Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-10 12:41:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PEK) PEAK RARE EARTHS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for PEK    Limits Next Section


Company Details for (PEK) PEAK RARE EARTHS LIMITED

Listing Code PEK
Listing Name PEAK RARE EARTHS LIMITED
GICS Sector Materials
ISIN Name PEAK RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PEK2


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for PEK .. Friday 10th November 2023

PEK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.975 60,354,355 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PEK    Bottom Next Section


End of day Prices (full format),

1200 Days for (PEK) PEAK RARE EARTHS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.17
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### 0.125 ### ### 2.6 2.6 0.0
2009-Oct-29 Thu 0.084 ### 0.082 ### ### ### 0.0
2009-Oct-28 Wed ### ### ### ### 3,508,427 0 0.1 0.1 0.0
2009-Oct-27 Tue ### ### ### ### 1,663,570 0 81.6 81.6 0.0
2009-Oct-26 Mon 0.125 ### 0.125 ### ### ### 0.0
2009-Oct-23 Fri 0.125 ### ### 0.125 1,764,980 0 70.6 70.6 0.0
2009-Oct-22 Thu ### 0.125 ### ### 983,288 61,455 ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 1,567,084 0 ### ### 0.0
2009-Oct-20 Tue 0.145 0.145 ### ### 2,295,984 166,458 1.8 1.8 0.0
2009-Oct-19 Mon ### 0.145 ### 0.145 6,825,241 494,829 ### ### ###
2009-Oct-16 Fri 0.125 ### ### 0.125 2,998,129 0 ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 4,780,582 0 1.4 1.4 0.0
2009-Oct-14 Wed ### ### ### ### 4,459,928 0 ### ### 0.0
2009-Oct-13 Tue ### 0.125 ### ### 95.9 95.9 0.0
2009-Oct-12 Mon 0.082 ### 0.082 ### 96.6 96.6 0.0
2009-Oct-09 Fri ### ### ### 0.079 ### ### 0.0
2009-Oct-07 Wed 0.086 0.086 0.078 0.078 563,157 46,178 ### ### 0.0
2009-Oct-06 Tue 0.075 ### 0.075 0.085 98.3 98.3 ###
2009-Oct-05 Mon 0.079 0.079 0.079 0.079 72.9 72.9 0.0
2009-Oct-02 Fri ### ### 0.075 ### ### ### 0.0
2009-Oct-01 Thu ### 0.076 ### 0.076 99.3 99.3 0.0
2009-Sep-30 Wed ### ### ### ### ### ### 0.0
2009-Sep-29 Tue ### ### ### ### ### ### 0.0
2009-Sep-28 Mon ### ### 0.059 ### 797,350 23,521 ### ### 0.0
2009-Sep-25 Fri 0.059 0.059 0.059 0.059 0 0.0
2009-Sep-24 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2009-Sep-23 Wed 0.051 ### ### 0.059 98.1 98.1 0.0
2009-Sep-22 Tue 0.049 0.049 0.049 0.049 0 ###
2009-Sep-21 Mon 0.049 0.049 0.049 0.049 0 ###
2009-Sep-18 Fri 0.057 0.057 0.049 0.049 1.2 1.2 ###
2009-Sep-17 Thu 0.052 0.058 0.052 0.057 95.5 95.5 0.0
2009-Sep-16 Wed 0.051 0.052 0.051 0.052 76.2 76.2 ###
2009-Sep-15 Tue 0.049 0.049 0.048 0.048 22.4 22.4 ###
2009-Sep-14 Mon 0.056 0.056 0.049 ### 2.3 2.3 0.0
2009-Sep-11 Fri 0.044 ### 0.044 0.051 5,287,842 ### ### ### ###
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 98.5 98.5 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 22.3 22.3 0.0
2009-Aug-20 Thu 0.029 ### 0.029 ### 87.2 87.2 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri 0.026 ### 0.026 ### ### ### 0.0
2009-Aug-13 Thu 0.026 0.026 0.026 0.026 60.0 60.0 ###
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed 0.026 ### 0.026 ### ### ### 0.0
2009-Aug-04 Tue 0.026 0.026 0.026 0.026 ### ### ###
2009-Aug-03 Mon 0.026 0.026 0.026 0.026 0 ###
2009-Jul-31 Fri 0.026 0.026 0.026 0.026 0 ###
2009-Jul-30 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Jul-29 Wed 0.026 0.026 0.026 0.026 ### ### ###
2009-Jul-28 Tue 0.025 0.025 0.025 0.025 ### ### ###
