End of day Prices (full format), 450 Days for (PEK) PEAK RARE EARTHS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.17 |
2015-Mar-10 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 195,077
| 15,020
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| 0.079
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2015-Mar-06 Fri
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| 81.2
| 81.2
| 0.0 |
2015-Mar-04 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2015-Mar-03 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 78.7
| 78.7
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| 0.078
| 0.078
|
|
| 15.4
| 15.4
| 0.0 |
2015-Feb-27 Fri
| 0.083
| 0.083
| 0.081
| 0.081
| 89,478
| ###
| 13.3
| 13.3
| 0.0 |
2015-Feb-26 Thu
| ###
| 0.083
| ###
| 0.083
|
|
| 90.5
| 90.5
| 0.0 |
2015-Feb-25 Wed
| 0.081
| 0.081
| ###
| ###
| 110,550
| 4,477
| ###
| ###
| 0.0 |
2015-Feb-24 Tue
| 0.079
| ###
| 0.079
| ###
| 96,258
| ###
| 82.9
| 82.9
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| 0.078
| 0.078
|
|
| 15.1
| 15.1
| 0.0 |
2015-Feb-20 Fri
| 0.083
| 0.083
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2015-Feb-19 Thu
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| 84.5
| 84.5
| ### |
2015-Feb-18 Wed
| 0.078
| 0.083
| 0.078
| 0.083
| 133,627
| 10,756
| 94.8
| 94.8
| 0.0 |
2015-Feb-17 Tue
| 0.083
| 0.083
| 0.078
| 0.078
| 186,288
| ###
| 4.9
| 4.9
| 0.0 |
2015-Feb-16 Mon
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| 0.078
| ###
| 0.077
| 0.078
|
|
| 62.2
| 62.2
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| 0.078
| 0.078
|
|
| 14.1
| 14.1
| 0.0 |
2015-Feb-11 Wed
| 0.082
| 0.082
| ###
| ###
| 282,727
| ###
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| 0.085
| 0.087
| 0.085
| 0.085
| 334,543
| 28,770
| 72.8
| 72.8
| ### |
2015-Feb-09 Mon
| 0.081
| 0.083
| 0.081
| 0.083
| 87,457
| 7,171
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| 0.082
| 0.082
| 0.078
| 0.081
|
|
| 18.2
| 18.2
| 0.0 |
2015-Feb-05 Thu
| 0.081
| 0.084
| ###
| 0.081
| 443,652
| ###
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| 0.076
| 0.081
| 0.075
| 0.081
| 1,012,658
| 78,987
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| 0.075
| 0.077
| 0.073
| 0.076
|
|
| 78.2
| 78.2
| 0.0 |
2015-Feb-02 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2015-Jan-30 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2015-Jan-29 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| 0.079
| 0.079
| 0.077
| 0.077
| 214,374
| 16,721
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| 0.082
| 0.082
| 0.079
| 0.079
| 257,756
| 20,749
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| 0.084
| 0.078
| 0.082
| 709,056
| ###
| 87.2
| 87.2
| 0.0 |
2015-Jan-22 Thu
| 0.076
| 0.076
| 0.075
| 0.076
|
|
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| 0.074
| 0.076
| 0.074
| 0.076
| 368,242
| ###
| 87.9
| 87.9
| 0.0 |
2015-Jan-20 Tue
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 19.1
| 19.1
| 0.0 |
2015-Jan-19 Mon
| 0.078
| ###
| 0.075
| 0.076
| 353,242
| 13,246
| 12.7
| 12.7
| 0.0 |
2015-Jan-16 Fri
| 0.074
| 0.078
| 0.074
| 0.078
|
|
| ###
| ###
| 0.0 |
2015-Jan-15 Thu
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| 92.1
| 92.1
| 0.0 |
2015-Jan-14 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 18.5
| 18.5
| 0.0 |
2015-Jan-09 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2015-Jan-08 Thu
| 0.071
| 0.075
| ###
| 0.072
|
|
| 85.1
| 85.1
| 0.0 |
2015-Jan-07 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| 82.7
| 82.7
| 0.0 |
2015-Jan-06 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2015-Jan-05 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 7,871
| ###
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 69.2
| 69.2
| 0.0 |
2014-Dec-30 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 78.4
| 78.4
| 0.0 |
2014-Dec-29 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2014-Dec-24 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| 0.076
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| 0.073
| 0.074
| 0.072
| 0.074
|
|
| 76.8
| 76.8
| 0.0 |
2014-Dec-17 Wed
| ###
| 0.073
| ###
| 0.073
|
|
| 91.8
| 91.8
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 9,388
| 0
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 70,181
| 0
| 19.6
| 19.6
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| 0.073
| 0.073
| ###
| ###
| 179,240
| 6,542
| 4.5
| 4.5
| 0.0 |
2014-Dec-09 Tue
| 0.074
| 0.074
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| 0.076
| 0.076
| ###
| ###
| 132,375
| ###
