Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Jun-10 02:43:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PEM) PERILYA LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for PEM    Limits Next Section


Company Details for (PEM) PERILYA LIMITED

Listing Code PEM
Listing Name PERILYA LIMITED
GICS Sector Materials
ISIN Name PERILYA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PEM8


Maximum Price date available .. Friday 7th June 2024
Latest price with VOLUME for PEM .. Monday 9th December 2013

PEM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.085 2 0.0
MAX 5.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PEM    Bottom Next Section


End of day Prices (full format),

2400 Days for (PEM) PERILYA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2004-Jun-23 Wed 0.88 0.88 0.85 0.87 ### ### 0.1
2004-Jun-22 Tue ### ### 0.85 0.89 605,122 257,176 14.9 14.9 ###
2004-Jun-21 Mon ### ### ### ### 656,425 0 10.2 10.2 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 7.4 7.4 0.0
2004-Jun-16 Wed 1 1 ### ### 11.1 11.1 0.0
2004-Jun-15 Tue 1 ### ### 1 ### ### ###
2004-Jun-14 Mon ### 1 ### 1 941,051 470,525 ### ### ###
2004-Jun-11 Fri ### 1 ### 1 941,051 470,525 96.1 96.1 ###
2004-Jun-10 Thu ### ### ### ### 233,344 0 79.9 79.9 0.0
2004-Jun-09 Wed ### ### ### ### 151,750 0 ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 81.9 81.9 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### 0.88 ### ### ### 0.0
2004-Jun-03 Thu ### ### ### ### 900,950 0 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### ### ### 0.0
2004-Jun-01 Tue ### ### 0.89 ### ### ### 0.0
2004-May-31 Mon 0.88 ### 0.87 ### 94.5 94.5 0.0
2004-May-28 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2004-May-27 Thu 0.87 0.88 0.85 0.87 64.3 64.3 0.1
2004-May-26 Wed 0.88 0.88 0.86 0.87 ### ### 0.1
2004-May-25 Tue 0.89 0.89 0.87 0.88 ### ### 0.1
2004-May-24 Mon 0.82 0.86 0.82 0.85 385,722 ### 94.0 94.0 ###
2004-May-21 Fri 0.8 0.83 0.8 0.81 79.0 79.0 0.1
2004-May-20 Thu 0.76 0.78 0.75 0.78 1,074,843 822,254 ### ### 0.1
2004-May-19 Wed 0.73 0.73 ### 0.73 402,157 146,787 74.0 74.0 0.1
2004-May-18 Tue 0.74 0.75 0.72 0.73 24.0 24.0 0.1
2004-May-17 Mon 0.77 0.77 0.73 0.73 243,982 182,986 ### ### 0.1
2004-May-14 Fri 0.81 0.81 0.75 0.75 ### ### ###
2004-May-13 Thu 0.78 0.82 0.78 0.81 453,185 362,548 ### ### 0.1
2004-May-12 Wed 0.77 0.77 0.75 0.77 366,759 ### ### ### 0.1
2004-May-11 Tue 0.83 0.83 0.78 0.78 5.2 5.2 0.1
2004-May-10 Mon 0.86 0.86 0.84 0.84 334,655 284,456 ### ### ###
2004-May-07 Fri 0.88 0.89 0.86 0.89 154,081 134,820 83.5 83.5 ###
2004-May-06 Thu ### ### 0.87 0.89 656,187 285,441 23.0 23.0 ###
2004-May-05 Wed 0.89 ### 0.89 ### 291,150 ### 76.1 76.1 0.0
2004-May-04 Tue 0.82 0.89 0.82 0.88 97.6 97.6 0.1
2004-May-03 Mon 0.85 0.85 0.82 0.82 240,473 ### ### ### 0.1
2004-Apr-30 Fri 0.86 0.88 0.84 0.85 731,472 ### 23.4 23.4 ###
2004-Apr-29 Thu 0.86 0.87 0.82 0.87 86.6 86.6 0.1
2004-Apr-28 Wed ### ### 0.88 ### 1,885,656 829,688 ### ### 0.0
2004-Apr-27 Tue ### ### 0.89 ### ### ### 0.0
2004-Apr-26 Mon 1 ### ### ### 600,870 0 ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 88.6 88.6 0.0
2004-Apr-22 Thu ### ### ### ### 1,519,825 0 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 1,104,722 0 1.8 1.8 0.0
2004-Apr-19 Mon ### ### ### ### 81.1 81.1 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 1,168,847 0 ### ### 0.0
2004-Apr-14 Wed ### 1.2 ### ### 1,905,680 ### ### ### 0.0
2004-Apr-13 Tue 1.27 1.27 ### ### 1,414,152 897,986 1.9 1.9 0.0
2004-Apr-08 Thu 1.25 1.25 1.2 1.2 1,038,455 ### ### ### 0.1
2004-Apr-07 Wed ### ### 1.29 ### 22.0 22.0 0.0
2004-Apr-06 Tue ### ### 1.29 ### 296,370 191,158 30.5 30.5 0.0
2004-Apr-05 Mon ### ### ### ### 7.2 7.2 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### 922,673 0 17.8 17.8 0.0
2004-Mar-31 Wed ### ### ### ### 207,377 0 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### ### ### 0.0
2004-Mar-29 Mon ### ### ### ### 492,250 0 20.7 20.7 0.0
2004-Mar-26 Fri ### ### ### ### 14.8 14.8 0.0
2004-Mar-25 Thu ### ### ### ### 913,748 0 93.1 93.1 0.0
2004-Mar-24 Wed ### ### ### ### 30.3 30.3 0.0
2004-Mar-23 Tue ### ### ### ### ### ### 0.0
2004-Mar-22 Mon 1.29 ### 1.29 ### 92.6 92.6 0.0
2004-Mar-19 Fri 1.27 1.28 1.25 1.28 560,926 709,571 73.5 73.5 ###
2004-Mar-18 Thu 1.26 1.27 1.25 1.26 74.7 74.7 ###
2004-Mar-17 Wed 1.26 1.28 1.24 1.25 632,787 ### 24.5 24.5 ###
2004-Mar-16 Tue 1.27 1.27 1.24 1.25 25.6 25.6 ###
2004-Mar-15 Mon 1.28 1.28 1.27 1.27 ### ### ###
2004-Mar-12 Fri ### ### 1.26 1.26 ### ### ###
2004-Mar-11 Thu ### ### 1.29 1.29 ### ### 0.1
2004-Mar-10 Wed ### ### ### ### 73,850 0 ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 1,413,382 0 29.3 29.3 0.0
2004-Mar-08 Mon ### ### ### ### 78.7 78.7 0.0
2004-Mar-05 Fri ### ### ### ### 74.9 74.9 0.0
2004-Mar-04 Thu 1.41 1.41 ### ### 14.3 14.3 0.0
2004-Mar-03 Wed 1.42 1.42 ### 1.41 500,177 355,125 30.9 30.9 ###
2004-Mar-02 Tue ### 1.42 ### 1.42 ### ### ###
2004-Mar-01 Mon ### ### ### ### 29.7 29.7 0.0
2004-Feb-27 Fri ### ### ### ### 158,081 0 91.8 91.8 0.0
2004-Feb-26 Thu ### ### 1.28 1.29 50,972 32,622 17.8 17.8 0.1
2004-Feb-25 Wed ### ### ### ### 31.2 31.2 0.0
2004-Feb-24 Tue 1.4 1.4 1.23 ### 372,576 ### ### ### 0.0
2004-Feb-23 Mon 1.42 1.42 ### ### 185,854 131,956 ### ### 0.0
2004-Feb-20 Fri ### 1.4 ### 1.4 187,929 131,550 ### ### ###
2004-Feb-19 Thu ### 1.4 ### ### ### ### 0.0
2004-Feb-18 Wed 1.45 1.47 ### ### 618,059 454,273 ### ### 0.0
2004-Feb-17 Tue ### 1.45 ### 1.43 90.9 90.9 0.1
2004-Feb-16 Mon ### ### ### ### 87.8 87.8 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 672,181 0 ### ### 0.0
2004-Feb-11 Wed ### ### 1.29 ### 793,580 511,859 74.4 74.4 0.0
2004-Feb-10 Tue ### ### 1.26 ### ### ### 0.0
2004-Feb-09 Mon 1.21 1.25 1.21 1.25 526,623 647,746 ### ### ###
2004-Feb-06 Fri ### 1.2 ### ### 255,479 153,287 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### 299,946 0 ### ### 0.0
2004-Feb-04 Wed ### 1.22 ### ### 797,822 486,671 ### ### 0.0
2004-Feb-03 Tue 1.23 1.23 ### ### 483,386 297,282 3.5 3.5 0.0
2004-Feb-02 Mon 1.27 1.28 1.23 1.24 ### ### 0.1
2004-Jan-30 Fri ### ### 1.26 1.27 244,150 ### 8.7 8.7 ###
2004-Jan-29 Thu ### ### 1.29 ### ### ### 0.0
2004-Jan-28 Wed 1.27 ### 1.26 ### 1,089,321 686,272 92.2 92.2 0.0
2004-Jan-27 Tue ### ### 1.26 1.27 715,282 450,627 ### ### ###
2004-Jan-23 Fri ### ### ### ### 1,716,149 0 ### ### 0.0
2004-Jan-22 Thu 1.27 1.29 1.26 1.29 258,889 330,083 ### ### 0.1
2004-Jan-21 Wed 1.25 1.28 1.23 1.26 75.9 75.9 ###
2004-Jan-20 Tue 1.22 1.23 1.2 1.23 ### ### 0.1
2004-Jan-19 Mon ### ### ### ### 1,317,452 0 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### ### ### 0.0
2004-Jan-14 Wed 1.23 1.23 ### ### 7.3 7.3 0.0
2004-Jan-13 Tue 1.29 1.29 1.23 1.23 275,947 ### 5.3 5.3 0.1
2004-Jan-12 Mon 1.29 1.29 ### 1.27 ### ### ###
2004-Jan-09 Fri ### ### 1.28 ### 286,983 ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### 459,528 0 ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 1,210,129 0 ### ### 0.0
2004-Jan-06 Tue 1.26 1.28 1.25 1.27 539,940 683,024 ### ### ###
2004-Jan-05 Mon 1.23 1.25 1.22 1.25 773,248 ### ### ### ###
2004-Jan-02 Fri 1.21 1.22 1.2 1.2 17.7 17.7 0.1
2003-Dec-31 Wed 1.24 1.24 1.22 1.22 70,045 86,155 ### ### 0.1
2003-Dec-30 Tue 1.21 1.25 1.21 1.25 796,980 980,285 90.1 90.1 ###
2003-Dec-29 Mon 1.21 1.21 ### 1.21 ### ### ###
2003-Dec-24 Wed 1.25 1.25 ### ### ### ### 0.0
2003-Dec-23 Tue 1.22 1.24 ### 1.24 311,655 193,226 81.6 81.6 0.1
2003-Dec-22 Mon 1.24 1.25 1.23 1.23 ### ### 0.1
2003-Dec-19 Fri 1.23 1.23 ### 1.23 507,826 ### ### ### 0.1
2003-Dec-18 Thu 1.25 1.28 1.23 1.24 31.7 31.7 0.1
2003-Dec-17 Wed 1.21 1.24 1.2 1.24 813,072 991,947 ### ### 0.1
2003-Dec-16 Tue ### 1.22 ### ### 72.7 72.7 0.0
2003-Dec-15 Mon ### 1.23 ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 26.9 26.9 0.0
2003-Dec-11 Thu ### ### ### ### 34.4 34.4 0.0
2003-Dec-10 Wed ### ### ### ### ### ### 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 645,346 0 ### ### 0.0
2003-Dec-04 Thu ### ### ### ### 1,815,684 0 85.7 85.7 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 350,340 0 ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 264,588 0 ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 107,980 0 ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 661,180 0 81.9 81.9 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### 1 1 ### ### ###
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 15.5 15.5 0.0
2003-Nov-19 Wed ### ### ### ### 26.8 26.8 0.0
2003-Nov-18 Tue ### ### ### ### 40.0 40.0 0.0
2003-Nov-17 Mon ### ### ### ### 862,757 0 ### ### 0.0
2003-Nov-14 Fri ### ### ### ### 76.7 76.7 0.0
2003-Nov-13 Thu ### ### ### ### 570,672 0 ### ### 0.0
2003-Nov-12 Wed ### ### ### ### 133,058 0 ### ### 0.0
2003-Nov-11 Tue ### ### ### ### 3,770,378 0 ### ### 0.0
2003-Nov-10 Mon ### ### ### ### ### ### 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### 1 ### 946,389 ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 27.8 27.8 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 1,530,723 0 7.6 7.6 0.0
2003-Oct-29 Wed ### ### ### ### 649,785 0 89.3 89.3 0.0
2003-Oct-28 Tue ### ### ### 1 2,637,177 0 26.2 26.2 ###
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 622,741 0 ### ### 0.0
2003-Oct-23 Thu ### ### ### ### 7.4 7.4 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri ### ### 1 ### 81.4 81.4 0.0
2003-Oct-16 Thu ### ### ### 1 7.5 7.5 ###
2003-Oct-15 Wed ### ### ### ### 933,323 0 ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 1,531,777 0 29.2 29.2 0.0
2003-Oct-13 Mon ### ### 1 ### 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 952,076 0 65.1 65.1 0.0
2003-Oct-09 Thu 1 ### ### 1 ### ### ###
2003-Oct-08 Wed ### ### ### ### 3,399,822 0 ### ### 0.0
2003-Oct-07 Tue 0.86 0.88 0.86 0.86 1,300,876 ### ### ### ###
2003-Oct-06 Mon 0.8 0.86 0.79 0.83 ### ### ###
2003-Oct-03 Fri 0.82 0.82 0.8 0.8 ### ### 0.1
2003-Oct-02 Thu 0.85 0.85 0.81 0.83 14.5 14.5 ###
2003-Oct-01 Wed 0.85 0.85 0.83 0.84 474,727 398,770 25.9 25.9 ###
2003-Sep-30 Tue 0.82 0.84 0.81 0.82 ### ### 0.1
2003-Sep-29 Mon 0.81 0.82 0.8 0.81 282,150 228,541 70.9 70.9 0.1
2003-Sep-26 Fri 0.82 0.83 0.79 0.83 ### ### ###
2003-Sep-25 Thu 0.84 0.84 0.81 0.82 788,386 ### ### ### 0.1
2003-Sep-24 Wed ### ### 0.81 0.83 2.6 2.6 ###
2003-Sep-23 Tue 0.81 0.89 0.81 0.88 4,095,673 3,481,322 97.5 97.5 0.1
2003-Sep-22 Mon 0.77 0.8 0.77 0.8 ### ### 0.1
2003-Sep-19 Fri 0.77 0.78 0.75 0.75 991,958 758,847 ### ### ###
2003-Sep-18 Thu 0.78 0.78 0.75 0.77 23.5 23.5 0.1
2003-Sep-17 Wed 0.77 0.78 0.75 0.75 ### ### ###
2003-Sep-16 Tue 0.72 0.77 0.72 0.75 4,967,286 3,700,628 92.2 92.2 ###
2003-Sep-15 Mon ### 0.71 ### 0.71 4,092,870 ### ### ### ###
2003-Sep-12 Fri 0.71 0.71 ### ### 1,236,327 ### 9.1 9.1 0.0