2009-Jul-27 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Jul-24 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Jul-23 Thu 0.025 0.025 0.023 0.023 3.0 3.0 ###
2009-Jul-22 Wed 0.025 0.025 0.024 0.024 ### ### ###
2009-Jul-21 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Jul-20 Mon 0.024 0.026 0.024 0.026 ### ### ###
2009-Jul-17 Fri 0.024 0.024 0.024 0.024 75.8 75.8 ###
2009-Jul-16 Thu 0.024 0.026 0.024 0.024 71.4 71.4 ###
2009-Jul-15 Wed 0.026 0.026 0.026 0.026 62.4 62.4 ###
2009-Jul-14 Tue 0.023 0.026 0.023 0.026 98.4 98.4 ###
2009-Jul-13 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Jul-10 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Jul-09 Thu 0.023 0.023 0.023 0.023 66.8 66.8 ###
2009-Jul-08 Wed 0.023 0.023 0.023 0.023 ### ### ###
2009-Jul-07 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Jul-06 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Jul-03 Fri 0.023 0.023 0.023 0.023 66.4 66.4 ###
2009-Jul-02 Thu 0.023 0.023 0.023 0.023 79,129 ### ### ### ###
2009-Jul-01 Wed 0.023 0.023 0.023 0.023 20,871 480 71.7 71.7 ###
2009-Jun-30 Tue 0.024 0.024 0.023 0.023 14.4 14.4 ###
2009-Jun-29 Mon 0.027 0.027 0.027 0.027 0 ###
2009-Jun-26 Fri 0.027 0.027 0.027 0.027 0 ###
2009-Jun-25 Thu 0.027 0.027 0.027 0.027 20,871 ### 67.5 67.5 ###
2009-Jun-24 Wed 0.024 0.024 0.024 0.024 0 ###
2009-Jun-23 Tue 0.024 0.024 0.024 0.024 139,950 3,358 80.6 80.6 ###
2009-Jun-22 Mon 0.024 0.024 0.024 0.024 ### ### ###
2009-Jun-19 Fri 0.024 0.024 0.024 0.024 75.6 75.6 ###
2009-Jun-18 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Jun-17 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Jun-16 Tue 0.026 0.026 0.023 0.023 3.0 3.0 ###
2009-Jun-15 Mon 0.026 0.026 0.026 0.026 22,170 576 74.1 74.1 ###
2009-Jun-12 Fri 0.027 0.027 0.027 0.027 0 ###
2009-Jun-11 Thu ### ### 0.027 0.027 0.6 0.6 ###
2009-Jun-10 Wed 0.028 ### 0.028 ### 94.1 94.1 0.0
2009-Jun-09 Tue 0.025 0.026 0.025 0.026 ### ### ###
2009-Jun-05 Fri 0.026 0.026 0.026 0.026 0 ###
2009-Jun-04 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Jun-03 Wed 0.025 0.026 0.025 0.026 84.1 84.1 ###
2009-Jun-02 Tue 0.025 0.025 0.025 0.025 66.2 66.2 ###
2009-Jun-01 Mon 0.023 0.023 0.023 0.023 61.6 61.6 ###
2009-May-29 Fri 0.023 0.023 0.023 0.023 ### ### ###
2009-May-28 Thu 0.026 0.026 0.023 0.023 ### ### ###
2009-May-27 Wed 0.025 0.025 0.025 0.025 ### ### ###
2009-May-26 Tue 0.022 0.022 0.022 0.022 70.3 70.3 ###
2009-May-25 Mon 0.023 0.023 0.023 0.023 0 ###
2009-May-22 Fri 0.023 0.023 0.023 0.023 0 ###
2009-May-21 Thu 0.023 0.023 0.023 0.023 0 ###
2009-May-20 Wed 0.023 0.023 0.023 0.023 0 ###
2009-May-19 Tue 0.023 0.023 0.023 0.023 0 ###
2009-May-18 Mon 0.023 0.023 0.023 0.023 78.3 78.3 ###
2009-May-15 Fri 0.023 0.023 0.023 0.023 0 ###
2009-May-14 Thu 0.023 0.023 0.023 0.023 81.3 81.3 ###
2009-May-13 Wed 0.023 0.023 0.023 0.023 70.4 70.4 ###
2009-May-12 Tue 0.023 0.023 0.023 0.023 0 ###
2009-May-11 Mon 0.025 0.025 0.023 0.023 5.4 5.4 ###
2009-May-08 Fri 0.024 0.024 0.024 0.024 0 ###
2009-May-07 Thu 0.024 0.024 0.024 0.024 0 ###
2009-May-06 Wed 0.024 0.024 0.024 0.024 ### ### ###
2009-May-05 Tue 0.025 0.025 0.025 0.025 68.1 68.1 ###
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### ### ### 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 82,550 0 22.7 22.7 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed 0.025 ### 0.025 ### 98.5 98.5 0.0
2009-Mar-31 Tue 0.025 0.025 0.025 0.025 ### ### ###
