	###
2000-Aug-09 Wed	0.042	0.042	###	0.041			###	###	0.0
2000-Aug-08 Tue	0.051	0.051	0.042	0.042			###	###	###
2000-Aug-07 Mon	###	###	0.049	###			###	###	0.0
2000-Aug-04 Fri	0.046	0.049	0.046	0.049			95.7	95.7	###
2000-Aug-03 Thu	0.046	0.046	0.046	0.046			###	###	###
2000-Aug-02 Wed	0.049	0.049	0.045	0.045			###	###	###
2000-Aug-01 Tue	0.048	0.049	0.048	0.049			83.7	83.7	###
2000-Jul-31 Mon	###	###	0.046	0.046			2.4	2.4	###
2000-Jul-28 Fri	###	###	###	###			73.7	73.7	0.0
2000-Jul-27 Thu	###	0.052	###	0.052	218,478	5,680	###	###	###
2000-Jul-26 Wed	0.051	0.052	###	0.052			###	###	###
2000-Jul-25 Tue	0.052	0.052	0.051	0.051			22.6	22.6	###
2000-Jul-24 Mon	0.053	0.053	0.052	0.052	83,450	4,381	21.4	21.4	###
2000-Jul-21 Fri	0.056	0.056	0.052	0.052	212,172	11,457	2.7	2.7	###
2000-Jul-20 Thu	0.058	0.058	0.056	0.056			###	###	###
2000-Jul-19 Wed	0.057	0.058	0.056	0.058	315,978	###	###	###	0.0
2000-Jul-18 Tue	0.055	0.057	0.055	0.056			###	###	###
2000-Jul-17 Mon	0.056	0.056	0.054	0.055			###	###	###
2000-Jul-14 Fri	0.055	0.056	0.054	0.056			###	###	###
2000-Jul-13 Thu	0.056	0.058	0.055	0.055			###	###	###
2000-Jul-12 Wed	0.056	0.058	0.054	0.058			###	###	0.0
2000-Jul-11 Tue	0.056	###	0.056	0.059			93.0	93.0	0.0
2000-Jul-10 Mon	0.055	0.055	0.054	0.055			67.6	67.6	###
2000-Jul-07 Fri	###	0.054	0.048	0.049			###	###	###
2000-Jul-06 Thu	0.051	0.051	0.049	0.049			8.9	8.9	###
2000-Jul-05 Wed	0.048	0.048	0.047	0.047			###	###	###
2000-Jul-04 Tue	0.047	###	0.046	0.049			###	###	###
2000-Jul-03 Mon	###	0.045	###	0.045			###	###	###
2000-Jun-30 Fri	###	0.042	###	###			###	###	0.0
2000-Jun-29 Thu	###	0.043	###	0.042	1,124,056	###	91.4	91.4	###
2000-Jun-28 Wed	###	###	###	###			###	###	0.0
2000-Jun-27 Tue	###	###	###	###	464,486	0	###	###	0.0
2000-Jun-26 Mon	###	###	###	###			###	###	0.0
2000-Jun-23 Fri	###	0.041	###	0.041			80.4	80.4	0.0
2000-Jun-22 Thu	###	###	###	###			97.6	97.6	0.0
2000-Jun-21 Wed	###	###	###	###			1.6	1.6	0.0
2000-Jun-20 Tue	0.043	0.043	###	###			###	###	0.0
2000-Jun-19 Mon	0.044	0.044	0.043	0.044	624,420	###	72.4	72.4	###
2000-Jun-16 Fri	0.048	0.049	0.044	0.044			3.1	3.1	###
2000-Jun-15 Thu	0.047	0.048	0.045	0.048	464,946	###	###	###	###
2000-Jun-14 Wed	0.048	0.049	0.048	0.048			69.9	69.9	###
2000-Jun-13 Tue	###	###	0.048	0.048	212,852	###	15.5	15.5	###
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	0.048	0.048	0.048	0.048	51,150	2,455	64.8	64.8	###
2000-Jun-07 Wed	0.046	0.047	0.046	0.047			###	###	###
2000-Jun-06 Tue	0.045	0.045	0.045	0.045			71.2	71.2	###
2000-Jun-05 Mon	0.043	0.044	0.043	0.044			85.4	85.4	###
2000-Jun-02 Fri	0.042	0.043	0.041	0.041			18.0	18.0	0.0
2000-Jun-01 Thu	0.044	0.044	0.041	0.041			6.6	6.6	0.0
2000-May-31 Wed	0.044	0.047	0.044	0.044			###	###	###
2000-May-30 Tue	0.045	0.045	0.043	0.043			12.1	12.1	###
2000-May-29 Mon	0.047	0.047	0.046	0.046			###	###	###
2000-May-26 Fri	0.053	0.053	0.048	0.048	121,350	6,128	###	###	###
2000-May-25 Thu	###	0.052	0.049	0.049			24.4	24.4	###
2000-May-24 Wed	0.049	0.049	0.048	0.048	131,250	###	25.5	25.5	###
2000-May-23 Tue	0.051	0.057	0.049	0.057			98.7	98.7	0.0
2000-May-22 Mon	###	0.053	###	0.053			96.2	96.2	###
2000-May-19 Fri	0.051	0.053	###	###			###	###	0.0
2000-May-18 Thu	0.056	0.056	0.047	0.051			3.8	3.8	###
2000-May-17 Wed	0.058	0.058	0.057	0.058	229,344	13,187	###	###	0.0
2000-May-16 Tue	###	###	0.059	0.059	282,120	8,322	###	###	0.0
2000-May-15 Mon	###	###	###	###			###	###	0.0
2000-May-12 Fri	###	###	0.059	###	113,725	3,354	###	###	0.0
2000-May-11 Thu	###	###	###	###			10.3	10.3	0.0
2000-May-10 Wed	###	###	###	###	178,687	0	###	###	0.0
2000-May-09 Tue	###	###	###	###			###	###	0.0
2000-May-08 Mon	###	###	###	###			###	###	0.0
2000-May-05 Fri	###	###	###	###			###	###	0.0
2000-May-04 Thu	###	###	###	###			###	###	0.0
2000-May-03 Wed	###	###	###	###			###	###	0.0
2000-May-02 Tue	###	###	###	###			78.5	78.5	0.0
2000-May-01 Mon	###	###	###	###			###	###	0.0
2000-Apr-28 Fri	0.072	0.072	###	###			###	###	0.0
2000-Apr-27 Thu	0.078	0.078	###	###	335,355	13,078	###	###	0.0
2000-Apr-26 Wed	###	###	0.076	###	558,929	###	73.5	73.5	0.0
2000-Apr-25 Tue	0.078	0.078	0.078	0.078	0				0.0
2000-Apr-24 Mon	0.078	0.078	0.078	0.078	0				0.0
2000-Apr-21 Fri	0.078	0.078	0.078	0.078	0				0.0
2000-Apr-20 Thu	0.078	0.078	0.078	0.078			###	###	0.0
2000-Apr-19 Wed	0.071	0.083	###	0.078			97.7	97.7	0.0
2000-Apr-18 Tue	0.075	0.078	###	###			5.4	5.4	0.0
2000-Apr-17 Mon	0.085	0.085	###	###	1,340,188	56,957	3.3	3.3	0.0
2000-Apr-14 Fri	###	###	###	###			57.7	57.7	0.0
2000-Apr-13 Thu	###	###	###	###			###	###	0.0
2000-Apr-12 Wed	###	###	###	###	903,640	0	###	###	0.0
2000-Apr-11 Tue	###	###	###	###			6.5	6.5	0.0
2000-Apr-07 Fri	0.125	###	###	###			12.8	12.8	0.0
2000-Apr-06 Thu	###	0.125	###	###	745,081	###	82.2	82.2	0.0
2000-Apr-05 Wed	0.125	0.125	###	###			8.2	8.2	0.0
2000-Apr-04 Tue	0.145	0.145	###	###	1,005,955	###	###	###	0.0
2000-Apr-03 Mon	###	###	###	###	1,897,959	0	2.6	2.6	0.0
2000-Mar-31 Fri	###	###	###	###			97.4	97.4	0.0
2000-Mar-30 Thu	0.145	0.155	0.145	0.155			###	###	###
2000-Mar-29 Wed	0.145	###	0.145	###	645,386	###	###	###	0.0
2000-Mar-28 Tue	###	###	###	###			93.0	93.0	0.0
2000-Mar-24 Fri	###	###	###	0.145	741,421	0	14.3	14.3	###
2000-Mar-23 Thu	###	###	0.145	0.145	342,386	24,822	###	###	###
2000-Mar-22 Wed	0.155	###	###	0.155			###	###	###
2000-Mar-21 Tue	###	###	###	0.155	753,184	0	20.7	20.7	###
2000-Mar-20 Mon	0.145	###	###	###			###	###	0.0
2000-Mar-17 Fri	0.145	0.145	###	###	710,348	###	###	###	0.0