2003-Sep-11 Thu 0.73 0.73 ### ### ### ### 0.0
2003-Sep-10 Wed 0.7 0.72 ### 0.71 2,078,584 ### ### ### ###
2003-Sep-09 Tue ### 0.73 ### 0.72 ### ### ###
2003-Sep-08 Mon ### ### ### ### 156,277 0 79.4 79.4 0.0
2003-Sep-05 Fri ### ### ### ### 274,654 0 78.7 78.7 0.0
2003-Sep-04 Thu ### ### ### ### 77.5 77.5 0.0
2003-Sep-03 Wed ### ### ### ### 144,443 0 19.8 19.8 0.0
2003-Sep-02 Tue ### ### ### ### 87.8 87.8 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 22.3 22.3 0.0
2003-Aug-28 Thu ### ### ### ### 322,487 0 87.9 87.9 0.0
2003-Aug-27 Wed 0.59 ### 0.59 ### ### ### 0.0
2003-Aug-26 Tue 0.59 0.59 0.57 0.58 508,474 ### ### ### ###
2003-Aug-25 Mon ### ### 0.58 ### ### ### 0.0
2003-Aug-22 Fri ### ### ### ### ### ### 0.0
2003-Aug-21 Thu ### ### ### ### 24.4 24.4 0.0
2003-Aug-20 Wed ### ### ### ### 15.2 15.2 0.0
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 81,150 0 12.3 12.3 0.0
2003-Aug-15 Fri ### ### ### ### ### ### 0.0
2003-Aug-14 Thu ### ### ### ### 2,127,182 0 ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 409,125 0 79.0 79.0 0.0
2003-Aug-12 Tue ### ### ### ### 1,787,650 0 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### 493,074 0 ### ### 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 259,250 0 ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 8.1 8.1 0.0
2003-Aug-05 Tue 0.59 ### 0.59 ### 1,057,820 312,056 ### ### 0.0
2003-Aug-04 Mon 0.55 0.59 0.54 0.58 ### ### ###
2003-Aug-01 Fri 0.55 0.55 0.53 0.53 7.7 7.7 0.0
2003-Jul-31 Thu 0.55 0.57 0.53 0.54 2,234,675 1,229,071 ### ### 0.0
2003-Jul-30 Wed 0.54 0.55 0.53 0.55 467,574 252,489 83.1 83.1 ###
2003-Jul-29 Tue 0.52 0.54 0.52 0.54 91.3 91.3 0.0
2003-Jul-28 Mon 0.5 0.53 0.5 0.53 ### ### 0.0
2003-Jul-25 Fri 0.51 0.51 ### 0.5 ### ### 0.0
2003-Jul-24 Thu 0.51 0.52 0.5 0.52 ### ### 0.0
2003-Jul-23 Wed 0.5 0.5 0.49 0.5 67.8 67.8 0.0
2003-Jul-22 Tue 0.5 0.5 0.5 0.5 16,144 8,072 75.9 75.9 0.0
2003-Jul-21 Mon 0.5 0.51 0.49 0.5 153,685 76,842 ### ### 0.0
2003-Jul-18 Fri 0.5 0.5 0.5 0.5 89,356 44,678 ### ### 0.0
2003-Jul-17 Thu 0.5 0.5 0.485 0.5 189,157 93,159 73.6 73.6 0.0
2003-Jul-16 Wed 0.485 0.5 0.485 0.5 396,257 195,156 ### ### 0.0
2003-Jul-15 Tue 0.475 0.485 0.475 0.485 86.0 86.0 0.0
2003-Jul-14 Mon ### 0.475 ### 0.47 ### ### ###
2003-Jul-11 Fri 0.445 ### 0.44 ### 91.9 91.9 0.0
2003-Jul-10 Thu 0.42 0.44 0.42 0.44 92.9 92.9 ###
2003-Jul-09 Wed ### 0.4 0.375 0.4 93.9 93.9 0.0
2003-Jul-08 Tue ### ### ### ### 538,056 0 ### ### 0.0
2003-Jul-07 Mon 0.43 0.43 ### ### 313,775 ### ### ### 0.0
2003-Jul-04 Fri 0.43 0.43 0.42 0.42 ### ### ###
2003-Jul-03 Thu ### ### 0.42 0.43 317,342 66,641 19.5 19.5 ###
2003-Jul-02 Wed 0.44 0.44 0.43 ### 18.6 18.6 0.0
2003-Jul-01 Tue 0.44 0.44 0.44 0.44 68.9 68.9 ###
2003-Jun-30 Mon 0.44 0.445 0.425 0.44 ### ### ###
2003-Jun-27 Fri 0.45 0.45 0.44 0.45 ### ### 0.0
2003-Jun-25 Wed 0.445 0.445 0.44 0.44 ### ### ###
2003-Jun-24 Tue 0.46 0.46 0.44 0.445 ### ### ###
2003-Jun-23 Mon 0.47 0.47 0.455 ### 197,744 91,456 ### ### 0.0
2003-Jun-20 Fri 0.455 0.47 0.45 0.47 ### ### ###
2003-Jun-19 Thu 0.455 0.47 0.45 0.45 ### ### 0.0
2003-Jun-18 Wed 0.455 0.48 0.455 0.46 ### ### 0.0
2003-Jun-17 Tue 0.46 0.46 0.455 0.46 119,178 54,523 73.2 73.2 0.0
2003-Jun-16 Mon 0.46 0.46 0.455 0.455 169,647 ### ### ### 0.0
2003-Jun-13 Fri 0.47 0.47 0.455 0.455 207,187 95,823 10.2 10.2 0.0
2003-Jun-12 Thu 0.475 0.475 0.46 0.47 ### ### ###
2003-Jun-11 Wed 0.455 0.48 0.455 0.47 147,550 68,979 90.6 90.6 ###
2003-Jun-10 Tue 0.49 0.49 0.455 0.455 4.2 4.2 0.0
2003-Jun-06 Fri 0.5 0.5 0.48 0.48 195,285 95,689 7.2 7.2 0.0
2003-Jun-05 Thu 0.5 0.5 0.5 0.5 205,975 102,987 ### ### 0.0
2003-Jun-04 Wed 0.485 0.49 0.485 0.49 304,750 ### ### ### ###
2003-Jun-03 Tue 0.51 0.51 0.49 0.49 ### ### ###
2003-Jun-02 Mon 0.51 0.51 0.51 0.51 74.4 74.4 ###
2003-May-30 Fri 0.53 0.53 0.52 0.52 16.1 16.1 0.0
2003-May-29 Thu 0.52 0.54 0.52 0.52 ### ### 0.0
2003-May-28 Wed 0.52 0.52 0.51 0.51 24,176 12,450 17.9 17.9 ###
2003-May-27 Tue 0.53 0.53 0.52 0.52 17.2 17.2 0.0
2003-May-26 Mon 0.53 0.53 0.53 0.53 70.7 70.7 0.0
2003-May-23 Fri 0.53 0.54 0.53 0.53 231,250 ### ### ### 0.0
2003-May-22 Thu 0.51 0.54 0.51 0.54 336,724 176,780 94.7 94.7 0.0
2003-May-21 Wed 0.51 0.51 0.5 0.5 15.2 15.2 0.0
2003-May-20 Tue 0.52 0.52 0.5 0.5 ### ### 0.0
2003-May-19 Mon 0.51 0.51 0.5 0.5 114,650 ### 15.0 15.0 0.0
2003-May-16 Fri 0.51 0.51 0.5 0.51 72.3 72.3 ###
2003-May-15 Thu 0.51 0.51 0.5 0.5 80,144 40,472 15.7 15.7 0.0
2003-May-14 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2003-May-13 Tue 0.5 0.5 0.5 0.5 56,550 28,275 ### ### 0.0
2003-May-12 Mon 0.52 0.52 0.5 0.5 7.1 7.1 0.0
2003-May-09 Fri 0.51 0.51 0.5 0.51 ### ### ###
2003-May-08 Thu 0.51 0.51 0.5 0.51 98,750 ### ### ### ###
2003-May-07 Wed 0.51 0.51 0.51 0.51 70.6 70.6 ###
2003-May-06 Tue 0.51 0.54 0.5 0.51 ### ### ###
2003-May-05 Mon 0.51 0.51 ### 0.5 169,250 43,158 16.3 16.3 0.0
2003-May-02 Fri 0.52 0.52 0.52 0.52 0 0.0
2003-May-01 Thu 0.54 0.54 0.52 0.52 207,750 ### ### ### 0.0
2003-Apr-30 Wed 0.55 0.55 0.54 0.54 335,371 182,777 ### ### 0.0
2003-Apr-29 Tue 0.5 0.54 0.5 0.54 801,871 416,972 96.8 96.8 0.0
2003-Apr-28 Mon 0.53 0.53 0.48 0.49 ### ### ###
2003-Apr-24 Thu 0.53 0.54 0.52 0.53 363,743 192,783 ### ### 0.0
2003-Apr-23 Wed 0.56 0.56 0.51 0.53 5.2 5.2 0.0
2003-Apr-22 Tue 0.58 0.58 0.57 0.57 14.1 14.1 ###
2003-Apr-17 Thu 0.58 0.58 0.55 0.58 ### ### ###
2003-Apr-16 Wed ### ### 0.59 0.59 50,380 ### 8.4 8.4 0.0
2003-Apr-15 Tue ### ### 0.59 ### 270,580 79,821 ### ### 0.0
2003-Apr-14 Mon ### ### ### ### 324,375 0 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 233,585 0 63.9 63.9 0.0
2003-Apr-09 Wed ### ### 0.59 ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 14.3 14.3 0.0
2003-Apr-04 Fri ### ### ### ### 1,590,971 0 ### ### 0.0
2003-Apr-03 Thu 0.59 ### 0.58 0.58 315,555 ### 15.6 15.6 ###
2003-Apr-02 Wed 0.58 ### 0.58 ### 543,350 157,571 93.4 93.4 0.0
2003-Apr-01 Tue 0.57 0.58 0.57 0.58 ### ### ###
2003-Mar-31 Mon 0.57 0.57 0.56 0.57 73.1 73.1 ###
2003-Mar-28 Fri 0.59 0.59 0.56 0.57 7.0 7.0 ###
2003-Mar-27 Thu ### ### 0.59 0.59 ### ### 0.0
2003-Mar-26 Wed 0.56 ### 0.56 ### 97.3 97.3 0.0
2003-Mar-25 Tue 0.53 0.56 0.53 0.56 96.0 96.0 ###
2003-Mar-24 Mon 0.52 0.53 0.52 0.52 79.4 79.4 0.0
2003-Mar-21 Fri 0.53 0.53 0.52 0.52 12.0 12.0 0.0
2003-Mar-20 Thu 0.49 0.52 0.49 0.52 96.1 96.1 0.0
2003-Mar-19 Wed 0.5 0.51 0.5 0.5 69.3 69.3 0.0
2003-Mar-18 Tue 0.47 0.5 0.47 0.5 355,877 ### ### ### 0.0
2003-Mar-17 Mon 0.49 0.49 0.48 0.48 250,246 ### ### ### 0.0
2003-Mar-14 Fri 0.49 0.5 0.49 0.5 83.9 83.9 0.0
2003-Mar-13 Thu 0.49 0.49 0.49 0.49 184,754 90,529 78.7 78.7 ###
2003-Mar-12 Wed 0.51 0.51 0.5 0.5 23.0 23.0 0.0
2003-Mar-11 Tue 0.52 0.52 0.51 0.51 ### ### ###
2003-Mar-10 Mon 0.53 0.54 0.52 0.52 18.1 18.1 0.0
2003-Mar-07 Fri 0.52 0.53 0.52 0.53 89.7 89.7 0.0
2003-Mar-06 Thu 0.52 0.52 0.52 0.52 127,453 66,275 78.6 78.6 0.0
2003-Mar-05 Wed 0.51 0.53 0.51 0.52 ### ### 0.0
2003-Mar-04 Tue 0.53 0.53 0.51 0.51 8.6 8.6 ###
2003-Mar-03 Mon 0.53 0.53 0.52 0.53 240,125 ### 74.9 74.9 0.0
2003-Feb-28 Fri 0.53 0.53 0.52 0.53 431,425 ### 76.7 76.7 0.0
2003-Feb-27 Thu 0.5 0.53 0.5 0.53 378,844 ### ### ### 0.0
2003-Feb-26 Wed ### 0.5 0.49 ### 156,453 77,444 ### ### 0.0
2003-Feb-25 Tue 0.51 0.51 ### ### 15.0 15.0 0.0
2003-Feb-24 Mon 0.53 0.53 0.52 0.52 16.3 16.3 0.0
2003-Feb-21 Fri 0.54 0.54 0.53 0.53 139,748 ### 18.2 18.2 0.0
2003-Feb-20 Thu 0.53 0.54 0.53 0.54 155,050 82,951 90.5 90.5 0.0
2003-Feb-19 Wed 0.52 0.53 0.52 0.53 87.9 87.9 0.0
2003-Feb-18 Tue 0.53 0.54 0.53 0.53 72.8 72.8 0.0
2003-Feb-17 Mon 0.54 0.55 0.54 0.54 ### ### 0.0
2003-Feb-14 Fri 0.52 0.53 0.52 0.53 84.4 84.4 0.0
2003-Feb-13 Thu 0.52 0.52 0.52 0.52 23,325 12,129 ### ### 0.0
2003-Feb-12 Wed 0.54 0.54 0.52 0.52 120,555 ### 8.6 8.6 0.0
2003-Feb-11 Tue 0.56 0.56 0.54 0.54 110,150 60,582 ### ### 0.0
2003-Feb-10 Mon 0.55 0.55 0.54 0.55 ### ### ###
2003-Feb-07 Fri 0.57 0.57 0.53 0.53 275,275 ### ### ### 0.0
2003-Feb-06 Thu 0.57 0.58 0.56 0.58 ### ### ###
2003-Feb-05 Wed 0.58 0.58 0.57 0.57 ### ### ###
2003-Feb-04 Tue 0.56 0.57 0.56 0.57 86.2 86.2 ###
2003-Feb-03 Mon 0.55 0.56 0.54 0.55 ### ### ###
2003-Jan-31 Fri 0.54 0.54 0.53 0.54 102,255 ### ### ### 0.0
2003-Jan-30 Thu 0.53 0.54 0.53 0.54 86.4 86.4 0.0
2003-Jan-29 Wed 0.53 0.54 0.52 0.52 205,775 ### 19.2 19.2 0.0
2003-Jan-28 Tue 0.57 0.58 0.52 0.52 3.3 3.3 0.0
2003-Jan-24 Fri 0.58 0.59 0.57 0.57 17.9 17.9 ###
2003-Jan-23 Thu 0.57 0.57 0.55 0.56 1,219,255 682,782 14.1 14.1 ###
2003-Jan-22 Wed 0.51 0.53 0.51 0.53 ### ### 0.0
2003-Jan-21 Tue 0.52 0.52 0.5 0.51 17.2 17.2 ###
2003-Jan-20 Mon 0.51 0.52 0.51 0.51 243,421 ### ### ### ###
2003-Jan-17 Fri ### 0.53 ### 0.51 90.4 90.4 ###
2003-Jan-16 Thu 0.49 0.49 0.485 0.485 ### ### 0.0
2003-Jan-15 Wed 0.49 0.49 0.485 0.49 ### ### ###
2003-Jan-14 Tue 0.49 0.49 0.485 0.49 69.7 69.7 ###
2003-Jan-13 Mon 0.49 0.49 0.485 0.485 16,042 7,820 18.5 18.5 0.0
2003-Jan-10 Fri 0.485 0.49 0.48 0.48 ### ### 0.0
2003-Jan-09 Thu 0.48 0.49 0.48 0.48 155,759 75,543 69.6 69.6 0.0
2003-Jan-08 Wed 0.475 0.475 0.47 0.47 ### ### ###
2003-Jan-07 Tue 0.485 0.485 ### ### ### ### 0.0
2003-Jan-06 Mon 0.48 0.49 0.48 0.48 132,585 ### ### ### 0.0
2003-Jan-03 Fri 0.48 0.485 0.48 0.48 68.0 68.0 0.0
2003-Jan-02 Thu 0.485 0.49 0.485 0.485 177,389 86,477 ### ### 0.0
2002-Dec-31 Tue 0.48 0.49 0.47 0.49 ### ### ###
2002-Dec-30 Mon 0.46 0.48 0.46 0.48 ### ### 0.0
2002-Dec-27 Fri 0.45 ### 0.45 0.45 70.7 70.7 0.0
2002-Dec-24 Tue 0.45 0.45 0.44 0.44 10.2 10.2 ###
2002-Dec-23 Mon 0.47 0.47 0.42 0.45 6.8 6.8 0.0
2002-Dec-20 Fri 0.46 0.47 0.46 0.47 134,584 62,581 85.7 85.7 ###
2002-Dec-19 Thu 0.46 0.47 0.46 0.46 67.3 67.3 0.0
2002-Dec-18 Wed 0.47 0.47 0.46 0.47 75.2 75.2 ###
2002-Dec-17 Tue 0.47 0.47 0.47 0.47 ### ### ###
2002-Dec-16 Mon 0.475 0.475 ### 0.47 245,285 58,255 22.1 22.1 ###
2002-Dec-13 Fri 0.46 0.475 0.46 0.47 254,278 118,874 ### ### ###
2002-Dec-12 Thu 0.475 0.475 0.47 0.47 150,777 71,242 ### ### ###
2002-Dec-11 Wed 0.475 0.48 0.47 0.475 81.4 81.4 ###
2002-Dec-10 Tue ### ### 0.475 0.49 572,020 135,854 ### ### ###
2002-Dec-09 Mon ### 0.5 ### ### 73.6 73.6 0.0
2002-Dec-06 Fri 0.5 0.51 0.5 0.5 215,279 ### 72.8 72.8 0.0
2002-Dec-05 Thu 0.51 0.51 0.5 0.5 239,971 121,185 ### ### 0.0
2002-Dec-04 Wed 0.49 0.51 0.49 0.51 92.7 92.7 ###
2002-Dec-03 Tue 0.51 0.51 0.49 0.49 298,028 ### 8.9 8.9 ###
2002-Dec-02 Mon 0.485 0.52 0.485 0.51 94.1 94.1 ###
2002-Nov-29 Fri ### 0.5 0.485 0.485 12.2 12.2 0.0
2002-Nov-28 Thu 0.51 0.51 0.48 0.49 ### ### ###
2002-Nov-27 Wed 0.51 0.53 0.51 0.51 ### ### ###
2002-Nov-26 Tue 0.54 0.54 0.51 0.52 504,577 ### 11.2 11.2 0.0
2002-Nov-25 Mon 0.54 0.55 0.52 0.53 650,976 348,272 ### ### 0.0
2002-Nov-22 Fri 0.51 0.54 0.51 0.53 544,550 285,888 ### ### 0.0