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu 0.025 0.025 ### ### ### ### 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Mar-16 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Mar-13 Fri 0.022 0.022 0.022 0.022 60.1 60.1 ###
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed 0.045 0.045 ### ### 3.2 3.2 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 3.5 3.5 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu 0.045 0.045 0.045 0.045 0 ###
2008-Nov-19 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Nov-18 Tue 0.045 0.045 0.045 0.045 0 ###
2008-Nov-17 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Nov-14 Fri ### 0.045 ### 0.045 98.0 98.0 ###
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Nov-06 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Nov-05 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Nov-04 Tue 0.055 0.055 0.055 0.055 67.2 67.2 ###
2008-Nov-03 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Oct-31 Fri ### 0.055 ### 0.055 90.9 90.9 ###
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon 0.073 0.073 0.073 0.073 0 0.0
2008-Oct-10 Fri ### 0.073 ### 0.073 92.7 92.7 0.0
2008-Oct-09 Thu ### 0.073 ### 0.072 86.9 86.9 0.0
2008-Oct-08 Wed 0.075 0.075 ### 0.073 38.1 38.1 0.0
2008-Oct-07 Tue 0.077 0.077 0.077 0.077 0 0.0
2008-Oct-06 Mon 0.077 0.077 0.075 0.077 88.9 88.9 0.0
2008-Oct-03 Fri 0.077 0.077 0.077 0.077 ### ### 0.0
2008-Oct-02 Thu 0.077 0.077 0.077 0.077 78.4 78.4 0.0
2008-Oct-01 Wed 0.077 0.077 0.077 0.077 0 0.0
2008-Sep-30 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
2008-Sep-29 Mon 0.079 0.079 0.078 0.079 83.0 83.0 0.0
2008-Sep-26 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2008-Sep-25 Thu 0.079 0.079 0.078 0.078 26.6 26.6 0.0
2008-Sep-24 Wed 0.079 0.079 0.078 0.079 ### ### 0.0
2008-Sep-23 Tue 0.079 0.079 0.079 0.079 ### ### 0.0
2008-Sep-22 Mon 0.078 0.079 0.078 0.078 ### ### 0.0
2008-Sep-19 Fri 0.076 0.076 0.074 0.076 58.8 58.8 0.0
2008-Sep-18 Thu 0.077 0.077 0.072 0.074 23.9 23.9 0.0
2008-Sep-17 Wed 0.078 0.078 0.077 0.077 ### ### 0.0
2008-Sep-16 Tue 0.078 0.078 0.078 0.078 69.5 69.5 0.0
2008-Sep-15 Mon 0.083 0.083 0.083 0.083 81.6 81.6 0.0
2008-Sep-12 Fri 0.083 0.084 0.083 0.084 ### ### ###
2008-Sep-11 Thu 0.082 0.082 0.082 0.082 0 0.0
2008-Sep-10 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2008-Sep-09 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2008-Sep-08 Mon ### 0.083 0.079 0.083 ### ### 0.0
2008-Sep-05 Fri ### ### 0.079 ### ### ### 0.0
2008-Sep-04 Thu 0.079 ### 0.079 ### ### ### 0.0
2008-Sep-03 Wed 0.079 ### 0.075 0.075 9.9 9.9 0.0
2008-Sep-02 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
2008-Sep-01 Mon 0.075 ### 0.075 ### 94.3 94.3 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed 0.084 0.084 0.084 0.084 0 ###
2008-Aug-19 Tue 0.084 0.084 0.084 0.084 ### ### ###
2008-Aug-18 Mon 0.089 0.089 0.089 0.089 0 ###
2008-Aug-15 Fri 0.084 0.089 0.084 0.089 ### ### ###
2008-Aug-14 Thu ### 0.084 ### 0.084 ### ### ###
2008-Aug-13 Wed 0.085 0.085 0.085 0.085 0 ###
2008-Aug-12 Tue 0.085 0.085 0.085 0.085 0 ###
2008-Aug-11 Mon 0.085 0.085 0.085 0.085 0 ###
2008-Aug-08 Fri 0.085 0.085 0.085 0.085 ### ### ###
2008-Aug-07 Thu 0.085 0.086 0.083 0.085 70.6 70.6 ###
2008-Aug-06 Wed 0.082 0.086 0.082 0.086 ### ### ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0.086 0.086 0.083 0.086 ### ### ###
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0.082 0.086 0.081 0.086 ### ### ###
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0.086 0.086 0.086 0.086 76.2 76.2 ###
2008-Jul-28 Mon 0.089 0.089 0.089 0.089 78.9 78.9 ###