2000-Mar-16 Thu	###	0.145	###	###			13.0	13.0	0.0
2000-Mar-15 Wed	###	###	###	###	572,520	0	###	###	0.0
2000-Mar-14 Tue	0.145	0.145	###	###	273,056	###	16.4	16.4	0.0
2000-Mar-13 Mon	###	0.145	###	0.145	677,086	49,088	86.8	86.8	###
2000-Mar-10 Fri	0.145	0.145	###	###			###	###	0.0
2000-Mar-09 Thu	###	###	0.145	0.145	531,652	38,544	13.9	13.9	###
2000-Mar-08 Wed	0.145	###	0.145	###	707,658	###	###	###	0.0
2000-Mar-07 Tue	###	###	###	0.145			###	###	###
2000-Mar-06 Mon	0.149	0.155	###	###			71.9	71.9	0.0
2000-Mar-03 Fri	0.145	###	0.145	###			88.1	88.1	0.0
2000-Mar-02 Thu	0.155	0.155	0.145	###	624,470	93,670	17.9	17.9	0.0
2000-Mar-01 Wed	0.155	###	0.155	0.155			###	###	###
2000-Feb-29 Tue	###	###	###	0.145			###	###	###
2000-Feb-28 Mon	0.155	###	###	0.145			###	###	###
2000-Feb-25 Fri	###	###	###	0.155	1,046,376	0	2.4	2.4	###
2000-Feb-24 Thu	###	0.175	###	###	2,343,140	205,024	###	###	0.0
2000-Feb-23 Wed	0.145	0.155	0.145	0.155	1,264,080	###	93.9	93.9	###
2000-Feb-22 Tue	###	###	###	0.146	775,744	0	###	###	###
2000-Feb-21 Mon	0.155	0.155	0.145	###	930,288	139,543	###	###	0.0
2000-Feb-18 Fri	###	###	0.155	###			69.3	69.3	0.0
2000-Feb-17 Thu	###	###	0.155	0.155	1,511,140	###	5.3	5.3	###
2000-Feb-16 Wed	###	0.175	###	###			###	###	0.0
2000-Feb-15 Tue	###	0.185	###	0.175	5,415,189	###	###	###	0.0
2000-Feb-14 Mon	0.145	###	0.145	###	14,809,359	1,073,678	###	###	0.0
2000-Feb-11 Fri	###	###	###	0.145	6,716,786	0	###	###	###
2000-Feb-10 Thu	###	0.21	0.155	###	31,652,344	5,776,552	88.4	88.4	0.0
2000-Feb-09 Wed	###	0.175	###	0.175			###	###	0.0
2000-Feb-08 Tue	###	###	###	###			###	###	0.0
2000-Feb-07 Mon	###	###	###	###			###	###	0.0
2000-Feb-04 Fri	0.084	###	###	###	820,888	0	###	###	0.0
2000-Feb-03 Thu	###	###	0.083	###			3.9	3.9	0.0
2000-Feb-02 Wed	###	###	###	###	2,172,224	0	1.1	1.1	0.0
2000-Feb-01 Tue	###	###	###	###			99.2	99.2	0.0
2000-Jan-31 Mon	###	0.086	###	0.084			###	###	###
2000-Jan-28 Fri	0.071	0.082	0.071	###	636,928	48,724	96.0	96.0	0.0
2000-Jan-27 Thu	###	0.071	###	###			91.3	91.3	0.0
2000-Jan-25 Tue	###	###	###	###			###	###	0.0
2000-Jan-24 Mon	0.071	0.071	###	###	110,472	3,921	8.8	8.8	0.0
2000-Jan-21 Fri	0.073	0.073	0.071	0.071	235,888	16,983	###	###	0.0
2000-Jan-20 Thu	0.073	0.073	0.073	0.073			###	###	0.0
2000-Jan-19 Wed	0.073	0.073	0.071	0.073	153,640	###	71.9	71.9	0.0
2000-Jan-18 Tue	0.073	0.074	0.072	0.074			###	###	0.0
2000-Jan-17 Mon	###	0.075	###	0.074	672,388	###	95.8	95.8	0.0
2000-Jan-14 Fri	###	###	###	###			###	###	0.0
2000-Jan-12 Wed	###	###	###	###			68.7	68.7	0.0
2000-Jan-11 Tue	###	###	###	###			97.4	97.4	0.0
2000-Jan-06 Thu	###	###	0.059	###			71.9	71.9	0.0
2000-Jan-05 Wed	###	###	###	###			77.7	77.7	0.0
2000-Jan-04 Tue	###	###	0.058	0.058			0.5	0.5	0.0
1999-Dec-31 Fri	###	###	###	###			63.7	63.7	0.0
1999-Dec-30 Thu	###	###	###	###			63.7	63.7	0.0
1999-Dec-28 Tue	###	###	###	###			###	###	0.0
1999-Dec-27 Mon	###	###	###	###			###	###	0.0
1999-Dec-24 Fri	###	###	###	###			###	###	0.0
1999-Dec-22 Wed	###	###	###	###			###	###	0.0
1999-Dec-21 Tue	###	###	###	###			###	###	0.0
1999-Dec-20 Mon	###	###	###	###			6.2	6.2	0.0
1999-Dec-16 Thu	###	###	###	###			###	###	0.0
1999-Dec-15 Wed	###	###	###	###			68.6	68.6	0.0
1999-Dec-14 Tue	###	###	###	###			74.2	74.2	0.0
1999-Dec-13 Mon	###	###	###	###			###	###	0.0
1999-Dec-10 Fri	###	###	###	###	13,750	0	70.4	70.4	0.0
1999-Dec-09 Thu	###	###	###	###			###	###	0.0
1999-Dec-08 Wed	0.071	0.071	###	###			###	###	0.0
1999-Dec-07 Tue	0.073	0.073	0.071	0.071			###	###	0.0
1999-Dec-06 Mon	###	0.071	###	0.071			98.4	98.4	0.0
1999-Dec-03 Fri	###	###	###	###	203,429	0	###	###	0.0
1999-Dec-02 Thu	###	###	###	###	421,250	0	68.2	68.2	0.0
1999-Nov-30 Tue	###	###	###	###			###	###	0.0
1999-Nov-29 Mon	###	###	###	###			###	###	0.0
1999-Nov-26 Fri	###	###	###	###			11.5	11.5	0.0
1999-Nov-25 Thu	###	###	###	###			90.8	90.8	0.0
1999-Nov-24 Wed	###	###	###	###			###	###	0.0
1999-Nov-23 Tue	###	###	###	###			69.3	69.3	0.0
1999-Nov-22 Mon	###	###	###	###	194,684	0	###	###	0.0
1999-Nov-19 Fri	###	###	###	###			81.9	81.9	0.0
1999-Nov-18 Thu	0.058	###	0.058	###			88.4	88.4	0.0
1999-Nov-17 Wed	0.056	0.056	0.056	0.056			###	###	###
1999-Nov-15 Mon	0.054	0.054	0.054	0.054			###	###	###
1999-Nov-12 Fri	0.055	0.055	0.055	0.055			###	###	###
1999-Nov-09 Tue	0.059	###	0.051	0.051			0.4	0.4	###
1999-Nov-08 Mon	###	###	###	###			76.8	76.8	0.0
1999-Nov-05 Fri	###	###	###	###			73.2	73.2	0.0
1999-Nov-04 Thu	###	###	###	###			90.9	90.9	0.0
1999-Nov-03 Wed	0.059	###	0.058	###			###	###	0.0
1999-Nov-02 Tue	###	###	###	###	43,350	0	70.8	70.8	0.0
1999-Nov-01 Mon	0.057	0.059	0.057	0.059			91.7	91.7	0.0
1999-Oct-28 Thu	0.058	0.058	0.057	0.057			15.2	15.2	0.0
1999-Oct-26 Tue	###	###	0.057	0.057			###	###	0.0
1999-Oct-25 Mon	###	###	0.059	0.059			###	###	0.0
1999-Oct-22 Fri	###	###	###	###			80.5	80.5	0.0
1999-Oct-21 Thu	0.058	0.059	0.058	0.059	328,356	###	84.8	84.8	0.0
1999-Oct-20 Wed	0.057	0.057	0.057	0.057			64.0	64.0	0.0
1999-Oct-15 Fri	0.056	0.056	0.056	0.056			###	###	###
1999-Oct-14 Thu	0.056	0.056	0.056	0.056			###	###	###
1999-Oct-13 Wed	0.058	0.059	0.058	0.058			###	###	0.0
1999-Oct-12 Tue	0.058	0.058	0.058	0.058			###	###	0.0
1999-Oct-11 Mon	0.058	0.058	0.058	0.058			68.9	68.9	0.0
1999-Oct-08 Fri	0.058	0.058	0.056	0.056			###	###	###
1999-Oct-07 Thu	###	###	0.058	0.058			###	###	0.0
1999-Oct-06 Wed	###	###	###	###			###	###	0.0
1999-Oct-05 Tue	###	###	###	###			72.5	72.5	0.0
1999-Oct-04 Mon	###	###	###	###			###	###	0.0