2002-Nov-21 Thu 0.49 0.5 0.485 ### 1,320,980 650,582 77.5 77.5 0.0
2002-Nov-20 Wed 0.46 0.485 0.46 0.48 296,184 139,946 ### ### 0.0
2002-Nov-19 Tue 0.455 0.47 0.455 ### 89.1 89.1 0.0
2002-Nov-18 Mon 0.45 0.46 0.45 0.45 21,941 9,983 ### ### 0.0
2002-Nov-15 Fri 0.46 0.46 0.45 0.45 ### ### 0.0
2002-Nov-14 Thu 0.46 0.46 0.46 0.46 75.1 75.1 0.0
2002-Nov-13 Wed 0.47 0.475 0.46 0.46 281,080 ### 17.1 17.1 0.0
2002-Nov-12 Tue 0.49 0.49 0.49 0.49 0 ###
2002-Nov-11 Mon 0.5 0.5 0.49 0.49 218,420 ### ### ### ###
2002-Nov-08 Fri 0.5 0.5 0.485 0.5 ### ### 0.0
2002-Nov-07 Thu 0.5 0.5 0.485 0.485 ### ### 0.0
2002-Nov-06 Wed 0.5 0.52 0.485 0.49 ### ### ###
2002-Nov-05 Tue 0.51 0.51 0.485 0.485 823,649 ### ### ### 0.0
2002-Nov-04 Mon 0.47 ### 0.47 ### 95.3 95.3 0.0
2002-Nov-01 Fri 0.45 0.47 ### ### ### ### 0.0
2002-Oct-31 Thu 0.45 0.455 0.445 0.45 1,352,220 ### ### ### 0.0
2002-Oct-30 Wed 0.44 0.45 0.44 0.445 100,044 ### ### ### ###
2002-Oct-29 Tue 0.45 0.45 0.44 0.445 23.8 23.8 ###
2002-Oct-28 Mon 0.45 0.455 0.45 0.45 61,272 27,725 73.4 73.4 0.0
2002-Oct-25 Fri 0.43 0.46 0.42 0.445 767,328 337,624 ### ### ###
2002-Oct-24 Thu 0.47 0.47 0.43 0.445 427,345 ### ### ### ###
2002-Oct-23 Wed 0.475 0.475 0.46 0.46 9.0 9.0 0.0
2002-Oct-22 Tue 0.46 0.47 0.455 0.47 180,079 83,286 87.1 87.1 ###
2002-Oct-21 Mon 0.475 0.475 0.46 0.46 ### ### 0.0
2002-Oct-18 Fri ### 0.49 ### 0.475 215,889 ### ### ### ###
2002-Oct-17 Thu ### 0.47 0.45 0.46 ### ### 0.0
2002-Oct-16 Wed 0.47 0.48 0.45 0.47 73.1 73.1 ###
2002-Oct-15 Tue 0.49 0.49 0.46 0.47 174,572 82,921 ### ### ###
2002-Oct-14 Mon ### ### 0.485 0.49 23.2 23.2 ###
2002-Oct-11 Fri 0.485 0.485 0.485 0.485 74.5 74.5 0.0
2002-Oct-10 Thu 0.5 0.51 0.48 0.48 ### ### 0.0
2002-Oct-09 Wed 0.51 0.52 0.48 0.5 391,629 ### 22.0 22.0 0.0
2002-Oct-08 Tue 0.51 0.52 0.5 0.5 728,870 371,723 ### ### 0.0
2002-Oct-07 Mon ### ### 0.49 0.52 1,331,123 326,125 0.3 0.3 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 306,041 0 20.0 20.0 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 92.5 92.5 0.0
2002-Sep-30 Mon ### ### ### ### 20.4 20.4 0.0
2002-Sep-27 Fri ### ### ### ### 167,650 0 ### ### 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 206,073 0 ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 765,124 0 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### ### ### 0.0
2002-Sep-17 Tue ### ### ### ### 1,162,344 0 6.9 6.9 0.0
2002-Sep-16 Mon 0.78 0.78 ### ### 1,899,740 ### ### ### 0.0
2002-Sep-13 Fri 0.78 0.79 0.77 0.77 ### ### 0.1
2002-Sep-12 Thu 0.8 0.8 0.78 0.78 ### ### 0.1
2002-Sep-11 Wed 0.8 0.8 0.78 0.78 ### ### 0.1
2002-Sep-10 Tue 0.82 0.82 0.8 0.8 158,540 ### ### ### 0.1
2002-Sep-09 Mon 0.84 0.84 0.8 0.81 10.0 10.0 0.1
2002-Sep-06 Fri 0.82 0.83 0.81 0.83 547,344 448,822 85.1 85.1 ###
2002-Sep-05 Thu 0.83 0.83 0.8 0.82 21.9 21.9 0.1
2002-Sep-04 Wed 0.86 0.86 0.81 0.83 468,676 391,344 10.4 10.4 ###
2002-Sep-03 Tue 0.82 0.89 0.81 0.87 1,280,276 ### ### ### 0.1
2002-Sep-02 Mon 0.8 0.8 0.8 0.8 0 0.1
2002-Aug-30 Fri 0.79 0.8 0.78 0.8 48,450 38,275 ### ### 0.1
2002-Aug-29 Thu 0.8 0.8 0.78 0.79 137,250 108,427 ### ### ###
2002-Aug-28 Wed 0.81 0.82 0.8 0.8 485,842 ### ### ### 0.1
2002-Aug-27 Tue 0.78 0.81 0.78 0.81 ### ### 0.1
2002-Aug-26 Mon 0.81 0.81 0.78 0.78 346,258 275,275 ### ### 0.1
2002-Aug-23 Fri 0.76 0.81 0.76 0.81 974,242 764,779 ### ### 0.1
2002-Aug-22 Thu 0.75 0.76 0.75 0.76 80.2 80.2 0.1
2002-Aug-21 Wed 0.71 0.75 0.71 0.74 92.8 92.8 0.1
2002-Aug-20 Tue 0.7 0.71 0.7 0.71 ### ### ###
2002-Aug-19 Mon 0.71 0.71 ### ### 351,846 ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 146,052 0 88.2 88.2 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed 0.7 0.7 ### ### ### ### 0.0
2002-Aug-13 Tue 0.71 0.71 ### 0.7 18.3 18.3 ###
2002-Aug-12 Mon 0.72 0.73 0.71 0.71 179,526 129,258 ### ### ###
2002-Aug-09 Fri 0.7 0.72 ### 0.71 427,229 ### ### ### ###
2002-Aug-08 Thu 0.7 0.7 ### ### 17.2 17.2 0.0
2002-Aug-07 Wed ### 0.7 ### 0.7 ### ### ###
2002-Aug-06 Tue ### ### ### ### 16.6 16.6 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 22.8 22.8 0.0
2002-Aug-01 Thu ### 0.7 ### 0.7 ### ### ###
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### 38,250 0 ### ### 0.0
2002-Jul-26 Fri ### ### ### ### 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### 144,356 0 87.6 87.6 0.0
2002-Jul-24 Wed ### ### ### ### 60,844 0 20.7 20.7 0.0
2002-Jul-23 Tue ### ### ### ### 77.4 77.4 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri 0.71 0.71 0.7 0.7 ### ### ###
2002-Jul-18 Thu 0.7 0.7 0.7 0.7 29,250 20,475 ### ### ###
2002-Jul-17 Wed 0.75 0.75 0.7 0.7 199,821 144,870 5.4 5.4 ###
2002-Jul-16 Tue 0.76 0.76 0.74 0.75 ### ### ###
2002-Jul-15 Mon 0.76 0.76 0.73 0.73 ### ### 0.1
2002-Jul-12 Fri 0.77 0.77 0.74 0.74 ### ### 0.1
2002-Jul-11 Thu 0.78 0.79 0.78 0.79 ### ### ###
2002-Jul-10 Wed 0.78 0.79 0.78 0.79 ### ### ###
2002-Jul-09 Tue 0.79 0.8 0.78 0.78 104,170 ### 17.8 17.8 0.1
2002-Jul-08 Mon 0.76 0.8 0.76 0.79 177,258 ### ### ### ###
2002-Jul-05 Fri 0.75 0.77 0.75 0.76 78.7 78.7 0.1
2002-Jul-04 Thu 0.74 0.76 0.74 0.75 81.4 81.4 ###
2002-Jul-03 Wed 0.74 0.75 0.73 0.75 ### ### ###
2002-Jul-02 Tue 0.75 0.75 0.74 0.74 22.4 22.4 0.1
2002-Jul-01 Mon 0.75 0.75 0.74 0.74 ### ### 0.1
2002-Jun-28 Fri 0.75 0.75 0.74 0.74 ### ### 0.1
2002-Jun-27 Thu 0.74 0.75 0.74 0.74 68.1 68.1 0.1
2002-Jun-26 Wed 0.78 0.78 0.74 0.74 12.3 12.3 0.1
2002-Jun-25 Tue 0.76 0.78 0.75 0.77 ### ### 0.1
2002-Jun-24 Mon 0.76 0.78 0.74 0.77 80,725 61,351 ### ### 0.1
2002-Jun-21 Fri 0.75 0.78 0.75 0.76 138,751 106,144 ### ### 0.1
2002-Jun-20 Thu 0.75 0.75 0.72 0.75 73.2 73.2 ###
2002-Jun-19 Wed 0.75 0.75 0.74 0.74 25.3 25.3 0.1
2002-Jun-18 Tue 0.73 0.74 0.71 0.74 ### ### 0.1
2002-Jun-17 Mon 0.77 0.77 0.75 0.75 50,847 38,643 19.4 19.4 ###
2002-Jun-14 Fri 0.77 0.77 0.75 0.76 ### ### 0.1
2002-Jun-13 Thu 0.77 0.77 0.76 0.77 75.4 75.4 0.1
2002-Jun-12 Wed 0.77 0.78 0.75 0.76 54,121 ### ### ### 0.1
2002-Jun-11 Tue 0.77 0.77 0.76 0.77 ### ### 0.1
2002-Jun-07 Fri 0.75 0.77 0.73 0.76 289,848 217,386 ### ### 0.1
2002-Jun-06 Thu 0.79 0.79 0.76 0.76 ### ### 0.1
2002-Jun-05 Wed 0.83 0.84 0.79 0.79 219,882 ### 6.1 6.1 ###
2002-Jun-04 Tue 0.85 0.85 0.82 0.82 66,075 55,172 12.0 12.0 0.1
2002-Jun-03 Mon 0.87 0.87 0.84 0.84 48,455 41,429 ### ### ###
2002-May-31 Fri 0.87 0.87 0.84 0.87 92,229 78,855 68.2 68.2 0.1
2002-May-30 Thu 0.86 0.87 0.84 0.87 78.7 78.7 0.1
2002-May-29 Wed 0.86 0.86 0.83 0.85 3,334,143 2,817,350 23.6 23.6 ###
2002-May-28 Tue 0.87 0.88 0.85 0.86 25.3 25.3 ###
2002-May-27 Mon ### ### 0.86 0.89 355,051 152,671 ### ### ###
2002-May-24 Fri 0.83 ### 0.83 ### 97.5 97.5 0.0
2002-May-23 Thu 0.8 0.84 0.8 0.82 239,224 ### ### ### 0.1
2002-May-22 Wed 0.81 0.81 0.79 0.79 ### ### ###
2002-May-21 Tue 0.81 0.81 0.8 0.81 76.9 76.9 0.1
2002-May-20 Mon 0.8 0.82 0.79 0.81 152,245 122,557 ### ### 0.1
2002-May-17 Fri 0.82 0.82 0.8 0.8 25,250 20,452 12.0 12.0 0.1
2002-May-16 Thu 0.81 0.82 0.8 0.82 78.0 78.0 0.1
2002-May-15 Wed 0.82 0.82 0.8 0.8 160,385 ### ### ### 0.1
2002-May-14 Tue 0.8 0.83 0.8 0.83 ### ### ###
2002-May-13 Mon 0.84 0.84 0.8 0.8 92,822 ### ### ### 0.1
2002-May-10 Fri 0.84 0.84 0.81 0.84 162,976 134,455 ### ### ###
2002-May-09 Thu 0.84 0.84 0.83 0.84 79.1 79.1 ###
2002-May-08 Wed 0.8 0.83 0.8 0.83 ### ### ###
2002-May-07 Tue 0.77 0.79 0.76 0.79 ### ### ###
2002-May-06 Mon 0.81 0.81 0.75 0.78 221,425 ### 12.9 12.9 0.1
2002-May-03 Fri 0.82 0.82 0.8 0.81 ### ### 0.1
2002-May-02 Thu 0.86 0.86 0.82 0.84 226,522 190,278 18.2 18.2 ###
2002-May-01 Wed 0.87 0.87 0.85 0.86 26.7 26.7 ###
2002-Apr-30 Tue 0.87 0.87 0.86 0.87 142,350 ### 76.8 76.8 0.1
2002-Apr-29 Mon 0.86 0.86 0.83 0.86 ### ### ###
2002-Apr-26 Fri 0.88 ### 0.86 0.86 ### ### ###
2002-Apr-24 Wed ### ### 0.87 0.88 19.0 19.0 0.1
2002-Apr-23 Tue ### ### 0.89 ### 932,280 ### 19.5 19.5 0.0
2002-Apr-22 Mon 0.85 ### 0.85 ### 1,545,452 ### 96.1 96.1 0.0
2002-Apr-19 Fri 0.83 0.84 0.82 0.84 307,228 ### ### ### ###
2002-Apr-18 Thu 0.79 0.82 0.79 0.81 687,424 553,376 86.3 86.3 0.1
2002-Apr-17 Wed 0.76 0.78 0.75 0.78 ### ### 0.1
2002-Apr-16 Tue 0.75 0.77 0.75 0.76 ### ### 0.1
2002-Apr-15 Mon 0.76 0.77 0.74 0.75 21.7 21.7 ###
2002-Apr-12 Fri 0.79 0.79 0.76 0.76 ### ### 0.1
2002-Apr-11 Thu 0.8 0.8 0.78 0.8 268,672 212,250 ### ### 0.1
2002-Apr-10 Wed 0.79 0.79 0.78 0.78 23.3 23.3 0.1
2002-Apr-09 Tue 0.81 0.83 0.8 0.8 900,786 734,140 ### ### 0.1
2002-Apr-08 Mon 0.75 0.79 0.75 0.79 446,180 343,558 ### ### ###
2002-Apr-05 Fri 0.74 0.74 0.72 0.74 ### ### 0.1
2002-Apr-04 Thu 0.74 0.75 0.73 0.75 158,770 117,489 ### ### ###
2002-Apr-03 Wed 0.74 0.75 0.73 0.74 ### ### 0.1
2002-Apr-02 Tue 0.72 0.74 0.72 0.74 91.6 91.6 0.1
2002-Mar-28 Thu 0.76 0.76 0.73 0.73 373,350 278,145 8.1 8.1 0.1
2002-Mar-27 Wed 0.72 0.75 0.72 0.75 ### ### ###
2002-Mar-26 Tue 0.72 0.72 0.7 0.72 77.1 77.1 ###
2002-Mar-25 Mon 0.79 0.79 0.7 0.72 ### ### ###
2002-Mar-22 Fri 0.8 0.8 0.76 0.78 14.0 14.0 0.1
2002-Mar-21 Thu 0.76 0.76 0.74 0.74 849,782 ### 11.1 11.1 0.1
2002-Mar-20 Wed ### 0.74 ### 0.72 2,145,256 793,744 94.5 94.5 ###
2002-Mar-19 Tue ### ### ### ### 429,150 0 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 660,457 0 ### ### 0.0
2002-Mar-15 Fri ### ### ### ### 14.2 14.2 0.0
2002-Mar-14 Thu ### 0.71 ### ### 2,058,050 ### 21.2 21.2 0.0
2002-Mar-13 Wed ### ### ### ### 94.0 94.0 0.0
2002-Mar-12 Tue ### ### ### ### 97.0 97.0 0.0
2002-Mar-11 Mon 0.58 ### 0.56 ### 90.7 90.7 0.0
2002-Mar-08 Fri ### 0.53 ### 0.53 96.2 96.2 0.0
2002-Mar-07 Thu 0.49 0.5 0.49 0.5 ### ### 0.0
2002-Mar-06 Wed 0.485 0.49 0.485 0.49 77.8 77.8 ###
2002-Mar-05 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2002-Mar-04 Mon 0.47 0.485 0.47 0.485 90.6 90.6 0.0
2002-Mar-01 Fri 0.47 0.47 0.46 ### ### ### 0.0
2002-Feb-28 Thu 0.47 0.485 0.47 0.485 90.4 90.4 0.0
2002-Feb-27 Wed 0.5 0.5 0.46 0.475 9.0 9.0 ###
2002-Feb-26 Tue 0.49 0.5 0.49 0.5 87.4 87.4 0.0
2002-Feb-25 Mon 0.49 0.49 0.49 0.49 74.1 74.1 ###
2002-Feb-22 Fri 0.47 0.47 0.47 0.47 ### ### ###
2002-Feb-21 Thu 0.475 0.475 0.47 0.47 25.3 25.3 ###
2002-Feb-20 Wed 0.48 0.48 0.46 ### 151,888 71,387 14.6 14.6 0.0
2002-Feb-19 Tue 0.485 ### 0.48 0.48 ### ### 0.0
2002-Feb-18 Mon 0.49 0.49 0.485 0.485 ### ### 0.0
2002-Feb-15 Fri ### ### 0.485 ### 106,688 25,871 ### ### 0.0
2002-Feb-14 Thu 0.49 0.5 0.485 0.5 73,549 36,222 84.6 84.6 0.0
2002-Feb-13 Wed 0.49 0.49 0.49 0.49 48,452 23,741 ### ### ###
2002-Feb-12 Tue 0.49 0.5 0.49 0.49 ### ### ###
2002-Feb-11 Mon 0.51 0.51 0.5 0.5 19.1 19.1 0.0
2002-Feb-08 Fri 0.53 0.53 0.51 0.52 16.7 16.7 0.0
2002-Feb-07 Thu 0.53 0.54 0.5 0.53 374,476 194,727 ### ### 0.0
2002-Feb-06 Wed 0.55 0.55 0.52 0.52 ### ### 0.0
2002-Feb-05 Tue 0.49 0.52 0.49 0.52 957,971 483,775 95.6 95.6 0.0
2002-Feb-04 Mon 0.484 0.49 0.484 0.485 70.6 70.6 0.0
2002-Feb-01 Fri 0.49 0.49 0.485 0.485 32.6 32.6 0.0