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2014-Dec-04 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2014-Dec-03 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2014-Dec-02 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2014-Dec-01 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2014-Nov-28 Fri
| 0.074
| 0.075
| 0.072
| 0.075
|
|
| 84.6
| 84.6
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| 0.074
| 0.074
|
|
| 4.1
| 4.1
| 0.0 |
2014-Nov-26 Wed
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2014-Nov-25 Tue
| ###
| 0.081
| ###
| 0.081
| 117,250
| 4,748
| 86.9
| 86.9
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2014-Nov-20 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2014-Nov-19 Wed
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| 0.078
| 0.079
| 0.078
| 0.079
| 150,220
| ###
| 83.4
| 83.4
| 0.0 |
2014-Nov-13 Thu
| ###
| 0.082
| ###
| 0.082
| 209,324
| 8,582
| 89.8
| 89.8
| 0.0 |
2014-Nov-12 Wed
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-11 Tue
| 0.082
| 0.082
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| 0.082
| 0.082
| 0.081
| 0.081
| 210,828
| 17,182
| ###
| ###
| 0.0 |
2014-Nov-07 Fri
| 0.088
| 0.088
| 0.085
| 0.085
| 146,172
| 12,643
| ###
| ###
| ### |
2014-Nov-06 Thu
| 0.085
| 0.088
| 0.085
| 0.088
|
|
| 92.4
| 92.4
| ### |
2014-Nov-05 Wed
| 0.087
| ###
| 0.085
| ###
| 254,122
| ###
| ###
| ###
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| 0.087
| 0.087
| 126,246
| ###
| ###
| ###
| ### |
2014-Nov-03 Mon
| 0.089
| ###
| 0.088
| ###
| 985,680
| ###
| 93.3
| 93.3
| 0.0 |
2014-Oct-31 Fri
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2014-Oct-30 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 74.6
| 74.6
| ### |
2014-Oct-29 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| 5.6
| 5.6
| ### |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| 0.083
| ###
| 0.083
| 0.087
|
|
| ###
| ###
| ### |
2014-Oct-24 Fri
| 0.081
| 0.084
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2014-Oct-23 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2014-Oct-22 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2014-Oct-21 Tue
| 0.075
| ###
| 0.074
| 0.078
| 739,126
| 27,347
| 94.1
| 94.1
| 0.0 |
2014-Oct-20 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2014-Oct-17 Fri
| 0.071
| 0.073
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| 0.077
| 0.077
| 0.071
| 0.071
| 1,524,182
| 112,789
| ###
| ###
| 0.0 |
2014-Oct-15 Wed
| 0.075
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-10 Fri
| 0.071
| 0.071
| ###
| ###
| 178,726
| 6,344
| 7.1
| 7.1
| 0.0 |
2014-Oct-09 Thu
| ###
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2014-Oct-08 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 599,823
| 0
| 23.1
| 23.1
| 0.0 |
2014-Oct-06 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2014-Oct-03 Fri
| 0.073
| 0.075
| 0.073
| 0.075
| 433,627
| 32,088
| ###
| ###
| 0.0 |
2014-Oct-02 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2014-Oct-01 Wed
| 0.078
| 0.078
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| 0.081
| 0.085
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| 0.077
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| 0.087
| 0.087
|
|
| 8.4
| 8.4
| ### |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 128,950
| 0
| ###
| ###
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-01 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| 0.085
| ###
| 0.085
| 0.087
|
|
| 86.5
| 86.5
| ### |
2014-Aug-28 Thu
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2014-Aug-27 Wed
| ###
| 0.087
| ###
| 0.085
|
|
| 94.7
| 94.7
| ### |
2014-Aug-26 Tue
| 0.079
| 0.079
| 0.077
| 0.077
| 180,479
| 14,077
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 20.5
| 20.5
| 0.0 |
2014-Aug-21 Thu
| ###
| 0.081
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2014-Aug-19 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 67.3
| 67.3
| 0.0 |
2014-Aug-18 Mon
| 0.077
| ###
| 0.077
| ###
| 416,154
| 16,021
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| 0.076
| 0.077
|
|
| 7.5
| 7.5
| 0.0 |
2014-Aug-14 Thu
| ###
| 0.084
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| 0.078
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| 0.081
| 0.081
| 0.079
| 0.079
| 505,053
| ###
| ###
| ###
| 0.0 |
2014-Aug-11 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 73.1
| 73.1
| ### |
2014-Aug-08 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| 0.085
| 0.085
| 0.083
| 0.083
| 37,853
| 3,179
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 95,147
| 8,087
| ###
| ###
| ### |
2014-Jul-29 Tue
| 0.083
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 127,647
| ###
| 71.3