1999-Oct-01 Fri	###	###	###	###			64.2	64.2	0.0
1999-Sep-30 Thu	###	###	###	###			24.1	24.1	0.0
1999-Sep-29 Wed	###	###	###	###			###	###	0.0
1999-Sep-27 Mon	###	###	###	###			68.9	68.9	0.0
1999-Sep-24 Fri	0.059	###	0.059	###			83.4	83.4	0.0
1999-Sep-21 Tue	0.058	0.058	0.056	0.056			11.6	11.6	###
1999-Sep-20 Mon	###	###	###	###			###	###	0.0
1999-Sep-17 Fri	0.058	0.058	0.058	0.058	86,820	###	###	###	0.0
1999-Sep-16 Thu	###	###	0.058	0.058			###	###	0.0
1999-Sep-14 Tue	0.059	0.059	0.058	0.058			20.5	20.5	0.0
1999-Sep-13 Mon	###	###	###	###			74.1	74.1	0.0
1999-Sep-10 Fri	###	###	###	###			70.5	70.5	0.0
1999-Sep-09 Thu	###	###	###	###			67.2	67.2	0.0
1999-Sep-08 Wed	###	###	###	###			###	###	0.0
1999-Sep-06 Mon	###	###	###	###			###	###	0.0
1999-Sep-03 Fri	0.059	0.059	0.059	0.059			###	###	0.0
1999-Sep-02 Thu	###	###	0.056	0.056			3.0	3.0	###
1999-Sep-01 Wed	###	###	###	###			###	###	0.0
1999-Aug-31 Tue	###	###	###	###			74.2	74.2	0.0
1999-Aug-27 Fri	###	###	###	###			###	###	0.0
1999-Aug-26 Thu	###	###	###	###			###	###	0.0
1999-Aug-25 Wed	###	0.071	###	0.071			99.7	99.7	0.0
1999-Aug-24 Tue	###	###	###	###			###	###	0.0
1999-Aug-23 Mon	###	###	###	###			###	###	0.0
1999-Aug-20 Fri	###	###	###	###	660,144	0	###	###	0.0
1999-Aug-19 Thu	###	###	###	###			5.5	5.5	0.0
1999-Aug-17 Tue	###	###	###	###	48,850	0	###	###	0.0
1999-Aug-16 Mon	###	###	###	###			79.0	79.0	0.0
1999-Aug-13 Fri	###	###	###	###			70.1	70.1	0.0
1999-Aug-12 Thu	###	###	###	###			67.8	67.8	0.0
1999-Aug-11 Wed	###	###	###	###	3,056	0	###	###	0.0
1999-Aug-10 Tue	###	###	###	###			###	###	0.0
1999-Aug-09 Mon	###	###	###	###			79.2	79.2	0.0
1999-Aug-06 Fri	###	###	###	###	286,056	0	26.0	26.0	0.0
1999-Aug-05 Thu	0.072	0.072	###	###			2.0	2.0	0.0
1999-Aug-04 Wed	0.075	0.077	0.074	0.074	1,825,056	###	25.2	25.2	0.0
1999-Aug-03 Tue	###	0.076	###	0.071			81.0	81.0	0.0
1999-Aug-02 Mon	0.055	###	0.055	0.056			###	###	###
1999-Jul-30 Fri	0.058	###	0.055	0.055			###	###	###
1999-Jul-29 Thu	###	###	###	###			###	###	0.0
1999-Jul-28 Wed	###	###	###	###			71.3	71.3	0.0
1999-Jul-23 Fri	0.075	0.075	0.074	0.075			###	###	0.0
1999-Jul-22 Thu	###	###	###	###			68.8	68.8	0.0
1999-Jul-21 Wed	0.081	0.081	###	###			23.6	23.6	0.0
1999-Jul-20 Tue	###	###	###	###			###	###	0.0
1999-Jul-19 Mon	0.074	###	0.074	###			###	###	0.0
1999-Jul-16 Fri	###	###	###	###			76.4	76.4	0.0
1999-Jul-14 Wed	###	###	###	###			96.8	96.8	0.0
1999-Jul-13 Tue	###	###	###	###	74,585	0	###	###	0.0
1999-Jul-12 Mon	###	###	###	###			65.7	65.7	0.0
1999-Jul-08 Thu	###	###	###	###			71.7	71.7	0.0
1999-Jul-07 Wed	###	###	###	###	71,475	0	96.0	96.0	0.0
1999-Jul-06 Tue	###	###	###	###			###	###	0.0
1999-Jul-05 Mon	###	###	###	###			91.1	91.1	0.0
1999-Jul-02 Fri	###	###	###	###			###	###	0.0
1999-Jun-30 Wed	0.056	###	0.055	0.056			###	###	###
1999-Jun-29 Tue	0.058	0.058	0.056	0.056			11.9	11.9	###
1999-Jun-28 Mon	###	###	0.056	0.056			4.1	4.1	###
1999-Jun-25 Fri	###	###	###	###			72.7	72.7	0.0
1999-Jun-24 Thu	###	###	###	###			22.3	22.3	0.0
1999-Jun-23 Wed	###	###	###	###			72.5	72.5	0.0
1999-Jun-22 Tue	0.058	###	0.057	###			###	###	0.0
1999-Jun-21 Mon	0.057	0.057	0.057	0.057			###	###	0.0
1999-Jun-18 Fri	###	###	###	###			###	###	0.0
1999-Jun-17 Thu	###	###	###	###			###	###	0.0
1999-Jun-16 Wed	###	###	###	###			###	###	0.0
1999-Jun-15 Tue	###	###	###	###			25.2	25.2	0.0
1999-Jun-11 Fri	###	###	###	###			###	###	0.0
1999-Jun-10 Thu	0.072	0.072	###	###	616,880	###	2.5	2.5	0.0
1999-Jun-09 Wed	0.074	0.074	0.073	0.073			20.3	20.3	0.0
1999-Jun-08 Tue	0.072	0.075	0.072	0.075			95.2	95.2	0.0
1999-Jun-07 Mon	0.075	0.075	0.075	0.075			74.8	74.8	0.0
1999-Jun-04 Fri	0.078	0.078	0.076	0.076			###	###	0.0
1999-Jun-03 Thu	0.072	0.072	0.071	0.071			18.8	18.8	0.0
1999-Jun-02 Wed	0.078	0.078	0.078	0.078			###	###	0.0
1999-Jun-01 Tue	0.072	0.072	0.072	0.072			###	###	0.0
1999-May-31 Mon	0.072	0.072	###	###			13.8	13.8	0.0
1999-May-28 Fri	0.075	0.075	###	###			###	###	0.0
1999-May-27 Thu	0.076	0.076	0.071	0.075			###	###	0.0
1999-May-26 Wed	###	###	0.078	0.078			###	###	0.0
1999-May-25 Tue	###	###	0.076	0.076			5.3	5.3	0.0
1999-May-24 Mon	###	0.084	###	0.084			96.5	96.5	###
1999-May-21 Fri	###	###	###	###			###	###	0.0
1999-May-18 Tue	###	###	0.075	0.075			###	###	0.0
1999-May-17 Mon	###	###	###	###	821	0	###	###	0.0
1999-May-14 Fri	###	###	###	###			###	###	0.0
1999-May-12 Wed	###	###	###	###			67.3	67.3	0.0
1999-May-11 Tue	###	###	###	###	140,957	0	###	###	0.0
1999-May-10 Mon	###	###	###	###	136,722	0	90.9	90.9	0.0
1999-May-07 Fri	###	###	###	###			###	###	0.0
1999-May-06 Thu	###	###	###	###			26.6	26.6	0.0
1999-May-05 Wed	###	###	###	###			76.2	76.2	0.0
1999-May-04 Tue	###	###	###	###			###	###	0.0
1999-May-03 Mon	###	###	###	###			###	###	0.0
1999-Apr-30 Fri	0.088	###	0.088	###			###	###	0.0
1999-Apr-29 Thu	0.085	0.085	0.085	0.085			71.7	71.7	###
1999-Apr-28 Wed	0.088	0.088	0.088	0.088			81.3	81.3	###
1999-Apr-27 Tue	###	###	0.088	0.088	73,778	3,246	0.8	0.8	###
1999-Apr-23 Fri	0.085	0.085	0.085	0.085			73.9	73.9	###
1999-Apr-22 Thu	###	###	###	###	124,778	0	###	###	0.0
1999-Apr-21 Wed	0.078	0.078	0.077	0.077			31.6	31.6	0.0
1999-Apr-20 Tue	0.078	###	0.078	###			###	###	0.0
1999-Apr-19 Mon	###	###	0.078	0.078			13.7	13.7	0.0
1999-Apr-16 Fri	###	###	###	###			###	###	0.0
1999-Apr-15 Thu	###	###	0.078	###			###	###	0.0
1999-Apr-14 Wed	0.078	0.078	0.077	0.077			21.6	21.6	0.0
1999-Apr-13 Tue	0.076	###	0.076	###			###	###	0.0
1999-Apr-12 Mon	0.079	0.079	0.075	0.075	164,225	12,645	5.4	5.4	0.0