2002-Jan-31 Thu 0.5 0.5 0.485 0.49 ### ### ###
2002-Jan-30 Wed 0.485 0.5 0.485 0.5 90.5 90.5 0.0
2002-Jan-29 Tue 0.5 0.52 0.49 ### ### ### 0.0
2002-Jan-28 Mon 0.47 0.47 0.47 0.47 0 ###
2002-Jan-25 Fri 0.47 0.51 0.47 0.47 6,207,340 ### ### ### ###
2002-Jan-24 Thu 0.485 0.49 0.47 0.47 132,825 63,756 ### ### ###
2002-Jan-23 Wed 0.45 ### 0.45 0.48 304,049 ### ### ### 0.0
2002-Jan-22 Tue 0.44 0.45 0.44 0.445 285,044 126,844 ### ### ###
2002-Jan-21 Mon 0.44 0.44 0.44 0.44 67.9 67.9 ###
2002-Jan-18 Fri 0.425 0.445 0.425 0.44 152,970 66,541 90.9 90.9 ###
2002-Jan-17 Thu 0.425 ### 0.425 ### 79,580 ### 86.9 86.9 0.0
2002-Jan-16 Wed 0.425 0.43 0.42 0.42 ### ### ###
2002-Jan-15 Tue 0.42 0.43 0.42 0.43 88.3 88.3 ###
2002-Jan-14 Mon 0.43 0.43 0.43 0.43 77.7 77.7 ###
2002-Jan-11 Fri 0.425 0.43 ### 0.43 132,075 ### ### ### ###
2002-Jan-10 Thu 0.42 0.42 ### ### ### ### 0.0
2002-Jan-09 Wed 0.425 0.425 0.42 0.42 21.0 21.0 ###
2002-Jan-08 Tue 0.425 0.43 0.425 0.425 69.3 69.3 ###
2002-Jan-07 Mon 0.42 0.43 0.42 0.43 87.5 87.5 ###
2002-Jan-04 Fri 0.42 0.42 0.42 0.42 ### ### ###
2002-Jan-03 Thu 0.41 0.43 ### 0.43 84,048 18,070 ### ### ###
2002-Jan-02 Wed 0.41 0.41 0.41 0.41 61.8 61.8 ###
2001-Dec-31 Mon 0.44 0.44 0.41 0.41 ### ### ###
2001-Dec-28 Fri 0.44 0.45 0.44 0.45 ### ### 0.0
2001-Dec-27 Thu 0.43 0.44 0.42 0.44 87.3 87.3 ###
2001-Dec-24 Mon 0.42 0.42 0.42 0.42 68.3 68.3 ###
2001-Dec-21 Fri 0.42 0.42 0.42 0.42 11,087 4,656 ### ### ###
2001-Dec-20 Thu 0.44 0.44 0.42 0.42 ### ### ###
2001-Dec-19 Wed 0.44 0.45 ### 0.44 ### ### ###
2001-Dec-18 Tue 0.43 0.44 0.43 0.44 87.6 87.6 ###
2001-Dec-17 Mon ### ### 0.43 0.43 ### ### ###
2001-Dec-14 Fri 0.425 0.43 0.42 0.43 ### ### ###
2001-Dec-13 Thu 0.425 0.43 0.425 0.43 2,985 1,276 82.8 82.8 ###
2001-Dec-12 Wed 0.425 0.425 0.425 0.425 ### ### ###
2001-Dec-11 Tue 0.42 0.43 0.42 0.425 ### ### ###
2001-Dec-10 Mon 0.42 0.43 0.42 0.43 87.4 87.4 ###
2001-Dec-07 Fri ### ### ### ### 158,080 0 ### ### 0.0
2001-Dec-06 Thu 0.42 0.42 0.41 ### 326,254 ### ### ### 0.0
2001-Dec-05 Wed 0.43 0.43 ### 0.42 68,050 ### 17.3 17.3 ###
2001-Dec-04 Tue 0.43 0.43 ### 0.42 18.3 18.3 ###
2001-Dec-03 Mon 0.42 0.425 0.42 0.425 9,950 ### 84.1 84.1 ###
2001-Nov-30 Fri 0.41 0.42 0.41 0.42 83.1 83.1 ###
2001-Nov-29 Thu 0.42 0.42 0.41 0.42 87,550 ### ### ### ###
2001-Nov-28 Wed 0.43 ### 0.41 0.42 381,948 ### 13.2 13.2 ###
2001-Nov-27 Tue 0.4 0.41 0.4 0.4 589,370 ### 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### 0.42 648,456 0 ### ### ###
2001-Nov-23 Fri ### ### ### ### 84.7 84.7 0.0
2001-Nov-22 Thu ### ### ### ### 130,450 0 ### ### 0.0
2001-Nov-21 Wed ### ### ### ### 70.3 70.3 0.0
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon ### 0.375 ### ### 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri 0.375 0.375 ### ### 4.5 4.5 0.0
2001-Nov-08 Thu ### ### ### ### 58,150 0 ### ### 0.0
2001-Nov-07 Wed ### ### ### ### 93.3 93.3 0.0
2001-Nov-06 Tue ### ### ### ### 58,750 0 89.6 89.6 0.0
2001-Nov-05 Mon ### ### ### ### 36,250 0 ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 94.5 94.5 0.0
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### ### ### 0.0
2001-Oct-26 Fri ### ### ### ### 88.9 88.9 0.0
2001-Oct-25 Thu ### ### ### ### 17.7 17.7 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 11,750 0 11.4 11.4 0.0
2001-Oct-22 Mon ### ### ### ### ### ### 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 85.6 85.6 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu 0.325 0.325 0.325 0.325 68.8 68.8 ###
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon 0.325 0.325 ### ### ### ### 0.0
2001-Oct-05 Fri 0.325 0.325 0.325 0.325 ### ### ###
2001-Oct-04 Thu ### ### ### ### 89.2 89.2 0.0
2001-Oct-03 Wed ### ### ### ### 88.6 88.6 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 9.8 9.8 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon 0.29 ### 0.28 ### 98.3 98.3 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu 0.29 ### 0.29 ### 97.4 97.4 0.0
2001-Sep-12 Wed ### ### 0.29 0.29 182,050 ### ### ### ###
2001-Sep-11 Tue ### ### ### ### 12.0 12.0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 95.8 95.8 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 56,350 0 ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 62,350 0 22.2 22.2 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 6,553 0 83.5 83.5 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue 0.285 0.285 0.285 0.285 75.1 75.1 ###
2001-Aug-27 Mon ### ### 0.285 0.285 4.1 4.1 ###
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 83.7 83.7 0.0
2001-Aug-22 Wed ### ### ### ### ### ### 0.0
2001-Aug-21 Tue 0.28 0.28 0.28 0.28 71.7 71.7 ###
2001-Aug-20 Mon 0.29 0.29 0.28 0.28 150,154 ### ### ### ###
2001-Aug-17 Fri ### ### ### ### 3.3 3.3 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-13 Mon 0.325 0.325 0.325 0.325 72.9 72.9 ###
2001-Aug-10 Fri 0.325 0.325 0.325 0.325 ### ### ###
2001-Aug-07 Tue 0.325 ### 0.325 ### ### ### 0.0
2001-Aug-06 Mon 0.325 0.325 0.325 0.325 37,142 12,071 ### ### ###
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-02 Thu ### ### ### ### 50,150 0 ### ### 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue 0.345 0.345 ### ### 23.9 23.9 0.0
2001-Jul-30 Mon 0.345 0.345 0.345 0.345 74.5 74.5 0.0
2001-Jul-27 Fri ### 0.345 ### 0.345 33,525 5,783 87.3 87.3 0.0
2001-Jul-26 Thu ### ### ### ### 10,975 0 ### ### 0.0
2001-Jul-25 Wed ### 0.325 ### 0.325 ### ### ###
2001-Jul-24 Tue 0.325 ### 0.325 ### ### ### 0.0
2001-Jul-23 Mon 0.325 0.325 0.325 0.325 ### ### ###
2001-Jul-20 Fri ### ### 0.325 0.325 24.9 24.9 ###
2001-Jul-19 Thu 0.325 0.325 0.325 0.325 73.2 73.2 ###
2001-Jul-18 Wed 0.325 0.325 0.325 0.325 0 ###
2001-Jul-17 Tue ### ### 0.325 0.325 ### ### ###
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri 0.345 0.345 ### ### ### ### 0.0
2001-Jul-12 Thu 0.345 0.345 0.345 0.345 ### ### 0.0
2001-Jul-11 Wed ### 0.345 ### 0.345 ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri 0.343 ### 0.343 ### ### ### 0.0
2001-Jul-05 Thu ### ### ### ### ### ### 0.0
2001-Jul-04 Wed 0.324 ### 0.324 ### 85.2 85.2 0.0
2001-Jul-03 Tue ### ### 0.325 0.325 98,028 15,929 7.2 7.2 ###
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### 15.4 15.4 0.0
2001-Jun-28 Thu ### ### ### ### 4,043 0 ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 17.6 17.6 0.0
2001-Jun-26 Tue ### ### ### ### ### ### 0.0
2001-Jun-25 Mon ### ### ### ### ### ### 0.0
2001-Jun-22 Fri ### ### ### ### 94.4 94.4 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed ### ### 0.325 0.325 9.9 9.9 ###
2001-Jun-19 Tue ### ### ### ### 179,482 0 ### ### 0.0
2001-Jun-18 Mon ### ### 0.345 0.345 25.7 25.7 0.0
2001-Jun-15 Fri ### ### ### ### 97.8 97.8 0.0
2001-Jun-14 Thu ### ### ### ### 140,550 0 ### ### 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### 0.29 ### 75.5 75.5 0.0
2001-Jun-11 Mon 0.29 0.29 0.29 0.29 0 ###
2001-Jun-08 Fri 0.28 0.29 0.28 0.29 ### ### ###
2001-Jun-07 Thu 0.285 0.285 0.285 0.285 71.2 71.2 ###
2001-Jun-06 Wed 0.28 0.28 0.275 0.28 ### ### ###
2001-Jun-05 Tue 0.275 0.275 0.275 0.275 ### ### ###
2001-Jun-04 Mon 0.285 0.285 0.28 0.28 116,054 32,785 ### ### ###
2001-Jun-01 Fri 0.28 0.28 0.28 0.28 ### ### ###
2001-May-31 Thu 0.275 0.28 0.275 0.275 74.1 74.1 ###
2001-May-30 Wed 0.28 0.28 0.28 0.28 0 ###
2001-May-29 Tue 0.28 0.28 0.28 0.28 74.5 74.5 ###
2001-May-28 Mon 0.285 0.285 0.27 0.27 ### ### ###
2001-May-25 Fri 0.27 0.28 0.27 0.28 89.9 89.9 ###
2001-May-24 Thu 0.28 0.28 0.27 0.27 10.4 10.4 ###
2001-May-23 Wed 0.29 ### 0.28 0.28 449,042 ### 13.2 13.2 ###
2001-May-22 Tue 0.27 0.285 0.27 0.285 215,958 59,928 ### ### ###
2001-May-21 Mon 0.26 0.29 0.26 0.28 444,458 122,225 ### ### ###
2001-May-18 Fri 0.25 0.25 0.25 0.25 0 0.0
2001-May-17 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2001-May-16 Wed 0.26 0.26 0.25 0.26 ### ### 0.0
2001-May-15 Tue 0.255 0.26 0.255 0.255 247,970 63,852 ### ### 0.0
2001-May-14 Mon 0.255 0.26 0.25 0.25 19.8 19.8 0.0
2001-May-11 Fri 0.243 0.255 0.243 0.255 93.5 93.5 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed 0.23 ### 0.23 ### ### ### 0.0
2001-May-08 Tue 0.24 0.245 0.23 0.24 ### ### 0.0
2001-May-07 Mon 0.23 0.245 0.23 0.245 ### ### 0.0
2001-May-04 Fri 0.23 0.24 0.23 0.24 381,783 ### ### ### 0.0
2001-May-03 Thu 0.23 0.23 0.22 0.225 16.9 16.9 ###
2001-May-02 Wed 0.22 0.23 0.22 0.23 ### ### ###
2001-May-01 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2001-Apr-30 Mon 0.22 0.225 0.22 0.225 86.6 86.6 ###
2001-Apr-27 Fri 0.21 ### 0.21 ### 86.3 86.3 0.0
2001-Apr-26 Thu 0.21 0.21 0.2 0.2 7.2 7.2 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### 0.21 ### 0.21 96,657 10,148 ### ### ###
2001-Apr-18 Wed 0.22 0.22 0.22 0.22 0 0.0
2001-Apr-17 Tue 0.22 0.22 0.22 0.22 76.6 76.6 0.0
2001-Apr-16 Mon 0.21 0.21 0.21 0.21 0 ###
2001-Apr-13 Fri 0.21 0.21 0.21 0.21 0 ###
2001-Apr-12 Thu 0.21 0.21 0.21 0.21 ### ### ###
2001-Apr-11 Wed 0.21 0.21 0.21 0.21 0 ###
2001-Apr-10 Tue 0.21 0.21 0.21 0.21 ### ### ###
2001-Apr-09 Mon 0.21 0.21 0.21 0.21 0 ###
2001-Apr-06 Fri 0.21 0.21 0.21 0.21 72.8 72.8 ###
2001-Apr-05 Thu ### ### 0.21 0.21 14.3 14.3 ###
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue 0.22 0.22 0.22 0.22 73.6 73.6 0.0
2001-Apr-02 Mon 0.23 0.23 0.23 0.23 68.2 68.2 ###
2001-Mar-29 Thu 0.22 0.23 0.22 0.23 ### ### ###
2001-Mar-27 Tue 0.23 0.23 0.23 0.23 70.0 70.0 ###
2001-Mar-21 Wed 0.23 ### 0.23 ### 86.5 86.5 0.0
2001-Mar-16 Fri 0.23 0.23 0.23 0.23 66.1 66.1 ###
2001-Mar-14 Wed 0.23 0.23 0.23 0.23 ### ### ###
2001-Mar-13 Tue 0.225 0.225 0.225 0.225 76.8 76.8 ###
2001-Mar-08 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2001-Mar-07 Wed 0.23 0.23 0.23 0.23 68.9 68.9 ###
2001-Mar-05 Mon 0.24 0.24 0.24 0.24 74.7 74.7 0.0
2001-Mar-02 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2001-Mar-01 Thu 0.23 0.24 0.23 0.24 109,075 ### ### ### 0.0
2001-Feb-27 Tue 0.23 0.24 0.23 0.24 93.6 93.6 0.0
2001-Feb-26 Mon 0.23 0.23 0.23 0.23 72.9 72.9 ###
2001-Feb-22 Thu ### ### ### ### 10,484 0 71.4 71.4 0.0
2001-Feb-21 Wed ### ### ### ### 73.3 73.3 0.0
2001-Feb-20 Tue ### ### 0.23 ### 171,884 ### 69.8 69.8 0.0
2001-Feb-19 Mon 0.23 ### 0.23 ### 89.5 89.5 0.0
2001-Feb-16 Fri 0.23 0.23 0.23 0.23 742 170 72.4 72.4 ###
2001-Feb-15 Thu 0.23 0.24 0.23 0.24 94.1 94.1 0.0
2001-Feb-14 Wed 0.24 0.24 0.23 0.23 ### ### ###
2001-Feb-13 Tue 0.24 0.24 0.24 0.24 61,484 14,756 ### ### 0.0
2001-Feb-09 Fri 0.23 0.23 0.23 0.23 ### ### ###
2001-Feb-08 Thu 0.23 0.23 0.23 0.23 ### ### ###
2001-Feb-07 Wed 0.24 0.24 0.24 0.24 76.7 76.7 0.0
2001-Feb-06 Tue 0.24 0.24 0.23 0.23 ### ### ###
2001-Feb-05 Mon 0.24 0.24 ### ### 20.0 20.0 0.0
2001-Feb-02 Fri ### ### ### ### 75.1 75.1 0.0
2001-Jan-31 Wed 0.24 0.24 0.24 0.24 76,484 18,356 72.1 72.1 0.0
2001-Jan-30 Tue 0.24 0.24 0.23 0.23 ### ### ###