2008-Jul-25 Fri 0.085 0.089 0.082 0.089 ### ### ###
2008-Jul-24 Thu 0.085 0.085 0.085 0.085 ### ### ###
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0.085 0.085 0.085 0.085 ### ### ###
2008-Jul-18 Fri 0.085 0.085 0.085 0.085 ### ### ###
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0.085 ### 0.085 ### ### ### 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0.089 0.089 0.081 0.089 75.4 75.4 ###
2008-Jul-04 Fri 0.089 0.089 0.089 0.089 66.6 66.6 ###
2008-Jul-03 Thu 0.085 0.085 0.085 0.085 77.0 77.0 ###
2008-Jul-02 Wed 0.084 ### ### ### 12.0 12.0 0.0
2008-Jul-01 Tue 0.084 0.084 0.082 0.082 ### ### 0.0
2008-Jun-30 Mon 0.083 0.083 0.083 0.083 ### ### 0.0
2008-Jun-27 Fri 0.075 0.082 0.075 0.082 94.4 94.4 0.0
2008-Jun-26 Thu 0.085 0.085 ### ### 26,179 ### ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue 0.075 0.075 ### 0.075 113,821 ### 72.1 72.1 0.0
2008-Jun-23 Mon 0.085 0.085 0.075 0.085 73.4 73.4 ###
2008-Jun-20 Fri 0.085 0.085 0.085 0.085 72.4 72.4 ###
2008-Jun-19 Thu 0.082 0.082 ### 0.082 72.2 72.2 0.0
2008-Jun-18 Wed 0.085 ### 0.085 ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### 0.088 ### 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### 93.5 93.5 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 4,770 0 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### ### ### 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 62,952 0 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 1,050 0 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 18,950 0 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### ### ### 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### 62,575 0 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### ### ### 0.0
2008-May-07 Wed ### ### ### ### 179,155 0 ### ### 0.0
2008-May-06 Tue ### ### ### ### 32,047 0 ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 8.5 8.5 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 89.4 89.4 0.0
2008-Apr-23 Wed 0.125 ### 0.125 ### 88.6 88.6 0.0
2008-Apr-22 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Apr-21 Mon ### ### ### ### ### ### 0.0
2008-Apr-18 Fri ### ### 0.086 ### 629,250 27,057 97.6 97.6 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### 0.085 ### 65,750 ### ### ### 0.0
2008-Apr-15 Tue ### ### ### 0.088 3.0 3.0 ###
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri 0.085 ### 0.085 0.089 ### ### ###
2008-Apr-10 Thu 0.085 0.085 ### 0.085 ### ### ###
2008-Apr-09 Wed 0.085 ### 0.085 ### 119,550 5,080 ### ### 0.0
2008-Apr-08 Tue 0.088 ### 0.085 ### 95.5 95.5 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu 0.085 ### 0.085 ### 97.5 97.5 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 98.6 98.6 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 7,920 0 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 27.9 27.9 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### 454,450 0 33.1 33.1 0.0
2008-Mar-17 Mon ### ### ### ### 97.1 97.1 0.0
2008-Mar-14 Fri ### ### ### ### 360,550 0 ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 98.2 98.2 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 74,178 0 4.7 4.7 0.0
2008-Mar-06 Thu ### ### ### ### 400,822 0 ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 189,947 0 3.4 3.4 0.0
2008-Feb-27 Wed ### ### ### ### 90.4 90.4 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### 97.0 97.0 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### 97.8 97.8 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### ### ### ### ### ### 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon 0.125 0.125 ### ### 54,375 ### ### ### 0.0