1999-Apr-09 Fri	###	###	###	###	396,625	0	###	###	0.0
1999-Apr-08 Thu	###	###	###	###			###	###	0.0
1999-Apr-07 Wed	###	###	###	###			###	###	0.0
1999-Apr-06 Tue	###	###	###	###			71.6	71.6	0.0
1999-Apr-01 Thu	###	###	###	###			71.9	71.9	0.0
1999-Mar-31 Wed	###	###	###	###			74.2	74.2	0.0
1999-Mar-30 Tue	###	###	###	###			###	###	0.0
1999-Mar-29 Mon	###	###	###	###	471,974	0	###	###	0.0
1999-Mar-26 Fri	###	###	###	###			2.0	2.0	0.0
1999-Mar-25 Thu	###	###	###	###			69.0	69.0	0.0
1999-Mar-24 Wed	###	###	###	###	280,526	0	75.3	75.3	0.0
1999-Mar-22 Mon	###	###	###	###	194,774	0	###	###	0.0
1999-Mar-19 Fri	###	###	###	###			70.8	70.8	0.0
1999-Mar-18 Thu	###	###	###	###			74.7	74.7	0.0
1999-Mar-17 Wed	###	###	###	###	18,989	0	###	###	0.0
1999-Mar-16 Tue	###	###	###	###			9.1	9.1	0.0
1999-Mar-15 Mon	###	###	###	###			###	###	0.0
1999-Mar-12 Fri	###	###	###	###			###	###	0.0
1999-Mar-11 Thu	###	###	###	###			###	###	0.0
1999-Mar-10 Wed	###	###	###	###			4.8	4.8	0.0
1999-Mar-09 Tue	###	###	###	###			###	###	0.0
1999-Mar-08 Mon	###	###	###	###			97.1	97.1	0.0
1999-Mar-05 Fri	###	###	###	###			70.8	70.8	0.0
1999-Mar-04 Thu	###	###	###	###			###	###	0.0
1999-Mar-03 Wed	###	###	###	###			###	###	0.0
1999-Mar-02 Tue	###	###	###	###			6.7	6.7	0.0
1999-Mar-01 Mon	###	###	###	###	195,074	0	70.5	70.5	0.0
1999-Feb-26 Fri	###	###	###	###			73.8	73.8	0.0
1999-Feb-25 Thu	###	###	###	###			###	###	0.0
1999-Feb-24 Wed	###	###	###	###			6.0	6.0	0.0
1999-Feb-23 Tue	###	###	###	###			###	###	0.0
1999-Feb-22 Mon	###	###	###	###	230,375	0	###	###	0.0
1999-Feb-19 Fri	###	###	###	###			65.3	65.3	0.0
1999-Feb-18 Thu	###	###	###	###			93.9	93.9	0.0
1999-Feb-17 Wed	###	###	###	###			###	###	0.0
1999-Feb-15 Mon	###	###	###	###			###	###	0.0
1999-Feb-12 Fri	0.125	0.125	###	###			###	###	0.0
1999-Feb-11 Thu	###	###	###	###			###	###	0.0
1999-Feb-10 Wed	###	###	0.125	###			###	###	0.0
1999-Feb-09 Tue	###	0.145	###	0.145	31,442	2,279	91.6	91.6	###
1999-Feb-08 Mon	###	###	###	###			###	###	0.0
1999-Feb-05 Fri	###	###	0.125	0.125			8.1	8.1	0.0
1999-Feb-04 Thu	###	###	###	###			###	###	0.0
1999-Feb-03 Wed	###	###	###	###			69.7	69.7	0.0
1999-Feb-02 Tue	###	###	###	###			75.8	75.8	0.0
1999-Feb-01 Mon	0.145	0.145	###	0.145			###	###	###
1999-Jan-29 Fri	###	###	###	###			67.9	67.9	0.0
1999-Jan-28 Thu	###	###	###	###	127,750	0	###	###	0.0
1999-Jan-27 Wed	###	###	###	###			###	###	0.0
1999-Jan-25 Mon	###	###	###	###			###	###	0.0
1999-Jan-22 Fri	###	###	###	###			70.6	70.6	0.0
1999-Jan-21 Thu	###	###	###	###			###	###	0.0
1999-Jan-20 Wed	###	###	###	###			70.5	70.5	0.0
1999-Jan-19 Tue	###	###	###	###			###	###	0.0
1999-Jan-18 Mon	###	###	###	###			###	###	0.0
1999-Jan-15 Fri	###	###	###	###	116,325	0	###	###	0.0
1999-Jan-14 Thu	###	###	###	###			75.3	75.3	0.0
1999-Jan-13 Wed	###	###	###	###			76.5	76.5	0.0
1999-Jan-12 Tue	###	###	###	###			1.7	1.7	0.0
1999-Jan-11 Mon	###	###	###	###	38,575	0	###	###	0.0
1999-Jan-08 Fri	###	###	###	###			###	###	0.0
1999-Jan-07 Thu	###	###	###	###			68.7	68.7	0.0
1999-Jan-06 Wed	###	###	###	###			###	###	0.0
1999-Jan-05 Tue	###	###	###	###	110,387	0	4.3	4.3	0.0
1999-Jan-04 Mon	###	###	###	###	305,273	0	2.7	2.7	0.0
1998-Dec-31 Thu	###	###	###	###	9,087	0	61.3	61.3	0.0
1998-Dec-30 Wed	###	###	###	###			98.8	98.8	0.0
1998-Dec-29 Tue	###	###	###	###	49,687	0	###	###	0.0
1998-Dec-24 Thu	###	0.125	###	0.125			93.5	93.5	0.0
1998-Dec-23 Wed	###	###	###	###			###	###	0.0
1998-Dec-22 Tue	###	###	###	###			72.2	72.2	0.0
1998-Dec-21 Mon	###	###	###	###			75.6	75.6	0.0
1998-Dec-17 Thu	###	###	###	###			###	###	0.0
1998-Dec-16 Wed	###	###	###	###			73.4	73.4	0.0
1998-Dec-15 Tue	###	###	###	###	428,687	0	6.3	6.3	0.0
1998-Dec-14 Mon	###	###	###	###	95,989	0	95.7	95.7	0.0
1998-Dec-11 Fri	###	###	###	###			###	###	0.0
1998-Dec-10 Thu	###	###	###	###	59,584	0	###	###	0.0
1998-Dec-09 Wed	0.125	0.125	###	###			###	###	0.0
1998-Dec-08 Tue	###	###	0.125	0.125			###	###	0.0
1998-Dec-07 Mon	###	###	###	###			98.1	98.1	0.0
1998-Dec-04 Fri	###	###	###	###			2.9	2.9	0.0
1998-Dec-03 Thu	###	###	0.125	0.125			###	###	0.0
1998-Dec-02 Wed	###	###	###	###			###	###	0.0
1998-Dec-01 Tue	###	###	###	###			77.0	77.0	0.0
1998-Nov-30 Mon	###	###	###	###			72.4	72.4	0.0
1998-Nov-27 Fri	###	###	###	###			70.4	70.4	0.0
1998-Nov-26 Thu	0.145	0.145	###	###			###	###	0.0
1998-Nov-25 Wed	###	###	0.145	0.145	1,177,778	85,388	7.8	7.8	###
1998-Nov-24 Tue	0.155	0.155	0.155	0.155			75.9	75.9	###
1998-Nov-23 Mon	0.155	0.155	0.155	0.155			###	###	###
1998-Nov-20 Fri	0.155	###	0.155	###			93.3	93.3	0.0
1998-Nov-19 Thu	###	###	###	###			###	###	0.0
1998-Nov-18 Wed	###	###	0.155	0.155			###	###	###
1998-Nov-17 Tue	0.155	0.155	0.155	0.155			75.2	75.2	###
1998-Nov-16 Mon	0.145	###	0.145	###			93.3	93.3	0.0
1998-Nov-13 Fri	###	0.155	###	###	524,070	###	###	###	0.0
1998-Nov-12 Thu	###	0.155	###	###			###	###	0.0
1998-Nov-11 Wed	###	0.155	###	###	607,720	###	###	###	0.0
1998-Nov-10 Tue	0.155	0.155	###	0.155			###	###	###
1998-Nov-09 Mon	0.143	###	0.143	0.155			98.1	98.1	###
1998-Nov-06 Fri	###	###	###	###	532,480	0	99.6	99.6	0.0
1998-Nov-05 Thu	###	###	###	###	107,250	0	###	###	0.0
1998-Nov-04 Wed	###	###	###	###			94.3	94.3	0.0
1998-Nov-02 Mon	###	###	###	###			71.2	71.2	0.0
1998-Oct-28 Wed	###	###	###	###			64.3	64.3	0.0
1998-Oct-23 Fri	###	###	###	###			###	###	0.0
1998-Oct-22 Thu	###	###	###	###			###	###	0.0
1998-Oct-21 Wed	###	###	###	###			###	###	0.0
1998-Oct-20 Tue	###	###	###	###			78.4	78.4	0.0