2001-Jan-29 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
2001-Jan-23 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2001-Jan-22 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2001-Jan-18 Thu 0.23 0.23 0.225 0.225 14.3 14.3 ###
2001-Jan-17 Wed 0.225 0.225 0.225 0.225 ### ### ###
2001-Jan-16 Tue 0.225 0.225 0.225 0.225 ### ### ###
2001-Jan-15 Mon 0.225 0.225 0.225 0.225 ### ### ###
2001-Jan-11 Thu 0.23 0.23 0.23 0.23 73,820 16,978 75.6 75.6 ###
2001-Jan-09 Tue 0.23 0.23 0.23 0.23 74.4 74.4 ###
2001-Jan-05 Fri 0.23 0.23 0.23 0.23 24,355 ### ### ### ###
2001-Jan-04 Thu 0.23 0.23 0.23 0.23 ### ### ###
2001-Jan-03 Wed 0.23 0.23 0.23 0.23 8,425 ### ### ### ###
2001-Jan-02 Tue 0.23 0.23 0.23 0.23 ### ### ###
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-21 Thu 0.24 0.24 0.24 0.24 74.5 74.5 0.0
2000-Dec-20 Wed 0.25 0.25 0.25 0.25 77.8 77.8 0.0
2000-Dec-19 Tue 0.225 0.25 0.225 0.25 98.7 98.7 0.0
2000-Dec-15 Fri 0.25 0.25 0.225 0.225 ### ### ###
2000-Dec-14 Thu 0.25 0.25 0.25 0.25 71.1 71.1 0.0
2000-Dec-13 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Dec-11 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Dec-08 Fri 0.25 0.26 0.25 0.25 ### ### 0.0
2000-Dec-07 Thu 0.25 0.25 0.25 0.25 68.4 68.4 0.0
2000-Dec-06 Wed 0.26 0.26 0.25 0.25 36,850 ### ### ### 0.0
2000-Dec-05 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Dec-04 Mon 0.25 0.255 0.25 0.255 85.7 85.7 0.0
2000-Nov-30 Thu 0.255 0.255 0.25 0.25 ### ### 0.0
2000-Nov-28 Tue 0.25 0.25 0.25 0.25 76.2 76.2 0.0
2000-Nov-27 Mon 0.255 0.255 0.255 0.255 75.1 75.1 0.0
2000-Nov-24 Fri 0.255 0.255 0.255 0.255 67.2 67.2 0.0
2000-Nov-23 Thu 0.25 0.26 0.25 0.25 158,521 40,422 74.9 74.9 0.0
2000-Nov-22 Wed 0.26 0.26 0.26 0.26 72.3 72.3 0.0
2000-Nov-21 Tue 0.255 0.255 0.25 0.25 192,521 ### ### ### 0.0
2000-Nov-20 Mon 0.255 0.26 0.255 0.26 84.6 84.6 0.0
2000-Nov-17 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2000-Nov-16 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2000-Nov-15 Wed 0.26 ### 0.26 0.26 69.2 69.2 0.0
2000-Nov-10 Fri ### ### 0.255 0.255 9.9 9.9 0.0
2000-Nov-09 Thu 0.26 ### 0.26 ### 80.2 80.2 0.0
2000-Nov-08 Wed ### ### 0.26 ### 168,481 ### ### ### 0.0
2000-Nov-07 Tue 0.25 ### 0.25 ### ### ### 0.0
2000-Nov-06 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Nov-03 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Nov-02 Thu 0.26 0.26 0.26 0.26 67.0 67.0 0.0
2000-Nov-01 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Oct-30 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Oct-27 Fri 0.25 0.25 0.25 0.25 68.9 68.9 0.0
2000-Oct-26 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Oct-25 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Oct-24 Tue 0.255 0.26 0.25 0.26 ### ### 0.0
2000-Oct-23 Mon 0.255 0.255 0.255 0.255 73.7 73.7 0.0
2000-Oct-20 Fri 0.26 0.26 0.255 0.255 166,481 ### 16.6 16.6 0.0
2000-Oct-19 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2000-Oct-17 Tue ### ### 0.26 ### ### ### 0.0
2000-Oct-16 Mon 0.26 0.26 0.26 0.26 66.4 66.4 0.0
2000-Oct-13 Fri 0.25 0.25 0.24 0.25 68.6 68.6 0.0
2000-Oct-12 Thu ### ### 0.255 0.255 11.8 11.8 0.0
2000-Oct-11 Wed 0.26 0.26 0.26 0.26 71.8 71.8 0.0
2000-Oct-10 Tue ### ### 0.26 0.26 21.8 21.8 0.0
2000-Oct-09 Mon 0.275 0.275 0.275 0.275 ### ### ###
2000-Oct-06 Fri 0.28 0.28 0.28 0.28 ### ### ###
2000-Oct-05 Thu ### ### ### ### 69.3 69.3 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-03 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2000-Oct-02 Mon 0.26 0.26 0.26 0.26 71.0 71.0 0.0
2000-Sep-28 Thu ### ### 0.26 0.26 ### ### 0.0
2000-Sep-27 Wed 0.25 0.26 0.25 0.26 93.3 93.3 0.0
2000-Sep-26 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Sep-25 Mon 0.25 0.255 0.245 0.245 17.4 17.4 0.0
2000-Sep-22 Fri 0.25 0.25 0.25 0.25 83.9 83.9 0.0
2000-Sep-20 Wed 0.25 0.25 0.25 0.25 222,951 ### ### ### 0.0
2000-Sep-19 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Sep-18 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2000-Sep-15 Fri 0.25 0.255 0.25 0.255 ### ### 0.0
2000-Sep-14 Thu 0.24 0.25 0.24 0.25 94.8 94.8 0.0
2000-Sep-13 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2000-Sep-12 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2000-Sep-11 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Sep-08 Fri 0.255 0.255 0.25 0.25 17.9 17.9 0.0
2000-Sep-07 Thu 0.25 0.25 0.25 0.25 75.6 75.6 0.0
2000-Sep-06 Wed 0.25 0.255 0.25 0.255 88.5 88.5 0.0
2000-Sep-05 Tue 0.255 0.26 0.255 0.255 73.3 73.3 0.0
2000-Sep-01 Fri 0.28 0.28 0.27 0.27 9.1 9.1 ###
2000-Aug-31 Thu 0.28 0.28 0.28 0.28 76.9 76.9 ###
2000-Aug-30 Wed ### ### 0.285 0.285 57,624 ### 12.8 12.8 ###
2000-Aug-29 Tue ### ### ### ### 22.4 22.4 0.0
2000-Aug-28 Mon ### ### ### ### 90,640 0 91.6 91.6 0.0
2000-Aug-25 Fri 0.27 ### 0.27 ### ### ### 0.0
2000-Aug-24 Thu 0.27 0.27 0.27 0.27 ### ### ###
2000-Aug-23 Wed 0.28 0.28 0.26 0.27 ### ### ###
2000-Aug-22 Tue 0.25 0.28 0.25 0.28 ### ### ###
2000-Aug-21 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Aug-18 Fri 0.25 0.255 0.25 0.25 70.2 70.2 0.0
2000-Aug-17 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Aug-16 Wed 0.255 0.255 0.25 0.25 47,250 ### ### ### 0.0
2000-Aug-11 Fri 0.26 0.26 0.255 0.255 18.1 18.1 0.0
2000-Aug-10 Thu 0.26 0.26 0.26 0.26 70.0 70.0 0.0
2000-Aug-08 Tue 0.255 0.255 0.255 0.255 72.3 72.3 0.0
2000-Aug-04 Fri 0.25 0.25 0.25 0.25 72.0 72.0 0.0
2000-Aug-03 Thu ### ### 0.25 0.25 ### ### 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue 0.26 ### 0.25 ### ### ### 0.0
2000-Jul-31 Mon 0.26 0.28 0.26 0.26 68.6 68.6 0.0
2000-Jul-28 Fri 0.25 0.27 0.25 0.27 ### ### ###
2000-Jul-27 Thu 0.255 0.255 0.24 0.25 26.0 26.0 0.0
2000-Jul-26 Wed 0.25 0.25 0.25 0.25 71.1 71.1 0.0
2000-Jul-25 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2000-Jul-24 Mon 0.253 0.255 0.253 0.255 ### ### 0.0
2000-Jul-21 Fri 0.26 0.26 0.255 0.255 ### ### 0.0
2000-Jul-20 Thu 0.255 0.255 0.255 0.255 36,954 9,423 ### ### 0.0
2000-Jul-18 Tue 0.25 0.25 0.25 0.25 70.5 70.5 0.0
2000-Jul-17 Mon 0.255 0.255 0.25 0.25 32,741 ### 23.6 23.6 0.0
2000-Jul-14 Fri 0.26 0.26 0.26 0.26 18,759 4,877 ### ### 0.0
2000-Jul-12 Wed 0.255 0.255 0.25 0.25 17.9 17.9 0.0
2000-Jul-10 Mon 0.275 0.275 0.275 0.275 67.6 67.6 ###
2000-Jul-07 Fri 0.255 0.275 0.255 0.275 95.0 95.0 ###
2000-Jul-06 Thu 0.25 0.25 0.24 0.25 ### ### 0.0
2000-Jul-05 Wed 0.24 0.28 0.24 0.28 ### ### ###
2000-Jul-04 Tue 0.25 0.26 0.25 0.26 83.0 83.0 0.0
2000-Jul-03 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Jun-30 Fri 0.25 0.25 ### 0.24 ### ### 0.0
2000-Jun-29 Thu 0.25 0.25 0.25 0.25 52.9 52.9 0.0
2000-Jun-28 Wed ### 0.24 ### 0.24 ### ### 0.0
2000-Jun-27 Tue 0.23 ### 0.23 0.23 ### ### ###
2000-Jun-26 Mon 0.23 0.23 0.23 0.23 ### ### ###
2000-Jun-23 Fri 0.23 0.23 0.23 0.23 146,750 33,752 ### ### ###
2000-Jun-22 Thu 0.23 0.23 0.23 0.23 66.8 66.8 ###
2000-Jun-21 Wed 0.22 0.22 0.22 0.22 71.1 71.1 0.0
2000-Jun-20 Tue 0.225 0.225 0.22 0.22 49,126 ### ### ### 0.0
2000-Jun-19 Mon 0.23 0.23 0.22 0.22 120,173 ### 11.7 11.7 0.0
2000-Jun-16 Fri 0.23 0.23 0.23 0.23 ### ### ###
2000-Jun-15 Thu ### ### 0.23 0.23 ### ### ###
2000-Jun-14 Wed ### ### ### ### 69.9 69.9 0.0
2000-Jun-13 Tue 0.23 0.24 0.23 0.24 ### ### 0.0
2000-Jun-12 Mon 0.23 0.23 0.23 0.23 0 ###
2000-Jun-08 Thu ### ### ### ### 64.8 64.8 0.0
2000-Jun-07 Wed 0.23 ### 0.23 ### 84.8 84.8 0.0
2000-Jun-06 Tue 0.24 0.24 0.23 0.23 ### ### ###
2000-Jun-05 Mon 0.23 0.23 0.23 0.23 ### ### ###
2000-Jun-02 Fri 0.23 0.23 0.23 0.23 ### ### ###
2000-Jun-01 Thu 0.23 0.23 0.23 0.23 69.3 69.3 ###
2000-May-31 Wed ### ### 0.23 0.23 ### ### ###
2000-May-30 Tue 0.23 0.23 0.23 0.23 ### ### ###
2000-May-29 Mon 0.22 0.23 ### 0.23 ### ### ###
2000-May-26 Fri 0.22 0.22 0.22 0.22 69,528 ### 68.9 68.9 0.0
2000-May-25 Thu 0.225 0.225 0.22 0.22 23.3 23.3 0.0
2000-May-24 Wed 0.225 0.23 0.225 0.23 38,670 ### ### ### ###
2000-May-23 Tue 0.22 0.23 0.22 0.23 93.3 93.3 ###
2000-May-19 Fri 0.23 0.23 0.22 0.22 10.6 10.6 0.0
2000-May-16 Tue ### ### ### ### 71.6 71.6 0.0
2000-May-15 Mon 0.23 0.23 0.23 0.23 44,048 ### 76.2 76.2 ###
2000-May-12 Fri 0.22 0.23 0.22 0.23 90.5 90.5 ###
2000-May-11 Thu ### ### 0.22 0.22 ### ### 0.0
2000-May-10 Wed ### ### 0.23 0.23 ### ### ###
2000-May-09 Tue 0.245 0.245 ### ### ### ### 0.0
2000-May-08 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2000-May-05 Fri 0.24 0.25 0.24 0.24 59.1 59.1 0.0
2000-May-04 Thu 0.255 0.255 0.23 0.23 ### ### ###
2000-May-03 Wed 0.255 0.275 0.24 0.255 ### ### 0.0
2000-May-02 Tue 0.25 0.26 0.25 0.255 83.2 83.2 0.0
2000-May-01 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2000-Apr-28 Fri 0.27 0.27 0.25 0.25 4.4 4.4 0.0
2000-Apr-27 Thu 0.28 0.28 0.27 0.27 19.9 19.9 ###
2000-Apr-26 Wed ### ### 0.25 ### ### ### 0.0
2000-Apr-25 Tue 0.29 0.29 0.29 0.29 0 ###
2000-Apr-24 Mon 0.29 0.29 0.29 0.29 0 ###
2000-Apr-21 Fri 0.29 0.29 0.29 0.29 0 ###
2000-Apr-20 Thu 0.25 0.29 0.25 0.29 ### ### ###
2000-Apr-19 Wed 0.26 0.27 0.26 0.26 ### ### 0.0
2000-Apr-18 Tue 0.26 0.27 0.25 0.27 85.5 85.5 ###
2000-Apr-17 Mon 0.285 0.285 0.26 0.26 ### ### 0.0
2000-Apr-14 Fri 0.285 ### 0.275 ### 85.9 85.9 0.0
2000-Apr-13 Thu ### ### 0.29 0.29 161,143 ### 1.5 1.5 ###
2000-Apr-12 Wed ### ### ### ### ### ### 0.0
2000-Apr-11 Tue ### ### ### ### 139,055 0 77.2 77.2 0.0
2000-Apr-07 Fri ### ### 0.325 0.325 ### ### ###
2000-Apr-06 Thu ### ### ### ### 263,655 0 ### ### 0.0
2000-Apr-05 Wed ### ### 0.325 ### 98.1 98.1 0.0
2000-Apr-04 Tue 0.354 ### ### ### 556,029 0 15.0 15.0 0.0
2000-Apr-03 Mon 0.42 0.42 ### ### ### ### 0.0
2000-Mar-31 Fri ### ### ### ### ### ### 0.0
2000-Mar-30 Thu ### 0.5 ### ### 2,276,620 569,155 8.6 8.6 0.0
2000-Mar-29 Wed ### 0.41 ### 0.375 2,167,053 444,245 96.6 96.6 ###
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-24 Fri 0.325 ### ### ### ### ### 0.0
2000-Mar-23 Thu 0.325 0.325 0.325 0.325 68.5 68.5 ###
2000-Mar-22 Wed ### ### 0.325 0.325 28.0 28.0 ###
2000-Mar-21 Tue ### ### ### ### ### ### 0.0
2000-Mar-20 Mon 0.325 0.325 ### ### 17.4 17.4 0.0
2000-Mar-17 Fri ### 0.325 ### 0.325 89.6 89.6 ###
2000-Mar-16 Thu ### ### 0.325 0.325 26.0 26.0 ###
2000-Mar-15 Wed ### ### ### ### 86.5 86.5 0.0
2000-Mar-14 Tue ### ### ### ### ### ### 0.0
2000-Mar-13 Mon ### ### ### ### 67.4 67.4 0.0
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Mar-09 Thu ### ### ### ### 73.9 73.9 0.0
2000-Mar-08 Wed ### ### ### ### 32,354 0 ### ### 0.0
2000-Mar-07 Tue ### ### ### ### 19.8 19.8 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-03 Fri ### ### ### ### 30,927 0 ### ### 0.0
2000-Mar-01 Wed ### ### ### ### 24.6 24.6 0.0
2000-Feb-29 Tue ### ### ### ### ### ### 0.0
2000-Feb-28 Mon 0.322 0.322 ### ### 58,373 ### 43.4 43.4 0.0
2000-Feb-25 Fri ### ### ### ### 79.1 79.1 0.0
2000-Feb-24 Thu ### ### ### ### ### ### 0.0