2008-Feb-08 Fri 0.125 0.125 0.125 0.125 65.7 65.7 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed ### 0.125 ### ### ### ### 0.0
2008-Feb-05 Tue 0.125 0.125 ### ### 13.7 13.7 0.0
2008-Feb-04 Mon ### ### ### ### ### ### 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu ### ### ### ### ### ### 0.0
2008-Jan-30 Wed ### 0.125 ### ### 1.1 1.1 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon ### ### ### ### 10.6 10.6 0.0
2008-Jan-18 Fri ### ### ### ### 4.2 4.2 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed ### ### ### ### 19.2 19.2 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu ### ### ### ### 80,470 0 3.2 3.2 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue ### ### ### ### 29,185 0 ### ### 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2007-Dec-31 Mon 0.125 ### 0.125 0.125 ### ### 0.0
2007-Dec-28 Fri ### 0.125 ### 0.125 97.1 97.1 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon ### ### ### ### 14,082 0 ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 33,580 0 64.1 64.1 0.0
2007-Dec-20 Thu ### 0.155 ### 0.125 1,153,946 ### 99.3 99.3 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 89,879 0 ### ### 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue 0.125 0.125 ### ### 0.8 0.8 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu ### ### ### ### 99.5 99.5 0.0
2007-Dec-05 Wed ### ### ### ### ### ### 0.0
2007-Dec-04 Tue ### ### ### ### ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu ### 0.155 ### ### 296,745 ### 96.8 96.8 0.0
2007-Nov-28 Wed ### ### ### ### 147,980 0 ### ### 0.0
2007-Nov-27 Tue ### 0.2 ### ### 760,750 76,075 99.6 99.6 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 0.3 0.3 0.0
2007-Nov-22 Thu ### ### 0.125 ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### 21,122 0 ### ### 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed 0.145 0.145 ### ### 151,878 ### ### ### 0.0
2007-Nov-13 Tue 0.155 0.155 0.155 0.155 67.6 67.6 ###
2007-Nov-12 Mon ### ### 0.145 0.145 19.9 19.9 ###
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu ### ### 0.145 ### ### ### 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue ### ### ### ### 9.6 9.6 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri ### ### ### ### 41,687 0 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### 43,488 0 ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 10,889 0 ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### 0.155 ### 95.9 95.9 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri ### ### 0.155 0.155 11.6 11.6 ###
2007-Oct-18 Thu 0.155 0.155 0.155 0.155 ### ### ###
2007-Oct-17 Wed ### ### 0.155 0.155 ### ### ###
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon 0.155 0.155 0.155 0.155 ### ### ###
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 9.1 9.1 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon ### ### ### ### 9.2 9.2 0.0
2007-Oct-05 Fri ### ### ### ### 10,889 0 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### ### ### 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue 0.145 ### ### ### 1.8 1.8 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0.125 ### 0.125 ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### ### ### 0.0
2007-Sep-18 Tue 0.145 0.145 0.145 0.145 38,177 ### 80.0 80.0 ###
2007-Sep-17 Mon 0.145 0.145 0.145 0.145 101,823 ### ### ### ###
2007-Sep-14 Fri 0.145 0.145 0.145 0.145 ### ### ###