1998-Oct-19 Mon	###	###	###	###			78.5	78.5	0.0
1998-Oct-15 Thu	###	###	###	###			###	###	0.0
1998-Oct-14 Wed	###	###	###	###	14,174	0	###	###	0.0
1998-Oct-13 Tue	###	###	###	###	640	0	83.8	83.8	0.0
1998-Oct-12 Mon	###	###	###	###			###	###	0.0
1998-Oct-09 Fri	###	###	###	###	40,770	0	69.6	69.6	0.0
1998-Oct-08 Thu	###	###	###	###			###	###	0.0
1998-Oct-07 Wed	###	###	###	###	99,245	0	3.6	3.6	0.0
1998-Oct-06 Tue	###	###	###	###	154,546	0	###	###	0.0
1998-Oct-05 Mon	###	###	###	###	174,350	0	96.1	96.1	0.0
1998-Oct-02 Fri	###	###	###	###			68.1	68.1	0.0
1998-Oct-01 Thu	###	###	###	###			70.9	70.9	0.0
1998-Sep-30 Wed	###	###	###	###			###	###	0.0
1998-Sep-29 Tue	###	###	###	###			70.6	70.6	0.0
1998-Sep-25 Fri	###	###	###	###			5.8	5.8	0.0
1998-Sep-24 Thu	###	###	###	###			###	###	0.0
1998-Sep-23 Wed	###	###	###	###			###	###	0.0
1998-Sep-22 Tue	###	###	###	###			0.6	0.6	0.0
1998-Sep-21 Mon	###	###	###	###			###	###	0.0
1998-Sep-18 Fri	###	###	###	###			###	###	0.0
1998-Sep-17 Thu	###	###	###	###	13,750	0	7.6	7.6	0.0
1998-Sep-16 Wed	###	###	###	###			74.8	74.8	0.0
1998-Sep-11 Fri	###	###	###	###	72,350	0	###	###	0.0
1998-Sep-09 Wed	###	###	###	###			###	###	0.0
1998-Sep-08 Tue	###	###	###	###	239,450	0	###	###	0.0
1998-Sep-07 Mon	###	###	###	###			###	###	0.0
1998-Sep-04 Fri	###	###	###	###	72,850	0	1.2	1.2	0.0
1998-Sep-03 Thu	###	###	###	###			###	###	0.0
1998-Sep-02 Wed	###	###	###	###			###	###	0.0
1998-Sep-01 Tue	###	###	###	###			###	###	0.0
1998-Aug-31 Mon	###	###	###	###			74.5	74.5	0.0
1998-Aug-28 Fri	###	###	###	###			###	###	0.0
1998-Aug-27 Thu	###	0.125	###	0.125	69,672	4,354	97.2	97.2	0.0
1998-Aug-26 Wed	0.125	0.125	###	###			###	###	0.0
1998-Aug-25 Tue	###	###	0.125	0.125			6.6	6.6	0.0
1998-Aug-24 Mon	###	###	###	###			7.8	7.8	0.0
1998-Aug-21 Fri	###	###	###	###			73.1	73.1	0.0
1998-Aug-20 Thu	###	###	###	###			70.3	70.3	0.0
1998-Aug-19 Wed	###	###	###	###	57,041	0	5.4	5.4	0.0
1998-Aug-18 Tue	###	###	###	###			###	###	0.0
1998-Aug-17 Mon	###	###	###	###	207,370	0	###	###	0.0
1998-Aug-14 Fri	###	###	###	###	2,377,748	0	###	###	0.0
1998-Aug-13 Thu	0.125	0.125	###	###			8.4	8.4	0.0
1998-Aug-12 Wed	0.125	0.125	###	0.125	304,847	19,052	###	###	0.0
1998-Aug-11 Tue	###	###	###	###			###	###	0.0
1998-Aug-10 Mon	###	###	###	###			80.2	80.2	0.0
1998-Aug-07 Fri	###	###	###	###	156,142	0	###	###	0.0
1998-Aug-06 Thu	###	###	###	###			###	###	0.0
1998-Aug-05 Wed	###	###	0.125	###			###	###	0.0
1998-Aug-04 Tue	0.145	0.145	###	###			8.3	8.3	0.0
1998-Aug-03 Mon	0.145	0.145	0.145	0.145			###	###	###
1998-Jul-31 Fri	###	###	###	###			###	###	0.0
1998-Jul-30 Thu	0.145	0.145	###	###			6.2	6.2	0.0
1998-Jul-29 Wed	###	###	###	###			###	###	0.0
1998-Jul-28 Tue	0.155	0.155	###	###			###	###	0.0
1998-Jul-27 Mon	0.145	###	###	###	1,502,144	0	95.3	95.3	0.0
1998-Jul-24 Fri	###	###	###	0.145			###	###	###
1998-Jul-23 Thu	###	0.155	###	###			###	###	0.0
1998-Jul-22 Wed	###	###	###	###	549,650	0	###	###	0.0
1998-Jul-21 Tue	0.146	0.146	###	###			###	###	0.0
1998-Jul-20 Mon	###	0.145	###	###			79.7	79.7	0.0
1998-Jul-17 Fri	###	###	###	###			93.1	93.1	0.0
1998-Jul-16 Thu	###	###	###	###			###	###	0.0
1998-Jul-15 Wed	0.125	0.125	0.125	0.125			###	###	0.0
1998-Jul-14 Tue	###	###	0.125	0.125			5.4	5.4	0.0
1998-Jul-13 Mon	###	###	0.125	0.125			###	###	0.0
1998-Jul-10 Fri	###	###	###	###			83.6	83.6	0.0
1998-Jul-09 Thu	###	###	###	###			###	###	0.0
1998-Jul-08 Wed	###	###	###	###			###	###	0.0
1998-Jul-07 Tue	###	###	###	###			###	###	0.0
1998-Jul-06 Mon	###	###	0.125	0.125			4.6	4.6	0.0
1998-Jul-03 Fri	###	###	###	###			###	###	0.0
1998-Jul-01 Wed	###	###	###	###			59.8	59.8	0.0
1998-Jun-30 Tue	###	###	###	###			94.2	94.2	0.0
1998-Jun-29 Mon	###	###	###	###			75.3	75.3	0.0
1998-Jun-26 Fri	0.125	###	0.125	###			91.3	91.3	0.0
1998-Jun-25 Thu	0.125	0.125	###	###			###	###	0.0
1998-Jun-22 Mon	###	###	###	###			###	###	0.0
1998-Jun-19 Fri	0.125	###	0.125	###	240,554	###	###	###	0.0
1998-Jun-18 Thu	###	###	###	###	707,750	0	###	###	0.0
1998-Jun-17 Wed	0.125	0.125	###	###			###	###	0.0
1998-Jun-16 Tue	###	###	###	###	7,250	0	76.1	76.1	0.0
1998-Jun-12 Fri	###	###	###	###			###	###	0.0
1998-Jun-11 Thu	###	###	###	###			83.3	83.3	0.0
1998-Jun-10 Wed	0.143	###	0.143	0.145			###	###	###
1998-Jun-09 Tue	###	0.145	###	###			###	###	0.0
1998-Jun-05 Fri	###	###	###	###			78.1	78.1	0.0
1998-Jun-04 Thu	###	###	###	###			###	###	0.0
1998-Jun-03 Wed	###	###	###	###	166,277	0	###	###	0.0
1998-Jun-02 Tue	0.145	0.145	###	###	306,947	22,253	13.5	13.5	0.0
1998-Jun-01 Mon	0.155	0.155	###	###			11.5	11.5	0.0
1998-May-29 Fri	0.155	0.155	###	0.155			69.2	69.2	###
1998-May-28 Thu	###	###	###	###	322,555	0	68.7	68.7	0.0
1998-May-27 Wed	###	###	###	###	929,053	0	98.5	98.5	0.0
1998-May-26 Tue	###	###	###	###			97.5	97.5	0.0
1998-May-25 Mon	###	###	###	###	269,578	0	###	###	0.0
1998-May-21 Thu	###	###	###	###	0				0.0
1998-May-20 Wed	###	###	###	###	98,778	0	###	###	0.0
1998-May-19 Tue	###	###	###	###			73.2	73.2	0.0
1998-May-18 Mon	###	###	###	###			###	###	0.0
1998-May-15 Fri	###	###	###	###			###	###	0.0
1998-May-14 Thu	###	###	###	###			75.8	75.8	0.0
1998-May-13 Wed	###	###	###	###	143,642	0	9.6	9.6	0.0
1998-May-12 Tue	###	###	###	###			70.3	70.3	0.0
1998-May-11 Mon	###	###	###	###			72.0	72.0	0.0
1998-May-08 Fri	0.125	###	0.125	###			###	###	0.0
1998-May-07 Thu	###	###	0.125	0.125	120,656	7,541	###	###	0.0
1998-May-06 Wed	###	###	###	###			###	###	0.0
1998-May-05 Tue	0.145	0.145	###	0.145			###	###	###
1998-May-04 Mon	0.145	0.145	###	###			###	###	0.0