2000-Feb-23 Wed ### ### ### ### ### ### 0.0
2000-Feb-22 Tue 0.28 ### 0.28 ### 96.4 96.4 0.0
2000-Feb-21 Mon 0.25 0.27 0.25 0.27 ### ### ###
2000-Feb-18 Fri 0.28 0.28 0.26 0.26 ### ### 0.0
2000-Feb-17 Thu 0.28 0.28 0.28 0.28 ### ### ###
2000-Feb-16 Wed 0.28 0.28 0.25 0.27 ### ### ###
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-10 Thu ### ### ### ### ### ### 0.0
2000-Feb-09 Wed 0.26 ### 0.26 ### 98.6 98.6 0.0
2000-Feb-08 Tue ### ### 0.255 0.255 0.2 0.2 0.0
2000-Feb-07 Mon 0.28 ### 0.28 ### 172,950 ### ### ### 0.0
2000-Feb-04 Fri 0.26 0.26 0.26 0.26 67.0 67.0 0.0
2000-Feb-01 Tue 0.26 0.275 0.26 0.26 315,640 ### 70.5 70.5 0.0
2000-Jan-31 Mon 0.27 0.27 0.27 0.27 64.7 64.7 ###
2000-Jan-28 Fri 0.275 0.275 0.275 0.275 ### ### ###
2000-Jan-27 Thu 0.27 0.27 0.27 0.27 65.1 65.1 ###
2000-Jan-25 Tue 0.26 0.26 0.26 0.26 66.6 66.6 0.0
2000-Jan-21 Fri 0.27 0.27 0.26 0.26 9.8 9.8 0.0
2000-Jan-20 Thu 0.27 0.27 0.27 0.27 ### ### ###
2000-Jan-19 Wed 0.275 0.275 0.275 0.275 71.9 71.9 ###
2000-Jan-18 Tue ### ### ### ### 68.5 68.5 0.0
2000-Jan-17 Mon 0.245 0.255 0.245 0.255 91.4 91.4 0.0
2000-Jan-13 Thu ### ### ### ### 47,142 0 71.1 71.1 0.0
2000-Jan-12 Wed ### ### ### ### 20,423 0 68.7 68.7 0.0
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-06 Thu ### ### ### ### 71.9 71.9 0.0
2000-Jan-05 Wed 0.26 0.26 0.26 0.26 5,125 ### 77.7 77.7 0.0
2000-Jan-04 Tue 0.26 0.26 0.26 0.26 70.4 70.4 0.0
1999-Dec-31 Fri 0.28 0.28 0.28 0.28 63.7 63.7 ###
1999-Dec-30 Thu 0.28 0.28 0.28 0.28 63.7 63.7 ###
1999-Dec-29 Wed 0.28 0.28 0.28 0.28 ### ### ###
1999-Dec-28 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
1999-Dec-27 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
1999-Dec-24 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
1999-Dec-23 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
1999-Dec-22 Wed 0.26 0.275 0.26 0.275 25,340 6,778 92.5 92.5 ###
1999-Dec-21 Tue 0.26 0.26 0.26 0.26 72.9 72.9 0.0
1999-Dec-20 Mon 0.26 0.26 0.26 0.26 68.3 68.3 0.0
1999-Dec-16 Thu 0.26 0.27 0.26 0.27 ### ### ###
1999-Dec-14 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
1999-Dec-10 Fri 0.25 0.26 0.25 0.26 31,250 ### 91.0 91.0 0.0
1999-Dec-09 Thu ### ### ### ### 11,750 0 ### ### 0.0
1999-Dec-08 Wed 0.25 ### 0.25 ### 13,250 1,656 ### ### 0.0
1999-Dec-07 Tue 0.26 ### 0.26 ### 41,750 5,427 ### ### 0.0
1999-Dec-06 Mon 0.27 0.27 0.26 0.26 17.9 17.9 0.0
1999-Dec-03 Fri 0.27 0.27 ### 0.27 ### ### ###
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-29 Mon ### ### 0.26 0.26 ### ### 0.0
1999-Nov-26 Fri ### ### ### ### 66.2 66.2 0.0
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-22 Mon 0.27 0.275 0.27 0.275 82.9 82.9 ###
1999-Nov-18 Thu 0.26 0.26 0.26 0.26 66.3 66.3 0.0
1999-Nov-17 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
1999-Nov-15 Mon ### ### 0.26 0.26 53,750 6,987 23.1 23.1 0.0
1999-Nov-11 Thu 0.27 0.28 0.27 0.28 86.0 86.0 ###
1999-Nov-10 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
1999-Nov-08 Mon ### ### 0.26 0.26 19.8 19.8 0.0
1999-Nov-05 Fri ### ### ### ### 73.2 73.2 0.0
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Nov-03 Wed 0.28 0.28 0.28 0.28 69.9 69.9 ###
1999-Nov-02 Tue 0.28 0.28 0.28 0.28 39,842 11,155 70.8 70.8 ###
1999-Oct-29 Fri 0.28 0.28 0.28 0.28 10,158 2,844 ### ### ###
1999-Oct-28 Thu 0.259 0.259 0.259 0.259 65.8 65.8 0.0
1999-Oct-27 Wed 0.28 0.28 0.26 0.26 2.0 2.0 0.0
1999-Oct-26 Tue 0.29 0.29 0.29 0.29 27,842 8,074 ### ### ###
1999-Oct-25 Mon 0.29 0.29 0.29 0.29 ### ### ###
1999-Oct-22 Fri 0.29 0.29 0.29 0.29 68.1 68.1 ###
1999-Oct-20 Wed 0.29 0.29 0.29 0.29 64.0 64.0 ###
1999-Oct-19 Tue 0.29 0.29 0.29 0.29 ### ### ###
1999-Oct-18 Mon 0.29 0.29 0.29 0.29 81,077 ### 80.8 80.8 ###
1999-Oct-15 Fri 0.29 0.29 0.29 0.29 ### ### ###
1999-Oct-13 Wed 0.29 0.29 0.285 0.285 16.4 16.4 ###
1999-Oct-11 Mon ### ### 0.29 0.29 216,647 ### 1.9 1.9 ###
1999-Oct-08 Fri 0.284 ### 0.284 ### 119,523 16,972 ### ### 0.0
1999-Oct-07 Thu 0.287 0.29 0.287 0.29 77.0 77.0 ###
1999-Oct-06 Wed ### ### ### ### 1,250 0 ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 72.5 72.5 0.0
1999-Oct-04 Mon ### ### ### ### 73.0 73.0 0.0
1999-Oct-01 Fri ### ### ### ### 88.0 88.0 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### 11.4 11.4 0.0
1999-Sep-27 Mon 0.26 0.28 0.25 0.28 91.9 91.9 ###
1999-Sep-24 Fri 0.24 0.245 0.23 0.245 183,328 43,540 ### ### 0.0
1999-Sep-23 Thu 0.23 0.245 0.23 0.24 ### ### 0.0
1999-Sep-22 Wed 0.22 0.23 0.22 0.225 409,640 ### 85.4 85.4 ###
1999-Sep-21 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Sep-20 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Sep-17 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Sep-16 Thu 0.22 0.22 0.22 0.22 76.5 76.5 0.0
1999-Sep-13 Mon 0.22 0.22 0.22 0.22 74.1 74.1 0.0
1999-Sep-10 Fri 0.225 0.225 0.225 0.225 70.5 70.5 ###
1999-Sep-09 Thu 0.225 0.225 0.225 0.225 67.2 67.2 ###
1999-Sep-08 Wed 0.225 0.225 0.225 0.225 ### ### ###
1999-Sep-06 Mon 0.22 0.225 0.22 0.225 22,352 4,973 ### ### ###
1999-Sep-03 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Aug-30 Mon 0.22 0.225 0.22 0.225 89.0 89.0 ###
1999-Aug-26 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Aug-20 Fri ### ### ### ### 36,672 0 ### ### 0.0
1999-Aug-18 Wed ### ### ### ### 13,328 0 67.2 67.2 0.0
1999-Aug-17 Tue 0.245 0.245 ### ### ### ### 0.0
1999-Aug-16 Mon 0.245 0.245 0.24 0.24 ### ### 0.0
1999-Aug-13 Fri 0.245 0.25 0.245 0.245 70.1 70.1 0.0
1999-Aug-10 Tue 0.225 0.225 0.225 0.225 ### ### ###
1999-Aug-06 Fri 0.24 0.24 0.23 0.23 ### ### ###
1999-Aug-05 Thu 0.24 0.245 0.24 0.24 ### ### 0.0
1999-Aug-04 Wed 0.24 0.24 0.24 0.24 62,853 15,084 75.7 75.7 0.0
1999-Aug-03 Tue 0.23 0.23 0.23 0.23 67.7 67.7 ###
1999-Jul-30 Fri 0.23 0.23 0.23 0.23 69.5 69.5 ###
1999-Jul-29 Thu 0.225 0.225 0.225 0.225 ### ### ###
1999-Jul-26 Mon 0.23 0.23 0.225 0.225 ### ### ###
1999-Jul-23 Fri 0.23 0.23 0.22 0.22 7.0 7.0 0.0
1999-Jul-22 Thu 0.23 0.23 0.21 0.21 1.4 1.4 ###
1999-Jul-21 Wed 0.2 0.2 0.2 0.2 72.3 72.3 0.0
1999-Jul-16 Fri 0.2 0.2 ### ### ### ### 0.0
1999-Jul-15 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-14 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Jul-13 Tue 0.21 0.21 ### ### 2.3 2.3 0.0
1999-Jul-09 Fri ### 0.22 ### 0.22 99.1 99.1 0.0
1999-Jul-07 Wed ### ### ### ### 73.0 73.0 0.0
1999-Jul-05 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Jul-02 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Jul-01 Thu ### 0.2 ### 0.2 82.7 82.7 0.0
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-29 Tue 0.185 0.185 ### 0.185 ### ### ###
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-25 Fri ### 0.2 ### ### 72.7 72.7 0.0
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-23 Wed 0.185 0.185 ### ### ### ### 0.0
1999-Jun-22 Tue ### 0.185 ### 0.185 101,842 9,420 89.5 89.5 ###
1999-Jun-21 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
1999-Jun-18 Fri ### ### ### ### 489,143 0 ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 70.3 70.3 0.0
1999-Jun-16 Wed 0.185 0.2 ### ### 17.9 17.9 0.0
1999-Jun-11 Fri 0.21 0.21 0.21 0.21 ### ### ###
1999-Jun-10 Thu 0.2 0.21 ### 0.21 96.7 96.7 ###
1999-Jun-09 Wed 0.2 0.2 ### ### 63,150 ### ### ### 0.0
1999-Jun-08 Tue 0.21 0.21 0.2 0.2 27,278 ### ### ### 0.0
1999-Jun-07 Mon 0.22 0.22 0.21 0.21 32,722 ### ### ### ###
1999-Jun-03 Thu 0.225 0.225 0.22 0.22 13.8 13.8 0.0
1999-Jun-02 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Jun-01 Tue 0.23 0.23 0.23 0.23 ### ### ###
1999-May-31 Mon 0.22 0.22 0.22 0.22 74.2 74.2 0.0
1999-May-28 Fri 0.23 0.23 0.23 0.23 70.2 70.2 ###
1999-May-27 Thu 0.23 0.23 0.23 0.23 79.8 79.8 ###
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu 0.25 0.25 0.24 0.24 47,147 11,551 9.4 9.4 0.0
1999-May-19 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1999-May-18 Tue 0.245 0.245 0.24 0.24 3,853 ### 12.7 12.7 0.0
1999-May-13 Thu 0.245 0.245 0.245 0.245 67.3 67.3 0.0
1999-May-10 Mon 0.26 0.26 0.26 0.26 74.9 74.9 0.0
1999-May-07 Fri 0.27 ### 0.27 ### 98.1 98.1 0.0
1999-May-06 Thu 0.26 0.27 0.26 0.26 68.5 68.5 0.0
1999-May-05 Wed 0.25 0.26 0.25 0.25 76.2 76.2 0.0
1999-May-04 Tue 0.255 0.26 0.255 0.26 84.3 84.3 0.0
1999-Apr-30 Fri 0.26 ### 0.245 ### 83.1 83.1 0.0
1999-Apr-29 Thu 0.26 0.26 0.26 0.26 71.7 71.7 0.0
1999-Apr-28 Wed 0.25 0.25 0.245 0.245 23.3 23.3 0.0
1999-Apr-26 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Apr-23 Fri 0.25 0.25 0.25 0.25 73.9 73.9 0.0
1999-Apr-22 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
1999-Apr-21 Wed 0.25 0.25 0.245 0.245 22.0 22.0 0.0
1999-Apr-20 Tue 0.25 0.25 0.245 0.25 106,053 26,248 ### ### 0.0
1999-Apr-19 Mon 0.24 0.245 0.24 0.245 26,650 ### 80.8 80.8 0.0
1999-Apr-16 Fri 0.23 0.23 0.225 0.225 ### ### ###
1999-Apr-15 Thu 0.23 0.23 0.23 0.23 ### ### ###
1999-Apr-14 Wed ### 0.24 0.23 0.23 14.9 14.9 ###
1999-Apr-13 Tue 0.24 0.24 ### ### ### ### 0.0
1999-Apr-12 Mon 0.24 0.24 0.24 0.24 76.5 76.5 0.0
1999-Apr-09 Fri 0.245 0.245 0.24 0.24 21,650 5,250 ### ### 0.0
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Apr-07 Wed 0.24 0.24 ### ### ### ### 0.0
1999-Apr-06 Tue ### 0.25 ### 0.25 ### ### 0.0
1999-Apr-01 Thu ### ### ### ### 71.9 71.9 0.0
1999-Mar-31 Wed 0.24 0.24 ### ### 16.3 16.3 0.0
1999-Mar-29 Mon 0.245 0.25 0.23 0.23 179,947 43,187 3.1 3.1 ###
1999-Mar-26 Fri 0.26 0.26 0.26 0.26 69.6 69.6 0.0
1999-Mar-24 Wed 0.25 0.25 0.245 0.245 ### ### 0.0
1999-Mar-23 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Mar-22 Mon 0.24 0.25 0.24 0.25 135,350 ### 94.5 94.5 0.0
1999-Mar-19 Fri 0.24 0.24 0.24 0.24 64,650 ### 70.8 70.8 0.0
1999-Mar-18 Thu 0.245 0.245 0.24 0.24 14.2 14.2 0.0
1999-Mar-17 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Mar-16 Tue 0.26 0.26 0.245 0.26 74.0 74.0 0.0
1999-Mar-15 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
1999-Mar-12 Fri 0.255 0.26 0.255 0.26 ### ### 0.0
1999-Mar-11 Thu 0.255 0.26 0.255 0.26 85.5 85.5 0.0
1999-Mar-10 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Mar-09 Tue 0.24 0.25 0.24 0.25 ### ### 0.0
1999-Mar-08 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
1999-Mar-05 Fri 0.25 0.25 0.24 0.24 51,850 ### ### ### 0.0
1999-Mar-04 Thu 0.25 0.25 0.25 0.25 3,750 ### 77.2 77.2 0.0
1999-Mar-03 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
1999-Mar-02 Tue 0.24 0.24 0.24 0.24 76.8 76.8 0.0
1999-Mar-01 Mon 0.24 0.24 0.24 0.24 70.5 70.5 0.0
1999-Feb-26 Fri 0.24 0.24 0.24 0.24 73.8 73.8 0.0
1999-Feb-25 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
1999-Feb-24 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
1999-Feb-23 Tue 0.25 0.25 0.245 0.25 ### ### 0.0
1999-Feb-22 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
1999-Feb-19 Fri 0.26 ### 0.26 ### 80.5 80.5 0.0
1999-Feb-16 Tue 0.26 0.26 0.25 0.25 6.5 6.5 0.0
1999-Feb-15 Mon 0.27 0.27 0.27 0.27 ### ### ###