2007-Sep-13 Thu 0.145 0.145 0.145 0.145 305,377 44,279 72.5 72.5 ###
2007-Sep-12 Wed ### 0.145 ### 0.145 42,074 3,050 ### ### ###
2007-Sep-11 Tue 0.145 0.145 0.145 0.145 3,586 ### ### ### ###
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed ### ### 0.145 0.145 12.5 12.5 ###
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu ### ### 0.145 ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 205,889 0 22.8 22.8 0.0
2007-Aug-15 Wed ### ### ### ### 60,770 0 ### ### 0.0
2007-Aug-14 Tue 0.175 0.175 0.175 0.175 77.9 77.9 0.0
2007-Aug-13 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Aug-10 Fri 0.185 0.185 0.185 0.185 ### ### ###
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### 27.9 27.9 0.0
2007-Aug-03 Fri ### ### ### ### 70,371 0 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### ### ### 0.0
2007-Aug-01 Wed 0.185 0.185 ### ### 47.1 47.1 0.0
2007-Jul-31 Tue 0.185 0.185 0.185 0.185 ### ### ###
2007-Jul-30 Mon 0.175 0.175 0.175 0.175 0 0.0
2007-Jul-27 Fri 0.175 ### ### 0.175 ### ### 0.0
2007-Jul-26 Thu 0.2 0.2 0.2 0.2 0 0.0
2007-Jul-25 Wed 0.2 0.2 0.2 0.2 0 0.0
2007-Jul-24 Tue 0.2 0.2 0.2 0.2 0 0.0
2007-Jul-23 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Jul-20 Fri ### 0.2 ### 0.2 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### 97.1 97.1 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri 0.2 0.2 ### ### ### ### 0.0
2007-Jul-12 Thu 0.21 0.21 0.21 0.21 ### ### ###
2007-Jul-11 Wed 0.2 0.2 0.175 0.175 0.3 0.3 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0.2 0.22 0.2 0.22 98.5 98.5 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0.2 0.2 0.2 0.2 62.1 62.1 0.0
2007-Jul-04 Wed ### 0.2 ### 0.2 27,382 ### ### ### 0.0
2007-Jul-03 Tue 0.21 0.21 0.185 ### ### ### 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0.2 0.2 0.2 0.2 83,420 16,684 59.7 59.7 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0.2 0.22 0.2 0.2 ### ### 0.0
2007-Jun-26 Tue 0.185 0.2 0.185 0.2 ### ### 0.0
2007-Jun-25 Mon 0.175 0.185 ### ### 19.1 19.1 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu 0.175 0.175 ### ### 13.4 13.4 0.0
2007-Jun-20 Wed ### 0.175 ### 0.175 136,847 11,974 83.9 83.9 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon ### ### ### ### ### ### 0.0
2007-Jun-15 Fri ### ### ### ### 5.1 5.1 0.0
2007-Jun-14 Thu ### ### ### ### ### ### 0.0
2007-Jun-13 Wed 0.175 0.175 ### 0.175 ### ### 0.0
2007-Jun-12 Tue ### ### 0.155 ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 59,749 0 ### ### 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### 0.175 0.175 285,481 24,979 ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri 0.175 ### 0.175 ### 86.8 86.8 0.0
2007-May-24 Thu ### ### ### ### 8,481 0 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon ### ### ### ### 98.6 98.6 0.0
2007-May-18 Fri 0.185 0.185 ### ### ### ### 0.0
2007-May-17 Thu 0.175 0.175 ### ### 3.7 3.7 0.0
2007-May-16 Wed 0.185 0.185 0.185 0.185 ### ### ###
2007-May-15 Tue 0.185 0.185 ### ### ### ### 0.0
2007-May-14 Mon ### ### 0.185 0.185 33,382 3,087 14.3 14.3 ###
2007-May-11 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2007-May-10 Thu 0.225 0.26 0.2 0.2 0.7 0.7 0.0
2007-May-09 Wed ### 0.185 ### 0.185 ### ### ###
2007-May-08 Tue ### ### 0.155 0.155 ### ### ###
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### 98.3 98.3 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue ### ### 0.155 ### ### ### 0.0
2007-Apr-23 Mon 0.175 0.175 ### ### 2.4 2.4 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 13.1 13.1 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 83,870 0 ### ### 0.0