| 71.3
| 0.0 |
2014-Jul-25 Fri
| 0.084
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2014-Jul-24 Thu
| ###
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 31,422
| 2,450
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| 0.081
| 0.077
| 0.077
| 279,985
| ###
| 10.0
| 10.0
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| 0.083
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| 5.8
| 5.8
| ### |
2014-Jul-16 Wed
| ###
| ###
| 0.078
| 0.088
| 411,228
| ###
| 97.9
| 97.9
| ### |
2014-Jul-15 Tue
| 0.089
| 0.089
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| 0.089
|
|
| ###
| ###
| ### |
2014-Jul-11 Fri
| 0.076
| 0.078
| 0.076
| 0.078
|
|
| 87.9
| 87.9
| 0.0 |
2014-Jul-10 Thu
| 0.072
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| 0.074
| 0.078
| ###
| 0.078
| 278,153
| 10,847
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| 90.3
| 90.3
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 253,247
| 0
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2014-Jul-01 Tue
| ###
| 0.071
| ###
| ###
| 143,571
| ###
| 93.9
| 93.9
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| 525,222
| 0
| 11.2
| 11.2
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| 425,720
| 0
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
| 142,541
| 0
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 381,946
| 0
| 4.6
| 4.6
| 0.0 |
2014-Jun-23 Mon
| 0.071
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2014-Jun-12 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 306,485
| 0
| 21.7
| 21.7
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 34,280
| 0
| 70.7
| 70.7
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| 54,529
| 0
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-28 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2014-May-27 Tue
| ###
| 0.075
| ###
| 0.075
| 41,542
| 1,557
| ###
| ###
| 0.0 |
2014-May-26 Mon
| 0.074
| 0.075
| ###
| ###
| 205,243
| ###
| ###
| ###
| 0.0 |
2014-May-23 Fri
| ###
| 0.074
| ###
| 0.074
| 78,872
| ###
| 96.7
| 96.7
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 97,550
| 0
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| 0.075
| 0.076
| 0.071
| 0.071
| 712,128
| 52,341
| 7.3
| 7.3
| 0.0 |
2014-May-16 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2014-May-15 Thu
| 0.077
| 0.077
| 0.074
| 0.077
|
|
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 17.5
| 17.5
| 0.0 |
2014-May-13 Tue
| 0.076
| 0.076
| 0.075
| 0.075
| 280,572
| 21,183
| 20.2
| 20.2
| 0.0 |
2014-May-12 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2014-May-09 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 167,928
| ###
| ###
| ###
| 0.0 |
2014-May-08 Thu
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2014-May-07 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2014-May-06 Tue
| ###
| ###
| 0.078
| 0.078
|
|
| 11.7
| 11.7
| 0.0 |
2014-May-05 Mon
| 0.077
| 0.078
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| 0.079
| 0.079
| 0.076
| 0.076
| 168,247
| ###
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| 0.079
| 0.079
|
|
| 30.8
| 30.8
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| 0.078
| 0.079
| 628,950
| 24,529
| 20.8
| 20.8
| 0.0 |
2014-Apr-29 Tue
| ###
| 0.081
| 0.079
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2014-Apr-28 Mon
| ###
| 0.081
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2014-Apr-24 Thu
| 0.082
| 0.082
| 0.078
| 0.078
| 105,786
| ###
| 4.7
| 4.7
| 0.0 |
2014-Apr-23 Wed
| 0.078
| 0.081
| 0.078
| 0.081
| 139,682
| ###
| ###
| ###
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| 0.076
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| 0.077
| ###
| 0.074
| ###
| 188,088
| 6,959
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| 0.085
| 0.085
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 47,988
| 4,174
| ###
| ###
| ### |
2014-Apr-09 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 187,988
| 16,354
| ###
| ###
| ### |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| 0.089
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| 0.088
| ###
| 105,772
| 4,653
| 85.4
| 85.4
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2014-Mar-26 Wed
| 0.087
| ###
| 0.087
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| 0.086
| 0.088
| 619,881
| 26,654
| ###
| ###
| ### |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 411,386
| 0
| ###
| ###
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 7,471,928
| 0
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-14 Fri
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| 7.6
| 7.6
| 0.0 |
2014-Mar-12 Wed
| 0.084
| 0.086