1999-Feb-12 Fri 0.26 0.27 0.26 0.27 ### ### ###
1999-Feb-11 Thu ### 0.27 ### 0.27 ### ### ###
1999-Feb-10 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
1999-Feb-09 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
1999-Feb-05 Fri 0.255 0.26 0.255 0.26 ### ### 0.0
1999-Feb-04 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
1999-Feb-03 Wed 0.27 0.27 0.27 0.27 69.7 69.7 ###
1999-Feb-02 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
1999-Feb-01 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
1999-Jan-29 Fri 0.26 0.26 0.26 0.26 67.9 67.9 0.0
1999-Jan-27 Wed 0.275 0.275 0.24 0.27 ### ### ###
1999-Jan-25 Mon 0.275 0.275 0.275 0.275 77.5 77.5 ###
1999-Jan-22 Fri 0.28 0.28 0.28 0.28 70.6 70.6 ###
1999-Jan-21 Thu 0.285 0.285 0.28 0.28 17.9 17.9 ###
1999-Jan-20 Wed 0.28 0.285 0.28 0.285 85.5 85.5 ###
1999-Jan-19 Tue 0.29 0.29 0.28 0.29 ### ### ###
1999-Jan-18 Mon 0.29 0.29 0.28 0.28 8.5 8.5 ###
1999-Jan-15 Fri 0.25 0.275 0.25 0.275 ### ### ###
1999-Jan-14 Thu 0.25 0.25 0.25 0.25 75.3 75.3 0.0
1999-Jan-13 Wed 0.25 0.25 0.25 0.25 76.5 76.5 0.0
1999-Jan-11 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Jan-07 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
1999-Jan-06 Wed 0.24 0.24 0.22 0.22 1.3 1.3 0.0
1999-Jan-04 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
1998-Dec-31 Thu 0.24 0.25 0.24 0.25 ### ### 0.0
1998-Dec-29 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Dec-24 Thu 0.25 0.25 0.25 0.25 73.3 73.3 0.0
1998-Dec-23 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Dec-22 Tue 0.245 0.245 0.24 0.24 12.6 12.6 0.0
1998-Dec-21 Mon 0.25 0.25 0.245 0.245 14.4 14.4 0.0
1998-Dec-18 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
1998-Dec-17 Thu 0.26 0.26 0.25 0.26 75,949 ### 69.4 69.4 0.0
1998-Dec-16 Wed 0.25 0.26 0.25 0.26 93.5 93.5 0.0
1998-Dec-15 Tue 0.27 0.27 ### ### ### ### 0.0
1998-Dec-14 Mon ### 0.28 0.23 ### 99.0 99.0 0.0
1998-Dec-11 Fri 0.23 0.23 0.23 0.23 ### ### ###
1998-Dec-10 Thu 0.23 0.23 0.23 0.23 ### ### ###
1998-Dec-08 Tue 0.24 0.24 0.24 0.24 24,450 ### 74.3 74.3 0.0
1998-Dec-07 Mon 0.24 0.24 0.24 0.24 74.6 74.6 0.0
1998-Dec-04 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Dec-03 Thu 0.255 0.255 0.24 0.24 174,050 43,077 2.9 2.9 0.0
1998-Dec-02 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
1998-Dec-01 Tue ### ### 0.26 0.26 42,550 ### 18.4 18.4 0.0
1998-Nov-30 Mon 0.255 0.27 0.255 0.26 243,056 ### ### ### 0.0
1998-Nov-27 Fri 0.24 0.24 0.24 0.24 70.4 70.4 0.0
1998-Nov-26 Thu 0.255 0.255 0.24 0.24 ### ### 0.0
1998-Nov-25 Wed 0.26 0.26 0.26 0.26 29,444 7,655 ### ### 0.0
1998-Nov-24 Tue 0.26 0.26 0.26 0.26 75.9 75.9 0.0
1998-Nov-23 Mon 0.26 0.26 0.26 0.26 8,556 2,224 ### ### 0.0
1998-Nov-19 Thu ### ### 0.26 0.26 ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 6,444 0 75.1 75.1 0.0
1998-Nov-17 Tue 0.27 0.27 0.27 0.27 75.2 75.2 ###
1998-Nov-16 Mon 0.26 0.27 0.26 ### 452,056 ### 88.1 88.1 0.0
1998-Nov-13 Fri 0.27 0.275 ### 0.27 ### ### ###
1998-Nov-12 Thu 0.27 0.27 0.27 0.27 ### ### ###
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### 0.26 ### ### ### 0.0
1998-Nov-09 Mon 0.28 0.28 ### ### ### ### 0.0
1998-Nov-06 Fri 0.28 0.28 0.28 0.28 66.0 66.0 ###
1998-Nov-05 Thu 0.26 0.275 0.26 0.275 96.1 96.1 ###
1998-Nov-04 Wed 0.26 0.26 0.25 0.25 4.5 4.5 0.0
1998-Nov-03 Tue 0.27 0.27 0.27 0.27 ### ### ###
1998-Nov-02 Mon 0.29 0.29 0.27 0.27 ### ### ###
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-27 Tue ### ### ### ### 7.5 7.5 0.0
1998-Oct-26 Mon 0.325 0.325 ### ### 5.2 5.2 0.0
1998-Oct-21 Wed 0.325 ### 0.325 ### 95.4 95.4 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-16 Fri ### ### 0.325 0.325 2.6 2.6 ###
1998-Oct-15 Thu ### ### ### ### 92.9 92.9 0.0
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Oct-13 Tue 0.325 0.325 ### ### ### ### 0.0
1998-Oct-12 Mon ### ### ### ### 77.1 77.1 0.0
1998-Oct-09 Fri ### ### ### ### 165,682 0 ### ### 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-07 Wed ### ### ### ### ### ### 0.0
1998-Oct-06 Tue ### ### ### ### ### ### 0.0
1998-Oct-05 Mon ### ### ### ### ### ### 0.0
1998-Oct-02 Fri ### ### ### ### 97.8 97.8 0.0
1998-Oct-01 Thu ### ### ### ### 66,771 0 70.9 70.9 0.0
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-29 Tue 0.325 ### 0.325 ### ### ### 0.0
1998-Sep-28 Mon ### 0.325 ### 0.325 ### ### ###
1998-Sep-25 Fri ### ### ### ### 238,229 0 76.8 76.8 0.0
1998-Sep-23 Wed ### ### ### ### 63.9 63.9 0.0
1998-Sep-22 Tue ### ### ### ### ### ### 0.0
1998-Sep-21 Mon ### ### ### ### 9.2 9.2 0.0
1998-Sep-18 Fri ### ### ### ### ### ### 0.0
1998-Sep-16 Wed ### ### 0.29 0.29 ### ### ###
1998-Sep-15 Tue ### ### ### ### ### ### 0.0
1998-Sep-14 Mon ### ### ### ### 70.4 70.4 0.0
1998-Sep-11 Fri ### ### ### ### 38,752 0 93.0 93.0 0.0
1998-Sep-10 Thu ### ### 0.29 0.29 8.1 8.1 ###
1998-Sep-09 Wed 0.29 0.29 0.29 0.29 ### ### ###
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 70.3 70.3 0.0
1998-Sep-04 Fri 0.29 ### 0.29 ### 97.6 97.6 0.0
1998-Sep-03 Thu 0.28 0.28 0.27 0.27 8.2 8.2 ###
1998-Sep-02 Wed ### ### ### ### 69.9 69.9 0.0
1998-Sep-01 Tue ### 0.25 ### 0.25 ### ### 0.0
1998-Aug-31 Mon 0.28 0.28 0.255 0.255 ### ### 0.0
1998-Aug-28 Fri 0.23 0.26 0.23 0.26 30,952 7,583 ### ### 0.0
1998-Aug-27 Thu ### ### 0.29 0.29 6,048 876 10.8 10.8 ###
1998-Aug-26 Wed ### ### ### ### 156,952 0 ### ### 0.0
1998-Aug-25 Tue ### ### ### ### ### ### 0.0
1998-Aug-24 Mon ### ### ### ### 78.9 78.9 0.0
1998-Aug-21 Fri 0.345 0.345 0.345 0.345 73.1 73.1 0.0
1998-Aug-20 Thu ### ### ### ### 70.3 70.3 0.0
1998-Aug-19 Wed ### ### ### ### 30,629 0 ### ### 0.0
1998-Aug-18 Tue ### ### ### ### 73.1 73.1 0.0
1998-Aug-17 Mon ### ### ### ### 22,646 0 ### ### 0.0
1998-Aug-14 Fri ### ### ### ### ### ### 0.0
1998-Aug-13 Thu ### 0.325 ### ### 367,575 ### 14.1 14.1 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 84.3 84.3 0.0
1998-Aug-10 Mon ### ### ### ### 39,841 0 80.2 80.2 0.0
1998-Aug-07 Fri ### ### ### ### 25,788 0 18.7 18.7 0.0
1998-Aug-06 Thu ### ### ### ### 99.3 99.3 0.0
1998-Aug-05 Wed ### ### ### ### ### ### 0.0
1998-Aug-04 Tue ### ### ### ### 127,087 0 6.1 6.1 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-24 Fri ### ### ### ### 64.9 64.9 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-20 Mon ### ### ### ### 3.8 3.8 0.0
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### 82,550 0 ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 17,750 0 ### ### 0.0
1998-Jul-13 Mon ### ### ### ### 81.8 81.8 0.0
1998-Jul-10 Fri ### ### ### ### 11.5 11.5 0.0
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-03 Fri ### ### ### ### 8.2 8.2 0.0
1998-Jul-02 Thu 0.355 0.355 0.355 0.355 65.1 65.1 0.0
1998-Jul-01 Wed ### ### ### ### 59.8 59.8 0.0
1998-Jun-30 Tue ### 0.345 ### ### 64.0 64.0 0.0
1998-Jun-29 Mon ### ### ### ### 75.3 75.3 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### ### ### 0.0
1998-Jun-22 Mon ### ### ### ### 5.0 5.0 0.0
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-18 Thu ### ### ### ### ### ### 0.0
1998-Jun-17 Wed ### ### ### ### 71.7 71.7 0.0
1998-Jun-16 Tue ### ### ### ### 65,450 0 15.4 15.4 0.0
1998-Jun-15 Mon ### 0.345 ### ### 8,981 1,549 ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 96.7 96.7 0.0
1998-Jun-11 Thu ### ### ### ### 83.3 83.3 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-09 Tue ### ### ### ### 146,182 0 ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 186,725 0 12.6 12.6 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### 0.4 ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 83.9 83.9 0.0
1998-May-29 Fri ### ### ### ### 69.2 69.2 0.0
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-26 Tue 0.41 0.41 ### ### ### ### 0.0
1998-May-25 Mon 0.41 0.41 ### ### ### ### 0.0
1998-May-22 Fri 0.41 0.41 0.41 0.41 73.5 73.5 ###
1998-May-21 Thu ### ### 0.4 0.41 30.4 30.4 ###
1998-May-20 Wed ### 0.42 0.4 0.42 95.1 95.1 ###
1998-May-19 Tue 0.43 0.43 0.4 0.4 218,976 90,875 ### ### 0.0
1998-May-18 Mon 0.44 0.44 0.43 0.44 84.0 84.0 ###
1998-May-15 Fri 0.45 0.46 0.45 0.45 ### ### 0.0
1998-May-14 Thu 0.43 0.43 0.43 0.43 75.8 75.8 ###
1998-May-13 Wed 0.455 0.455 0.43 0.43 5.2 5.2 ###
1998-May-12 Tue 0.46 0.47 0.455 0.455 114,789 53,089 ### ### 0.0
1998-May-11 Mon 0.477 0.48 0.46 0.46 ### ### 0.0
1998-May-08 Fri 0.47 0.47 0.47 0.47 ### ### ###
1998-May-07 Thu 0.485 0.49 0.485 0.49 81.8 81.8 ###
1998-May-06 Wed 0.51 0.51 0.49 0.49 47,144 23,572 ### ### ###
1998-May-05 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
1998-May-04 Mon 0.51 0.52 0.5 0.52 ### ### 0.0
1998-May-01 Fri ### 0.54 0.53 0.54 ### ### 0.0
1998-Apr-30 Thu 0.525 0.55 0.525 0.54 89.0 89.0 0.0
1998-Apr-29 Wed 0.51 0.52 0.51 0.52 90.9 90.9 0.0
1998-Apr-28 Tue 0.53 0.53 0.51 0.51 ### ### ###
1998-Apr-27 Mon 0.551 0.551 0.52 0.52 ### ### 0.0
1998-Apr-24 Fri 0.582 0.582 0.54 0.55 ### ### ###
1998-Apr-23 Thu ### 0.56 0.53 0.56 446,145 243,149 91.5 91.5 ###
1998-Apr-22 Wed 0.49 0.51 0.485 0.51 94.6 94.6 ###
1998-Apr-21 Tue 0.46 0.47 0.46 0.47 90.7 90.7 ###
1998-Apr-20 Mon 0.448 0.46 0.448 0.46 ### ### 0.0
1998-Apr-17 Fri 0.45 0.45 0.44 0.44 21,875 ### ### ### ###
1998-Apr-16 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
1998-Apr-15 Wed 0.46 0.46 0.45 0.45 ### ### 0.0
1998-Apr-14 Tue 0.48 0.48 0.46 0.46 4.7 4.7 0.0
1998-Apr-09 Thu 0.47 0.48 0.46 0.46 11.0 11.0 0.0
1998-Apr-08 Wed 0.455 0.455 0.45 0.45 ### ### 0.0
1998-Apr-07 Tue ### 0.51 0.48 0.48 ### ### 0.0
1998-Apr-06 Mon ### 0.52 ### 0.5 1,003,259 260,847 ### ### 0.0
1998-Apr-03 Fri 0.46 0.475 0.46 0.475 ### ### ###
1998-Apr-02 Thu 0.45 0.46 0.45 0.46 ### ### 0.0
1998-Apr-01 Wed 0.45 0.46 0.45 0.45 ### ### 0.0
1998-Mar-31 Tue ### 0.44 0.41 0.44 227,842 ### 97.2 97.2 ###
1998-Mar-30 Mon ### 0.42 0.4 0.41 2,350,776 ### 88.6 88.6 ###
1998-Mar-27 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Mar-26 Thu 0.4 0.4 0.4 0.4 74.2 74.2 0.0
1998-Mar-25 Wed 0.4 0.4 0.4 0.4 76.2 76.2 0.0
1998-Mar-24 Tue ### 0.42 ### 0.4 ### ### 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-19 Thu ### 0.4 ### 0.4 ### ### 0.0
1998-Mar-18 Wed 0.4 0.4 0.4 0.4 73.8 73.8 0.0
1998-Mar-17 Tue 0.42 0.42 0.41 0.41 156,072 ### 10.1 10.1 ###
1998-Mar-16 Mon 0.42 0.42 ### 0.42 ### ### ###
1998-Mar-13 Fri 0.42 0.42 0.42 0.42 ### ### ###
1998-Mar-12 Thu ### ### 0.41 ### 60,928 ### 78.9 78.9 0.0
1998-Mar-11 Wed 0.42 0.42 0.42 0.42 ### ### ###
1998-Mar-10 Tue 0.43 0.43 0.43 0.43 73.3 73.3 ###
1998-Mar-06 Fri 0.43 0.43 0.43 0.43 ### ### ###
1998-Mar-05 Thu 0.43 0.43 0.428 0.428 131,476 ### 38.4 38.4 ###
1998-Mar-04 Wed ### 0.44 0.42 0.43 ### ### ###
1998-Mar-03 Tue ### ### 0.43 0.43 ### ### ###
1998-Mar-02 Mon ### 0.44 ### 0.44 ### ### ###
1998-Feb-27 Fri ### ### 0.43 0.43 ### ### ###
1998-Feb-26 Thu 0.45 0.45 0.43 0.43 61,580 ### 4.7 4.7 ###