1998-May-01 Fri	###	0.145	###	###			###	###	0.0
1998-Apr-30 Thu	###	###	###	###	696,571	0	###	###	0.0
1998-Apr-29 Wed	0.125	0.125	###	0.125			81.2	81.2	0.0
1998-Apr-28 Tue	###	###	###	###			98.5	98.5	0.0
1998-Apr-27 Mon	###	0.125	###	0.125			###	###	0.0
1998-Apr-24 Fri	###	###	###	###	559,550	0	2.0	2.0	0.0
1998-Apr-23 Thu	0.125	0.125	0.125	0.125			###	###	0.0
1998-Apr-21 Tue	###	###	###	###	163,129	0	76.7	76.7	0.0
1998-Apr-20 Mon	###	###	###	###	181,871	0	###	###	0.0
1998-Apr-17 Fri	0.125	###	0.125	0.125			76.1	76.1	0.0
1998-Apr-16 Thu	###	0.125	###	0.125	57,270	3,579	###	###	0.0
1998-Apr-15 Wed	0.125	0.125	0.125	0.125			###	###	0.0
1998-Apr-14 Tue	###	###	###	###			99.3	99.3	0.0
1998-Apr-09 Thu	###	###	###	###	95,481	0	###	###	0.0
1998-Apr-08 Wed	###	###	###	###			71.5	71.5	0.0
1998-Apr-07 Tue	###	###	###	###			74.5	74.5	0.0
1998-Apr-06 Mon	###	###	###	###	2,103,871	0	###	###	0.0
1998-Apr-03 Fri	###	###	###	###			###	###	0.0
1998-Apr-02 Thu	###	###	###	###			###	###	0.0
1998-Apr-01 Wed	###	###	###	###			###	###	0.0
1998-Mar-31 Tue	###	###	###	###			###	###	0.0
1998-Mar-30 Mon	0.125	0.125	###	###			###	###	0.0
1998-Mar-27 Fri	###	###	###	###			###	###	0.0
1998-Mar-26 Thu	###	###	###	###	197,489	0	6.1	6.1	0.0
1998-Mar-25 Wed	###	###	###	###			94.9	94.9	0.0
1998-Mar-24 Tue	###	###	###	###			69.5	69.5	0.0
1998-Mar-23 Mon	###	###	###	###	77,250	0	###	###	0.0
1998-Mar-20 Fri	###	###	###	###			###	###	0.0
1998-Mar-19 Thu	###	###	###	###			73.1	73.1	0.0
1998-Mar-18 Wed	###	###	###	###	41,250	0	6.5	6.5	0.0
1998-Mar-17 Tue	###	###	###	###			###	###	0.0
1998-Mar-16 Mon	###	###	###	###			94.4	94.4	0.0
1998-Mar-13 Fri	###	###	###	###			###	###	0.0
1998-Mar-12 Thu	###	###	###	###			94.6	94.6	0.0
1998-Mar-11 Wed	###	0.145	###	###	267,450	###	###	###	0.0
1998-Mar-10 Tue	###	0.145	###	0.145			95.5	95.5	###
1998-Mar-09 Mon	###	###	###	###	37,284	0	###	###	0.0
1998-Mar-06 Fri	###	###	0.125	0.125			5.8	5.8	0.0
1998-Mar-05 Thu	0.125	###	0.125	###			96.0	96.0	0.0
1998-Mar-04 Wed	###	###	###	###			6.5	6.5	0.0
1998-Mar-03 Tue	###	###	###	###	161,050	0	9.7	9.7	0.0
1998-Mar-02 Mon	###	###	0.145	0.145			###	###	###
1998-Feb-27 Fri	###	###	###	0.155			###	###	###
1998-Feb-26 Thu	###	###	###	###	53,250	0	71.1	71.1	0.0
1998-Feb-25 Wed	###	###	###	###			###	###	0.0
1998-Feb-24 Tue	###	###	###	###			###	###	0.0
1998-Feb-23 Mon	###	###	###	###			###	###	0.0
1998-Feb-20 Fri	0.125	###	0.125	###			###	###	0.0
1998-Feb-19 Thu	###	0.125	###	0.125			94.6	94.6	0.0
1998-Feb-18 Wed	###	###	###	###	93,957	0	###	###	0.0
1998-Feb-17 Tue	###	###	###	###			3.9	3.9	0.0
1998-Feb-16 Mon	0.125	0.125	0.125	0.125			83.0	83.0	0.0
1998-Feb-13 Fri	###	###	###	###			77.2	77.2	0.0
1998-Feb-12 Thu	###	0.125	###	0.125			93.8	93.8	0.0
1998-Feb-11 Wed	0.125	0.125	###	0.125			###	###	0.0
1998-Feb-10 Tue	###	###	###	0.125			5.9	5.9	0.0
1998-Feb-09 Mon	###	###	###	###			###	###	0.0
1998-Feb-06 Fri	###	###	###	###	278,444	0	###	###	0.0
1998-Feb-05 Thu	###	###	###	###			97.8	97.8	0.0
1998-Feb-03 Tue	###	###	###	###			###	###	0.0
1998-Jan-30 Fri	###	###	###	###			75.9	75.9	0.0
1998-Jan-29 Thu	###	###	###	###			###	###	0.0
1998-Jan-23 Fri	###	###	###	###	109,987	0	65.5	65.5	0.0
1998-Jan-21 Wed	###	###	###	###			###	###	0.0
1998-Jan-20 Tue	###	###	###	###			###	###	0.0
1998-Jan-19 Mon	###	###	###	###			69.0	69.0	0.0
1998-Jan-16 Fri	###	###	###	###			###	###	0.0
1998-Jan-15 Thu	###	###	###	###			96.1	96.1	0.0
1998-Jan-14 Wed	###	###	###	###			###	###	0.0
1998-Jan-12 Mon	###	###	###	###	112,187	0	###	###	0.0
1998-Jan-09 Fri	###	###	###	###			###	###	0.0
1998-Jan-08 Thu	###	###	###	###			###	###	0.0
1998-Jan-07 Wed	###	###	###	###	61,687	0	###	###	0.0
1998-Jan-06 Tue	###	###	###	###			7.3	7.3	0.0
1998-Jan-05 Mon	###	###	###	###			###	###	0.0
1998-Jan-02 Fri	###	###	###	###	117,887	0	3.5	3.5	0.0
1997-Dec-31 Wed	###	###	###	###			###	###	0.0
1997-Dec-30 Tue	###	###	###	###			###	###	0.0
1997-Dec-29 Mon	###	###	###	###			69.8	69.8	0.0
1997-Dec-24 Wed	###	###	###	###	28,887	0	71.6	71.6	0.0
1997-Dec-23 Tue	###	###	###	###			###	###	0.0
1997-Dec-19 Fri	###	###	###	###			###	###	0.0
1997-Dec-18 Thu	###	###	###	###			71.2	71.2	0.0
1997-Dec-17 Wed	###	###	###	###			4.8	4.8	0.0
1997-Dec-16 Tue	0.088	###	0.088	###			###	###	0.0
1997-Dec-15 Mon	0.087	0.087	0.087	0.087			###	###	###
1997-Dec-12 Fri	###	###	###	###			72.1	72.1	0.0
1997-Dec-11 Thu	0.085	0.085	0.085	0.085			79.9	79.9	###
1997-Dec-10 Wed	0.085	0.085	0.085	0.085	18,750	###	###	###	###
1997-Dec-09 Tue	0.085	0.085	0.085	0.085			###	###	###
1997-Dec-08 Mon	###	###	###	###			###	###	0.0
1997-Dec-05 Fri	0.086	0.086	0.085	0.085			###	###	###
1997-Dec-04 Thu	0.085	0.085	0.085	0.085			71.7	71.7	###
1997-Dec-03 Wed	0.085	0.085	0.085	0.085			###	###	###
1997-Dec-02 Tue	###	###	###	###			71.9	71.9	0.0
1997-Dec-01 Mon	###	###	###	###	39,359	0	###	###	0.0
1997-Nov-28 Fri	###	###	###	###			69.6	69.6	0.0
1997-Nov-27 Thu	###	###	###	###			###	###	0.0
1997-Nov-26 Wed	###	###	###	###	167,750	0	###	###	0.0
1997-Nov-25 Tue	###	###	###	###			79.0	79.0	0.0
1997-Nov-24 Mon	###	###	###	###			76.1	76.1	0.0
1997-Nov-21 Fri	###	###	###	###			66.5	66.5	0.0
1997-Nov-20 Thu	###	###	###	###			###	###	0.0
1997-Nov-19 Wed	0.075	0.075	###	###			###	###	0.0
1997-Nov-18 Tue	0.075	0.075	0.075	0.075			79.2	79.2	0.0
1997-Nov-17 Mon	0.075	0.075	0.075	0.075			77.3	77.3	0.0
1997-Nov-14 Fri	0.072	0.074	0.072	0.072			###	###	0.0
1997-Nov-13 Thu	###	0.075	###	0.075			###	###	0.0
1997-Nov-11 Tue	0.075	0.075	0.075	0.075			###	###	0.0