| 0.084
| 0.086
|
|
| 87.4
| 87.4
| ### |
2014-Mar-11 Tue
| 0.084
| 0.085
| 0.084
| 0.084
|
|
| 75.5
| 75.5
| ### |
2014-Mar-10 Mon
| 0.078
| 0.082
| 0.078
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2014-Mar-07 Fri
| 0.078
| 0.082
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-06 Thu
| 0.076
| 0.077
| 0.074
| 0.075
|
|
| 18.6
| 18.6
| 0.0 |
2014-Mar-05 Wed
| 0.078
| ###
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 9,989
| 779
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 72.3
| 72.3
| 0.0 |
2014-Feb-28 Fri
| ###
| 0.083
| 0.078
| 0.078
|
|
| 15.8
| 15.8
| 0.0 |
2014-Feb-27 Thu
| ###
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2014-Feb-25 Tue
| ###
| 0.088
| 0.078
| 0.088
|
|
| 97.6
| 97.6
| ### |
2014-Feb-24 Mon
| 0.087
| 0.087
| 0.078
| 0.078
|
|
| 2.4
| 2.4
| 0.0 |
2014-Feb-21 Fri
| 0.084
| 0.088
| 0.083
| 0.088
| 278,752
| ###
| ###
| ###
| ### |
2014-Feb-20 Thu
| 0.078
| 0.087
| 0.078
| 0.087
|
|
| 98.8
| 98.8
| ### |
2014-Feb-19 Wed
| 0.075
| 0.079
| 0.075
| 0.076
| 222,645
| 17,143
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| 0.074
| 0.074
| ###
| 0.073
| 391,288
| 14,477
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| 0.071
| 0.077
| 0.071
| 0.073
| 744,049
| 55,059
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| 0.071
| ###
| ###
| 683,328
| 24,258
| 88.4
| 88.4
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 558,182
| 0
| ###
| ###
| 0.0 |
2014-Feb-12 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-11 Tue
| 0.055
| 0.058
| 0.055
| 0.058
| 509,221
| 28,770
| 94.6
| 94.6
| 0.0 |
2014-Feb-10 Mon
| 0.057
| 0.057
| 0.054
| 0.055
| 102,188
| 5,671
| 10.0
| 10.0
| ### |
2014-Feb-07 Fri
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2014-Feb-06 Thu
| 0.056
| 0.057
| 0.055
| 0.055
| 420,174
| 23,529
| 16.4
| 16.4
| ### |
2014-Feb-05 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 77.5
| 77.5
| ### |
2014-Feb-04 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 19.5
| 19.5
| ### |
2014-Feb-03 Mon
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2014-Jan-31 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 69.3
| 69.3
| 0.0 |
2014-Jan-30 Thu
| 0.056
| 0.057
| 0.055
| 0.057
| 264,874
| ###
| 86.0
| 86.0
| 0.0 |
2014-Jan-29 Wed
| 0.056
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 398,688
| 0
| ###
| ###
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 396,951
| 0
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
| 188,140
| 0
| 89.4
| 89.4
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| 0.059
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 44,129
| 0
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 201,556
| 0
| 7.9
| 7.9
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Dec-30 Mon
| 0.077
| 0.077
| 0.074
| 0.076
| 151,327
| 11,425
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| 0.074
| 0.075
| 0.072
| 0.075
| 145,023
| 10,659
| 83.6
| 83.6
| 0.0 |
2013-Dec-24 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 67.7
| 67.7
| 0.0 |
2013-Dec-23 Mon
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| 0.079
| 0.079
| 0.071
| 0.072
|
|
| 3.1
| 3.1
| 0.0 |
2013-Dec-19 Thu
| 0.075
| 0.088
| 0.075
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-06 Fri
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| 0.083
| 0.085
| 0.083
| 0.084
|
|
| 84.5
| 84.5
| ### |
2013-Dec-04 Wed
| ###
| 0.082
| ###
| 0.079
| 126,882
| ###
| 98.5
| 98.5
| 0.0 |
2013-Dec-03 Tue
| 0.075
| 0.075
| 0.071
| 0.072
|
|
| 11.7
| 11.7
| 0.0 |
2013-Dec-02 Mon
| 0.078
| 0.078
| ###
| 0.075
| 946,429
| ###
| ###
| ###
| 0.0 |
2013-Nov-29 Fri
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2013-Nov-28 Thu
| 0.082
| 0.082
| 0.077
| ###
| 384,147
| ###
| 18.1
| 18.1
| 0.0 |
2013-Nov-27 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| 0.084
| 0.085
| ###
| 0.085
|
|
| 82.9
| 82.9
| ### |
2013-Nov-25 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 75.0
| 75.0
| ### |
2013-Nov-22 Fri
| 0.085
| 0.087
| 0.085
| 0.087
| 14,925
| 1,283
| 86.3
| 86.3
| ### |
2013-Nov-21 Thu
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2013-Nov-20 Wed
| 0.088
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2013-Nov-19 Tue
| 0.085
| 0.087
| 0.084
| 0.087
| 561,481
| ###
| 89.4
| 89.4
| ### |
2013-Nov-18 Mon
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| 13.3
| 13.3
| ### |
2013-Nov-15 Fri
| ###
| ###
| 0.086
| 0.087
| 526,747
| 22,650
| 6.9
| 6.9
| ### |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 1,376,449
| 0
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| 118,380
| 0
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 251,785