2007-Apr-05 Thu 0.175 0.175 ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### ### ### 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 49,550 0 89.7 89.7 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu ### ### ### ### ### ### 0.0
2007-Mar-28 Wed 0.155 0.155 0.155 0.155 71.1 71.1 ###
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri 0.185 ### ### ### 88.0 88.0 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed 0.185 0.185 0.185 0.185 73.7 73.7 ###
2007-Mar-13 Tue 0.185 0.185 0.185 0.185 ### ### ###
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0.2 ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue 0.2 0.2 ### ### 15,880 1,588 ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 88.7 88.7 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu 0.175 ### 0.175 ### ### ### 0.0
2007-Feb-28 Wed 0.185 0.185 ### ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon 0.2 ### 0.2 ### 83.5 83.5 0.0
2007-Feb-23 Fri 0.2 0.2 ### ### 5.6 5.6 0.0
2007-Feb-22 Thu ### ### 0.185 0.2 ### ### 0.0
2007-Feb-21 Wed ### ### 0.185 0.185 ### ### ###
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### 95.2 95.2 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed 0.185 0.185 0.185 0.185 67.0 67.0 ###
2007-Feb-13 Tue 0.185 0.185 ### ### 13.4 13.4 0.0
2007-Feb-12 Mon 0.185 0.185 0.185 0.185 ### ### ###
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### 0.185 0.185 ### ### ###
2007-Feb-06 Tue 0.185 ### 0.185 ### ### ### 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue ### ### 0.185 0.185 ### ### ###
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Jan-24 Wed 0.185 ### 0.185 ### 98.3 98.3 0.0
2007-Jan-23 Tue ### ### 0.185 0.185 ### ### ###
2007-Jan-22 Mon 0.2 0.2 ### ### 5.5 5.5 0.0
2007-Jan-19 Fri 0.2 0.2 0.2 0.2 63.9 63.9 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0.185 0.21 0.185 0.21 ### ### ###
2007-Jan-16 Tue ### ### 0.185 0.185 58,650 5,425 13.6 13.6 ###
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed 0.2 0.2 ### ### 26,729 2,672 8.5 8.5 0.0
2007-Jan-09 Tue 0.21 0.21 ### 0.2 170,550 ### ### ### 0.0
2007-Jan-08 Mon 0.2 ### ### ### ### ### 0.0
2007-Jan-05 Fri 0.2 0.2 0.2 0.2 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### 87,470 0 ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue ### 0.175 ### ### ### ### 0.0
2006-Dec-29 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Dec-28 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0.185 0.185 ### ### 135,379 12,522 13.8 13.8 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 45,725 0 96.0 96.0 0.0
2006-Dec-18 Mon 0.185 0.185 ### ### 84,275 ### 14.2 14.2 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu 0.185 0.185 0.185 0.185 18,725 ### ### ### ###
2006-Dec-13 Wed 0.175 ### 0.175 ### 97.9 97.9 0.0
2006-Dec-12 Tue 0.185 0.185 0.175 0.185 70.0 70.0 ###
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri ### ### 0.185 ### 87,150 ### 86.5 86.5 0.0
2006-Dec-07 Thu ### ### 0.185 0.185 14.1 14.1 ###
2006-Dec-06 Wed 0.2 0.2 ### 0.2 116,250 11,625 ### ### 0.0
2006-Dec-05 Tue ### 0.2 ### 0.2 88.7 88.7 0.0
2006-Dec-04 Mon 0.2 ### ### ### 567,025 0 14.6 14.6 0.0
2006-Dec-01 Fri 0.2 0.2 ### 0.2 72.1 72.1 0.0
2006-Nov-30 Thu 0.2 ### ### 0.2 278,075 0 ### ### 0.0
2006-Nov-29 Wed 0.23 0.23 ### ### 1,111,425 ### 0.8 0.8 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 12:41:32 thru 2024-05-10 12:41:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000