1997-Nov-07 Fri	0.075	0.075	0.075	0.075			78.9	78.9	0.0
1997-Nov-06 Thu	###	###	0.075	0.075			3.2	3.2	0.0
1997-Nov-05 Wed	###	###	###	###			71.7	71.7	0.0
1997-Nov-04 Tue	###	###	###	###			###	###	0.0
1997-Oct-30 Thu	###	###	###	###			###	###	0.0
1997-Oct-29 Wed	0.076	0.076	0.076	0.076			###	###	0.0
1997-Oct-28 Tue	0.071	0.071	###	###			37.6	37.6	0.0
1997-Oct-27 Mon	###	###	###	###	289,444	0	###	###	0.0
1997-Oct-24 Fri	0.085	0.085	###	###	208,886	8,877	###	###	0.0
1997-Oct-23 Thu	###	###	0.085	0.085			14.7	14.7	###
1997-Oct-22 Wed	###	###	###	###			###	###	0.0
1997-Oct-21 Tue	0.085	###	0.085	###			96.7	96.7	0.0
1997-Oct-20 Mon	0.085	0.085	0.085	0.085			74.3	74.3	###
1997-Oct-17 Fri	0.088	0.088	0.085	0.085			###	###	###
1997-Oct-16 Thu	###	###	###	###	51,486	0	77.3	77.3	0.0
1997-Oct-14 Tue	###	###	###	###			###	###	0.0
1997-Oct-13 Mon	###	###	###	###			4.6	4.6	0.0
1997-Oct-10 Fri	###	###	###	###			96.0	96.0	0.0
1997-Oct-09 Thu	###	###	###	###			79.0	79.0	0.0
1997-Oct-08 Wed	###	###	###	###			70.0	70.0	0.0
1997-Oct-07 Tue	###	###	###	###			###	###	0.0
1997-Oct-06 Mon	###	###	###	###			69.4	69.4	0.0
1997-Oct-03 Fri	###	###	###	###			74.3	74.3	0.0
1997-Oct-02 Thu	###	###	###	###			###	###	0.0
1997-Oct-01 Wed	###	###	###	###			98.7	98.7	0.0
1997-Sep-30 Tue	###	###	###	###			69.1	69.1	0.0
1997-Sep-29 Mon	###	###	###	###			###	###	0.0
1997-Sep-26 Fri	###	###	###	###			###	###	0.0
1997-Sep-25 Thu	###	###	###	###			63.9	63.9	0.0
1997-Sep-23 Tue	###	###	###	###			###	###	0.0
1997-Sep-19 Fri	0.088	###	0.088	###			86.3	86.3	0.0
1997-Sep-18 Thu	0.089	0.089	0.089	0.089			72.4	72.4	###
1997-Sep-16 Tue	###	###	###	###			74.6	74.6	0.0
1997-Sep-15 Mon	###	###	###	###			72.8	72.8	0.0
1997-Sep-09 Tue	###	###	###	###			###	###	0.0
1997-Sep-08 Mon	###	###	###	###	23,255	0	###	###	0.0
1997-Sep-05 Fri	###	###	###	###			66.3	66.3	0.0
1997-Sep-04 Thu	###	###	###	###			###	###	0.0
1997-Sep-02 Tue	###	###	0.085	###	40,745	###	75.0	75.0	0.0
1997-Sep-01 Mon	###	###	###	###	70,745	0	###	###	0.0
1997-Aug-29 Fri	###	###	0.085	0.085			1.2	1.2	###
1997-Aug-28 Thu	###	###	###	###			71.4	71.4	0.0
1997-Aug-26 Tue	###	###	###	###			74.7	74.7	0.0
1997-Aug-25 Mon	###	###	###	###			18.4	18.4	0.0
1997-Aug-21 Thu	###	###	###	###			###	###	0.0
1997-Aug-20 Wed	###	###	###	###			74.0	74.0	0.0
1997-Aug-18 Mon	###	###	###	###			64.2	64.2	0.0
1997-Aug-15 Fri	###	###	###	###			63.1	63.1	0.0
1997-Aug-14 Thu	###	###	###	###			###	###	0.0
1997-Aug-13 Wed	###	###	###	###			###	###	0.0
1997-Aug-12 Tue	###	###	###	###			###	###	0.0
1997-Aug-08 Fri	###	###	###	###			65.2	65.2	0.0
1997-Aug-06 Wed	###	###	###	###			64.7	64.7	0.0
1997-Aug-05 Tue	###	###	###	###			###	###	0.0
1997-Aug-04 Mon	###	###	###	###			96.5	96.5	0.0
1997-Jul-31 Thu	###	###	###	###			###	###	0.0
1997-Jul-30 Wed	###	###	###	###			4.9	4.9	0.0
1997-Jul-29 Tue	###	###	###	###			###	###	0.0
1997-Jul-28 Mon	###	###	###	###			65.1	65.1	0.0
1997-Jul-24 Thu	###	###	###	###			###	###	0.0
1997-Jul-22 Tue	###	###	###	###			2.9	2.9	0.0
1997-Jul-21 Mon	###	###	###	###			79.2	79.2	0.0
1997-Jul-16 Wed	###	###	###	###			###	###	0.0
1997-Jul-14 Mon	###	###	###	###			97.2	97.2	0.0
1997-Jul-11 Fri	###	###	###	###			###	###	0.0
1997-Jul-10 Thu	###	###	###	###			###	###	0.0
1997-Jul-08 Tue	###	###	###	###			###	###	0.0
1997-Jul-07 Mon	###	###	###	###			97.1	97.1	0.0
1997-Jul-04 Fri	###	###	###	###			2.3	2.3	0.0
1997-Jul-03 Thu	###	###	###	###			4.8	4.8	0.0
1997-Jul-02 Wed	###	###	###	###			###	###	0.0
1997-Jul-01 Tue	###	###	###	###	470	0	###	###	0.0
1997-Jun-30 Mon	###	###	###	###			69.9	69.9	0.0
1997-Jun-27 Fri	###	###	###	###			95.4	95.4	0.0
1997-Jun-26 Thu	###	###	###	###			###	###	0.0
1997-Jun-25 Wed	###	###	###	###			###	###	0.0
1997-Jun-24 Tue	###	###	###	###			68.6	68.6	0.0
1997-Jun-23 Mon	###	###	###	###			2.0	2.0	0.0
1997-Jun-20 Fri	###	###	###	###			67.0	67.0	0.0
1997-Jun-19 Thu	###	###	###	###			71.8	71.8	0.0
1997-Jun-18 Wed	###	###	0.125	0.125			7.2	7.2	0.0
1997-Jun-17 Tue	###	###	0.125	0.125			###	###	0.0
1997-Jun-16 Mon	###	###	###	###			98.2	98.2	0.0
1997-Jun-13 Fri	###	0.125	###	0.125			95.4	95.4	0.0
1997-Jun-12 Thu	###	0.125	###	0.125	47,620	2,976	###	###	0.0
1997-Jun-11 Wed	0.125	0.125	###	###			###	###	0.0
1997-Jun-10 Tue	###	###	###	###			###	###	0.0
1997-Jun-06 Fri	0.125	0.125	0.125	0.125			72.0	72.0	0.0
1997-Jun-05 Thu	###	###	###	###	23,456	0	77.2	77.2	0.0
1997-Jun-04 Wed	###	###	0.125	###			###	###	0.0
1997-Jun-03 Tue	###	###	###	###			69.2	69.2	0.0
1997-Jun-02 Mon	###	###	###	###			###	###	0.0
1997-May-30 Fri	0.125	0.125	0.125	0.125			62.0	62.0	0.0
1997-May-29 Thu	0.125	###	0.125	###			###	###	0.0
1997-May-28 Wed	0.125	###	0.125	###			###	###	0.0
1997-May-27 Tue	###	###	###	###			99.8	99.8	0.0
1997-May-26 Mon	###	###	###	###			68.9	68.9	0.0
1997-May-23 Fri	###	###	###	###			67.9	67.9	0.0
1997-May-22 Thu	###	###	###	###			3.2	3.2	0.0
1997-May-19 Mon	###	###	###	###			76.0	76.0	0.0
1997-May-16 Fri	###	###	###	###			###	###	0.0
1997-May-14 Wed	###	###	###	###			70.1	70.1	0.0
1997-May-13 Tue	###	###	###	###			###	###	0.0
1997-May-09 Fri	###	###	0.125	###			###	###	0.0
1997-May-08 Thu	###	###	###	###			###	###	0.0
1997-May-07 Wed	###	###	###	###			###	###	0.0
1997-May-06 Tue	###	###	###	###			4.8	4.8	0.0
1997-May-05 Mon	###	###	###	###	55,085	0	77.3	77.3	0.0
1997-May-02 Fri	###	0.145	###	###			65.4	65.4	0.0
1997-Apr-30 Wed	###	###	###	###			###	###	0.0
1997-Apr-29 Tue	0.145	0.145	###	###			9.0	9.0	0.0