| 0
| 90.8
| 90.8
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 431,945
| 0
| 19.9
| 19.9
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 1,173,322
| 0
| 26.7
| 26.7
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 163,982
| 0
| 17.4
| 17.4
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 178,528
| 0
| 65.1
| 65.1
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 315,449
| 0
| ###
| ###
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 253,021
| 0
| 93.0
| 93.0
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 482,051
| 0
| 7.2
| 7.2
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 511,342
| 0
| ###
| ###
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 320,543
| 0
| 7.0
| 7.0
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 58,557
| 0
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
| 148,843
| 0
| 80.1
| 80.1
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| 0.125
| 0.125
| ###
| ###
| 416,957
| 26,059
| ###
| ###
| 0.0 |
2013-Sep-25 Wed
| 0.125
| 0.125
| ###
| ###
| 394,754
| 24,672
| 8.0
| 8.0
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
| 1,239,079
| 0
| 72.6
| 72.6
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
| 607,353
| 0
| 72.1
| 72.1
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 440,470
| 0
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| 0.125
| ###
| ###
| ###
| 656,255
| 0
| 8.8
| 8.8
| 0.0 |
2013-Sep-11 Wed
| 0.125
| ###
| ###
| 0.125
| 230,376
| 0
| 70.7
| 70.7
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| 0.125
| ###
| 0.125
| 162,049
| 10,128
| 96.4
| 96.4
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 48,424
| 0
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 429,250
| 0
| 11.3
| 11.3
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 389,925
| 0
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| 0.125
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 52,050
| 0
| ###
| ###
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-20 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-15 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2013-Aug-13 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2013-Aug-12 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 87.9
| 87.9
| 0.0 |
2013-Aug-09 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| 0.125
| 0.125
| ###
| 0.125
| 135,279
| 8,454
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2013-Aug-02 Fri
| 0.125
| 0.125
| ###
| ###
| 210,288
| 13,143
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| 0.125
| 0.125
| ###
| 0.125
| 52,726
| ###
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-30 Tue
| 0.125
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| 0.125
|
|
| 10.3
| 10.3
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| 0.125
| ###
| 0.125
| ###
| 66,822
| 4,176
| ###
| ###
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| 0.125
| ###
| ###
| ###
| 420,623
| 0
| 89.4
| 89.4
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| 0.125
| ###
| 744,249
| ###
| 3.4
| 3.4
| 0.0 |
2013-Jul-17 Wed
| ###
| 0.145
| ###
| ###
| 108,477
| ###
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 281,185
| 0
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| 0.145
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Jul-10 Wed
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2013-Jul-09 Tue
| ###
| 0.145
| ###
| 0.145
| 80,180
| ###
| ###
| ###
| ### |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| 0.145
| ###
| ###
| ###
| 230,950
| 0
| ###
| ###
| 0.0 |
2013-Jul-03 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2013-Jun-28 Fri
| 0.125
| ###
| 0.125
| ###
| 292,245
| ###
| 87.9
| 87.9
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| 0.125
|
|
| 5.6
| 5.6
| 0.0 |
2013-Jun-26 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2013-Jun-21 Fri
| ###
| 0.145
| ###
| ###
| 485,521
| ###
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| 0.155
| ###
| 0.155
| ###
| 599,050
| 46,426
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| 0.155
| ###
| 215,441
| ###
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| 0.155
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 159,049
| 0
| ###
| ###
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 236,385
| 0
| ###
| ###
| 0.0 |
2013-Jun-05 Wed
| ###
| 0.185
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2013-Jun-04 Tue
| ###
| 0.175
| ###
| 0.175
| 492,080
| 43,057
| ###
| ###
| 0.0 |
2013-Jun-03 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-31 Fri
| ###
| 0.175
| ###
| ###
| 69,151
| 6,050
| 12.0
| 12.0
| 0.0 |
|