1997-Apr-28 Mon	0.145	###	0.145	###			###	###	0.0
1997-Apr-24 Thu	###	###	###	###			69.3	69.3	0.0
1997-Apr-23 Wed	###	###	###	###			70.6	70.6	0.0
1997-Apr-22 Tue	###	###	###	###			70.1	70.1	0.0
1997-Apr-21 Mon	0.125	###	0.125	0.125			###	###	0.0
1997-Apr-18 Fri	###	###	0.125	0.125			###	###	0.0
1997-Apr-17 Thu	###	###	###	###			###	###	0.0
1997-Apr-15 Tue	###	###	###	###			3.4	3.4	0.0
1997-Apr-14 Mon	0.125	###	0.125	###			###	###	0.0
1997-Apr-11 Fri	###	###	###	###			78.4	78.4	0.0
1997-Apr-10 Thu	###	###	###	###			###	###	0.0
1997-Apr-09 Wed	###	###	0.125	0.125			###	###	0.0
1997-Apr-08 Tue	0.125	###	0.125	0.125			###	###	0.0
1997-Apr-04 Fri	###	###	###	###			###	###	0.0
1997-Apr-03 Thu	###	###	###	###			###	###	0.0
1997-Apr-02 Wed	0.145	###	###	###			###	###	0.0
1997-Apr-01 Tue	0.148	0.148	###	###			4.9	4.9	0.0
1997-Mar-18 Tue	0.21	0.21	###	0.2			5.7	5.7	0.0
1997-Mar-17 Mon	###	0.21	###	0.21			99.3	99.3	###
1997-Mar-14 Fri	###	0.2	0.185	###			29.1	29.1	0.0
1997-Mar-13 Thu	###	0.2	###	0.2			###	###	0.0
1997-Mar-12 Wed	0.21	0.21	0.185	###			###	###	0.0
1997-Mar-11 Tue	###	###	###	0.21			12.7	12.7	###
1997-Mar-10 Mon	0.2	0.21	0.2	0.21			###	###	###
1997-Mar-07 Fri	0.22	0.22	0.2	###			###	###	0.0
1997-Mar-06 Thu	0.225	0.225	0.22	0.22			9.5	9.5	0.0
1997-Mar-05 Wed	0.23	0.23	0.23	0.23			67.5	67.5	###
1997-Mar-04 Tue	###	###	0.23	###			###	###	0.0
1997-Mar-03 Mon	0.245	0.245	###	###			###	###	0.0
1997-Feb-28 Fri	0.23	0.248	0.225	0.248	2,582,241	###	97.5	97.5	0.0
1997-Feb-27 Thu	0.22	0.225	0.22	0.225			88.1	88.1	###
1997-Feb-26 Wed	###	0.22	###	0.22			85.6	85.6	0.0
1997-Feb-25 Tue	0.2	0.22	0.2	0.22			###	###	0.0
1997-Feb-24 Mon	0.21	0.21	0.2	0.2			3.8	3.8	0.0
1997-Feb-21 Fri	0.21	0.21	###	0.21			64.1	64.1	###
1997-Feb-20 Thu	###	###	###	###			###	###	0.0
1997-Feb-19 Wed	0.21	0.21	###	###			12.6	12.6	0.0
1997-Feb-18 Tue	0.22	0.22	0.21	0.21	344,241	###	4.3	4.3	###
1997-Feb-17 Mon	###	###	0.23	###			###	###	0.0
1997-Feb-14 Fri	0.24	0.24	0.23	0.23	65,759	15,453	###	###	###
1997-Feb-13 Thu	0.22	0.25	0.22	###	648,241	###	95.3	95.3	0.0
1997-Feb-12 Wed	0.22	0.22	###	0.22			66.0	66.0	0.0
1997-Feb-11 Tue	0.22	0.22	0.22	0.22			68.2	68.2	0.0
1997-Feb-10 Mon	0.22	0.225	0.22	0.22			###	###	0.0
1997-Feb-07 Fri	###	###	0.225	0.225			###	###	###
1997-Feb-06 Thu	0.24	0.24	###	###			###	###	0.0
1997-Feb-05 Wed	0.23	###	0.22	###			###	###	0.0
1997-Feb-04 Tue	0.255	0.255	###	###			###	###	0.0
1997-Feb-03 Mon	0.25	0.25	0.245	0.25			72.2	72.2	0.0
1997-Jan-31 Fri	0.251	0.251	0.24	0.25			26.0	26.0	0.0
1997-Jan-30 Thu	###	###	0.25	0.255			9.7	9.7	0.0
1997-Jan-29 Wed	0.253	0.26	0.25	0.255			###	###	0.0
1997-Jan-28 Tue	0.257	0.275	0.25	0.26	2,796,650	734,120	82.7	82.7	0.0
1997-Jan-24 Fri	###	0.255	0.2	0.25			###	###	0.0
1997-Jan-23 Thu	###	0.22	###	###			95.4	95.4	0.0
1997-Jan-17 Fri	0.185	###	###	0.2	991,250	0	96.4	96.4	0.0
1997-Jan-16 Thu	###	###	0.175	###			97.0	97.0	0.0
1997-Jan-15 Wed	0.147	0.175	0.147	0.175			99.3	99.3	0.0
1997-Jan-14 Tue	###	###	0.145	###			75.3	75.3	0.0
1997-Jan-13 Mon	0.145	0.145	0.145	0.145			###	###	###
1997-Jan-10 Fri	###	###	###	###			70.8	70.8	0.0
1997-Jan-09 Thu	###	###	###	###			65.6	65.6	0.0
1997-Jan-08 Wed	###	###	###	###			66.3	66.3	0.0
1997-Jan-07 Tue	###	###	###	###			1.1	1.1	0.0
1997-Jan-06 Mon	0.126	###	0.125	###	1,434,750	89,671	###	###	0.0
1997-Jan-03 Fri	###	###	###	###	366,650	0	99.3	99.3	0.0
1997-Jan-02 Thu	###	###	###	###			###	###	0.0
1996-Dec-31 Tue	###	###	###	###			3.5	3.5	0.0
1996-Dec-30 Mon	0.128	0.128	###	###			0.5	0.5	0.0
1996-Dec-27 Fri	###	###	###	###			###	###	0.0
1996-Dec-24 Tue	###	###	###	###			88.6	88.6	0.0
1996-Dec-23 Mon	0.086	###	0.086	###			###	###	0.0
1996-Dec-20 Fri	0.086	0.086	0.085	0.085			19.5	19.5	###
1996-Dec-17 Tue	0.084	0.084	0.084	0.084			###	###	###
1996-Dec-16 Mon	0.086	0.086	0.086	0.086			###	###	###
1996-Dec-13 Fri	0.085	0.085	0.085	0.085			###	###	###
1996-Dec-12 Thu	0.086	0.086	0.086	0.086			###	###	###
1996-Dec-11 Wed	0.085	0.085	###	###			###	###	0.0
1996-Dec-10 Tue	###	###	0.085	###			66.6	66.6	0.0
1996-Dec-09 Mon	###	###	###	###			19.5	19.5	0.0
1996-Dec-06 Fri	###	###	###	###	257,985	0	###	###	0.0
1996-Dec-05 Thu	###	###	###	###			###	###	0.0
1996-Dec-04 Wed	###	###	###	###			68.9	68.9	0.0
1996-Dec-03 Tue	###	###	###	###			72.8	72.8	0.0
1996-Dec-02 Mon	###	###	###	###			70.7	70.7	0.0
1996-Nov-29 Fri	###	###	###	###			63.0	63.0	0.0
1996-Nov-28 Thu	###	###	###	###			###	###	0.0
1996-Nov-27 Wed	###	###	###	###			###	###	0.0
1996-Nov-26 Tue	###	###	###	###			82.3	82.3	0.0
1996-Nov-22 Fri	###	###	###	###			###	###	0.0
1996-Nov-21 Thu	###	###	###	###			###	###	0.0
1996-Nov-20 Wed	###	###	###	###			64.4	64.4	0.0
1996-Nov-19 Tue	###	###	###	###			73.6	73.6	0.0
1996-Nov-18 Mon	###	###	###	###			###	###	0.0
1996-Nov-15 Fri	###	###	###	###			###	###	0.0
1996-Nov-14 Thu	###	###	###	###			93.7	93.7	0.0
1996-Nov-13 Wed	###	###	###	###			70.5	70.5	0.0
1996-Nov-12 Tue	###	###	###	###			###	###	0.0
1996-Nov-06 Wed	###	###	###	###			0.8	0.8	0.0
1996-Nov-05 Tue	###	###	###	###			99.1	99.1	0.0
1996-Nov-04 Mon	###	###	###	###			###	###	0.0
1996-Nov-01 Fri	###	###	###	###			97.2	97.2	0.0
1996-Oct-31 Thu	###	###	###	###			67.3	67.3	0.0
1996-Oct-30 Wed	###	###	###	###			###	###	0.0
1996-Oct-29 Tue	###	###	###	###			###	###	0.0
1996-Oct-28 Mon	###	###	###	###			17.9	17.9	0.0
1996-Oct-25 Fri	###	###	###	###			28.3	28.3	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 13:19:11 thru 2024-05-04 13:19:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000