1998-Feb-25 Wed 0.44 0.44 0.44 0.44 ### ### ###
1998-Feb-24 Tue 0.44 0.44 0.44 0.44 ### ### ###
1998-Feb-23 Mon 0.46 0.46 0.445 0.445 ### ### ###
1998-Feb-19 Thu 0.445 0.46 0.445 0.46 92.4 92.4 0.0
1998-Feb-18 Wed 0.45 0.45 0.445 0.445 31,728 ### 20.3 20.3 ###
1998-Feb-17 Tue 0.455 0.46 0.445 0.46 78.6 78.6 0.0
1998-Feb-13 Fri 0.455 0.46 0.45 0.46 85.2 85.2 0.0
1998-Feb-12 Thu 0.44 0.48 0.44 0.48 190,928 87,826 98.8 98.8 0.0
1998-Feb-11 Wed 0.46 0.46 0.45 0.45 232,920 105,978 10.9 10.9 0.0
1998-Feb-10 Tue 0.46 0.47 0.46 0.47 ### ### ###
1998-Feb-09 Mon 0.46 0.46 0.45 0.46 ### ### 0.0
1998-Feb-06 Fri 0.44 0.46 0.44 0.45 86.6 86.6 0.0
1998-Feb-05 Thu 0.425 0.44 0.425 0.43 213,280 92,243 78.4 78.4 ###
1998-Feb-04 Wed 0.41 ### 0.41 0.41 70.3 70.3 ###
1998-Feb-03 Tue 0.45 0.45 0.44 0.44 ### ### ###
1998-Feb-02 Mon 0.45 0.45 0.44 0.45 ### ### 0.0
1998-Jan-30 Fri 0.45 0.46 0.44 0.46 231,086 103,988 86.8 86.8 0.0
1998-Jan-29 Thu 0.484 0.49 0.45 0.46 ### ### 0.0
1998-Jan-28 Wed ### 0.45 ### 0.45 600,441 ### ### ### 0.0
1998-Jan-27 Tue ### 0.42 ### ### ### ### 0.0
1998-Jan-23 Fri 0.385 0.385 0.385 0.385 65.5 65.5 0.0
1998-Jan-22 Thu ### ### 0.385 0.385 187,454 36,084 10.5 10.5 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-20 Tue ### ### ### ### ### ### 0.0
1998-Jan-19 Mon 0.371 ### ### ### 22.5 22.5 0.0
1998-Jan-16 Fri ### 0.374 ### ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-14 Wed ### ### ### ### 2,966,925 0 ### ### 0.0
1998-Jan-13 Tue 0.325 0.325 0.325 0.325 75.1 75.1 ###
1998-Jan-12 Mon ### ### ### ### 81.0 81.0 0.0
1998-Jan-09 Fri 0.325 0.325 0.325 0.325 ### ### ###
1998-Jan-06 Tue 0.325 0.325 0.325 0.325 ### ### ###
1998-Jan-05 Mon ### ### ### ### 67.8 67.8 0.0
1998-Jan-02 Fri ### ### ### ### ### ### 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-29 Mon ### ### ### ### 291,451 0 0.9 0.9 0.0
1997-Dec-24 Wed 0.349 ### 0.349 ### 343,751 59,984 73.0 73.0 0.0
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-19 Fri ### ### ### ### 268,185 0 ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 71.2 71.2 0.0
1997-Dec-17 Wed ### ### ### ### ### ### 0.0
1997-Dec-16 Tue 0.29 0.29 0.29 0.29 73.2 73.2 ###
1997-Dec-12 Fri 0.29 0.29 0.29 0.29 72.1 72.1 ###
1997-Dec-11 Thu 0.29 0.29 0.29 0.29 3,451 ### 79.9 79.9 ###
1997-Dec-10 Wed ### ### 0.29 0.29 17,945 ### 12.7 12.7 ###
1997-Dec-09 Tue 0.28 ### 0.28 ### 66,055 9,247 ### ### 0.0
1997-Dec-08 Mon ### 0.27 0.26 0.27 306,055 ### 83.5 83.5 ###
1997-Dec-05 Fri 0.29 0.29 0.255 0.255 238,381 64,958 0.6 0.6 0.0
1997-Dec-04 Thu 0.28 ### 0.28 ### ### ### 0.0
1997-Dec-03 Wed 0.28 0.28 0.28 0.28 160,555 44,955 ### ### ###
1997-Dec-01 Mon 0.25 ### 0.25 ### ### ### 0.0
1997-Nov-28 Fri 0.27 0.27 0.25 0.25 ### ### 0.0
1997-Nov-27 Thu 0.26 0.27 0.26 0.26 75.8 75.8 0.0
1997-Nov-26 Wed ### ### 0.28 0.28 4.8 4.8 ###
1997-Nov-25 Tue ### ### ### ### 79.0 79.0 0.0
1997-Nov-24 Mon ### ### ### ### 76.1 76.1 0.0
1997-Nov-21 Fri ### ### ### ### 66.5 66.5 0.0
1997-Nov-20 Thu ### ### ### ### 34,488 0 2.5 2.5 0.0
1997-Nov-19 Wed ### ### ### ### 16,475 0 ### ### 0.0
1997-Nov-17 Mon ### ### 0.4 0.4 ### ### 0.0
1997-Nov-14 Fri 0.42 0.42 0.42 0.42 ### ### ###
1997-Nov-13 Thu 0.47 0.47 0.44 0.44 74,420 ### ### ### ###
1997-Nov-12 Wed 0.47 0.47 0.47 0.47 20,280 ### ### ### ###
1997-Nov-11 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
1997-Nov-10 Mon 0.47 0.47 0.47 0.47 ### ### ###
1997-Nov-07 Fri 0.47 0.48 0.47 0.48 23,782 ### 89.0 89.0 0.0
1997-Nov-06 Thu 0.47 0.48 0.47 0.48 ### ### 0.0
1997-Nov-05 Wed 0.45 0.48 0.45 0.48 94.1 94.1 0.0
1997-Nov-03 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
1997-Oct-31 Fri 0.42 0.43 0.42 0.43 ### ### ###
1997-Oct-30 Thu 0.43 0.43 ### ### ### ### 0.0
1997-Oct-29 Wed 0.46 0.46 0.43 0.43 ### ### ###
1997-Oct-28 Tue 0.42 0.5 0.4 0.4 24.9 24.9 0.0
1997-Oct-27 Mon 0.45 0.46 0.45 0.46 93.8 93.8 0.0
1997-Oct-23 Thu 0.53 0.542 0.51 0.542 97.1 97.1 0.0
1997-Oct-22 Wed 0.54 0.54 0.52 0.52 6.7 6.7 0.0
1997-Oct-21 Tue 0.56 0.57 0.56 0.57 514,280 ### 86.9 86.9 ###
1997-Oct-20 Mon 0.55 0.56 0.54 0.56 86.7 86.7 ###
1997-Oct-17 Fri 0.55 0.55 0.55 0.55 ### ### ###
1997-Oct-16 Thu 0.55 0.55 0.55 0.55 77.3 77.3 ###
1997-Oct-14 Tue 0.55 0.55 0.55 0.55 19,452 ### ### ### ###
1997-Oct-09 Thu 0.57 0.58 0.57 0.58 87.9 87.9 ###
1997-Oct-06 Mon 0.53 0.54 0.53 0.54 ### ### 0.0
1997-Oct-03 Fri 0.55 0.55 0.53 0.53 7.4 7.4 0.0
1997-Oct-02 Thu 0.58 0.58 0.58 0.58 ### ### ###
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-30 Tue 0.53 0.59 0.53 0.59 8,480 4,748 99.4 99.4 0.0
1997-Sep-29 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
1997-Sep-26 Fri ### ### 0.53 0.56 21.1 21.1 ###
1997-Sep-22 Mon 0.59 0.59 0.55 0.59 17,120 9,758 65.2 65.2 0.0
1997-Sep-18 Thu 0.59 ### 0.59 ### ### ### 0.0
1997-Sep-17 Wed 0.59 0.59 0.59 0.59 71.1 71.1 0.0
1997-Sep-16 Tue 0.59 0.59 0.55 0.55 ### ### ###
1997-Sep-15 Mon 0.558 ### 0.558 0.59 95.8 95.8 0.0
1997-Sep-12 Fri 0.56 0.56 0.56 0.56 77.9 77.9 ###
1997-Sep-11 Thu 0.56 0.56 0.56 0.56 ### ### ###
1997-Sep-10 Wed ### ### ### ### 70.4 70.4 0.0
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-02 Tue ### ### ### ### ### ### 0.0
1997-Sep-01 Mon 0.59 ### 0.59 ### ### ### 0.0
1997-Aug-28 Thu ### ### ### ### 71.4 71.4 0.0
1997-Aug-27 Wed ### ### ### ### 86,884 0 ### ### 0.0
1997-Aug-26 Tue ### ### ### ### 74.7 74.7 0.0
1997-Aug-25 Mon 0.57 ### 0.57 ### 447,321 127,486 ### ### 0.0
1997-Aug-22 Fri 0.57 0.57 0.56 0.57 76.0 76.0 ###
1997-Aug-21 Thu 0.58 0.58 0.58 0.58 ### ### ###
1997-Aug-20 Wed 0.58 0.58 0.58 0.58 74.0 74.0 ###
1997-Aug-19 Tue 0.54 0.54 0.54 0.54 2 1 ### ### 0.0
1997-Aug-18 Mon ### ### 0.52 0.53 28.4 28.4 0.0
1997-Aug-14 Thu 0.54 0.54 0.52 0.54 ### ### 0.0
1997-Aug-13 Wed 0.56 0.56 0.54 0.54 ### ### 0.0
1997-Aug-12 Tue 0.56 0.56 0.56 0.56 77.2 77.2 ###
1997-Aug-11 Mon 0.58 0.58 0.58 0.58 80.6 80.6 ###
1997-Aug-08 Fri 0.55 0.59 0.55 0.58 71,183 40,574 ### ### ###
1997-Aug-07 Thu 0.54 0.55 0.54 0.55 29,384 ### 87.2 87.2 ###
1997-Aug-06 Wed 0.54 0.54 0.54 0.54 64.7 64.7 0.0
1997-Aug-05 Tue 0.54 0.55 0.54 0.55 88.9 88.9 ###
1997-Aug-04 Mon 0.52 0.53 0.52 0.53 88.8 88.8 0.0
1997-Aug-01 Fri 0.5 0.52 0.5 0.52 35,925 18,321 ### ### 0.0
1997-Jul-31 Thu 0.5 0.5 ### 0.5 ### ### 0.0
1997-Jul-30 Wed ### 0.5 0.49 0.5 79.6 79.6 0.0
1997-Jul-29 Tue 0.5 0.5 0.48 0.48 ### ### 0.0
1997-Jul-28 Mon ### ### 0.5 0.5 46,973 11,743 16.6 16.6 0.0
1997-Jul-25 Fri 0.51 0.51 0.5 0.5 12.8 12.8 0.0
1997-Jul-24 Thu 0.53 0.53 0.52 0.52 ### ### 0.0
1997-Jul-23 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
1997-Jul-22 Tue 0.55 0.55 0.54 0.54 11.8 11.8 0.0
1997-Jul-18 Fri 0.56 0.56 0.5 0.52 45,340 ### 2.0 2.0 0.0
1997-Jul-17 Thu 0.52 0.52 0.51 0.51 35,757 ### 12.0 12.0 ###
1997-Jul-16 Wed 0.54 0.54 0.52 0.52 7.9 7.9 0.0
1997-Jul-15 Tue 0.54 0.54 0.53 0.53 ### ### 0.0
1997-Jul-14 Mon 0.55 0.57 0.55 0.55 ### ### ###
1997-Jul-11 Fri 0.57 0.57 0.57 0.57 ### ### ###
1997-Jul-10 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
1997-Jul-09 Wed 0.52 0.55 0.52 0.55 ### ### ###
1997-Jul-08 Tue 0.54 0.54 0.5 0.52 118,149 ### 26.3 26.3 0.0
1997-Jul-07 Mon ### ### ### ### 34.0 34.0 0.0
1997-Jul-04 Fri ### ### ### ### 27.1 27.1 0.0
1997-Jul-03 Thu ### ### ### ### 72.4 72.4 0.0
1997-Jul-02 Wed ### 0.7 ### ### 4.8 4.8 0.0
1997-Jul-01 Tue 0.7 0.7 ### ### 9.3 9.3 0.0
1997-Jun-30 Mon ### 0.7 ### 0.7 ### ### ###
1997-Jun-27 Fri ### ### ### ### ### ### 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-25 Wed ### ### ### ### 82.9 82.9 0.0
1997-Jun-24 Tue ### ### ### ### ### ### 0.0
1997-Jun-23 Mon 0.7 0.7 ### ### ### ### 0.0
1997-Jun-20 Fri 0.72 0.72 0.72 0.72 67.0 67.0 ###
1997-Jun-19 Thu 0.7 0.7 ### 0.7 71.8 71.8 ###
1997-Jun-18 Wed 0.72 0.72 0.72 0.72 23,782 17,123 ### ### ###
1997-Jun-17 Tue 0.72 0.74 0.72 0.74 92.7 92.7 0.1
1997-Jun-16 Mon 0.72 0.72 0.7 0.72 107,973 ### 69.4 69.4 ###
1997-Jun-13 Fri 0.74 0.74 0.72 0.72 10.8 10.8 ###
1997-Jun-12 Thu 0.74 0.74 0.74 0.74 69.8 69.8 0.1
1997-Jun-11 Wed 0.77 0.77 0.76 0.76 ### ### 0.1
1997-Jun-10 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
1997-Jun-06 Fri 0.78 0.78 0.78 0.78 72.0 72.0 0.1
1997-Jun-05 Thu 0.778 0.78 0.77 0.78 ### ### 0.1
1997-Jun-04 Wed 0.77 0.78 0.76 0.78 ### ### 0.1
1997-Jun-03 Tue 0.78 0.78 0.74 0.77 ### ### 0.1
1997-May-30 Fri 0.79 0.79 0.79 0.79 62.0 62.0 ###
1997-May-29 Thu 0.79 0.79 0.79 0.79 3,324 2,625 65.3 65.3 ###
1997-May-27 Tue 0.79 0.79 0.79 0.79 22,989 ### ### ### ###
1997-May-26 Mon 0.82 0.82 0.79 0.8 8.5 8.5 0.1
1997-May-23 Fri 0.82 0.82 0.79 0.79 ### ### ###
1997-May-22 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
1997-May-21 Wed 0.79 0.81 0.79 0.81 ### ### 0.1
1997-May-20 Tue 0.78 0.78 0.77 0.77 ### ### 0.1
1997-May-19 Mon 0.77 0.77 0.77 0.77 76.0 76.0 0.1
1997-May-16 Fri 0.8 0.8 0.78 0.78 ### ### 0.1
1997-May-15 Thu 0.79 0.79 0.78 0.78 ### ### 0.1
1997-May-14 Wed 0.81 0.81 0.78 0.78 4.8 4.8 0.1
1997-May-13 Tue 0.8 0.83 0.8 0.83 94.1 94.1 ###
1997-May-12 Mon 0.79 0.79 0.79 0.79 74.6 74.6 ###
1997-May-09 Fri 0.75 0.8 0.77 0.76 ### ### 0.1
1997-May-08 Thu 0.75 0.76 0.75 0.76 85.3 85.3 0.1
1997-May-07 Wed 0.75 0.75 0.75 0.75 72.4 72.4 ###
1997-May-06 Tue 0.77 0.77 0.75 0.75 7.8 7.8 ###
1997-May-05 Mon 0.76 0.76 0.76 0.76 77.3 77.3 0.1
1997-May-02 Fri 0.76 0.76 0.76 0.76 50 ### 65.4 65.4 0.1
1997-May-01 Thu 0.74 0.76 0.74 0.76 ### ### 0.1
1997-Apr-30 Wed 0.75 0.75 0.73 0.74 21.9 21.9 0.1
1997-Apr-29 Tue 0.75 0.75 0.73 0.73 ### ### 0.1
1997-Apr-28 Mon 0.76 0.76 0.75 0.75 17.6 17.6 ###
1997-Apr-24 Thu 0.73 0.76 0.73 0.76 ### ### 0.1
1997-Apr-23 Wed 0.77 0.77 0.76 0.76 18.2 18.2 0.1
1997-Apr-22 Tue 0.78 0.78 0.77 0.77 15.4 15.4 0.1
1997-Apr-21 Mon 0.79 0.79 0.79 0.79 ### ### ###
1997-Apr-18 Fri 0.79 0.79 0.79 0.79 36,381 28,740 61.1 61.1 ###
1997-Apr-17 Thu 0.79 0.79 0.78 0.78 ### ### 0.1
1997-Apr-16 Wed 0.8 0.8 0.79 0.79 15.0 15.0 ###
1997-Apr-15 Tue 0.8 0.82 0.8 0.82 ### ### 0.1
1997-Apr-14 Mon 0.79 0.79 0.79 0.79 ### ### ###
1997-Apr-11 Fri 0.78 0.78 0.78 0.78 78.4 78.4 0.1
1997-Apr-10 Thu 0.8 0.82 0.8 0.82 89.6 89.6 0.1
1997-Apr-07 Mon 0.85 0.85 0.83 0.83 ### ### ###
1997-Apr-04 Fri 0.82 0.85 0.79 0.85 91.5 91.5 ###
1997-Apr-03 Thu 0.78 0.82 0.78 0.82 95.8 95.8 0.1
1997-Apr-02 Wed 0.8 0.8 0.78 0.78 ### ### 0.1
1997-Apr-01 Tue 0.82 0.82 0.8 0.8 ### ### 0.1
1997-Mar-27 Thu 0.83 0.88 0.83 0.88 ### ### 0.1
1997-Mar-26 Wed 0.85 0.85 0.83 0.83 11.5 11.5 ###
1997-Mar-25 Tue 0.86 0.86 0.86 0.86 73.0 73.0 ###
1997-Mar-24 Mon 0.88 0.88 0.83 0.83 ### ### ###
1997-Mar-21 Fri 0.88 0.89 0.88 0.88 ### ### 0.1
1997-Mar-20 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
1997-Mar-19 Wed 0.85 0.88 0.85 0.88 ### ### 0.1
1997-Mar-18 Tue 0.86 0.86 0.86 0.86 ### ### ###
1997-Mar-14 Fri 0.86 0.87 0.85 0.87 81.4 81.4 0.1
1997-Mar-13 Thu 0.86 0.86 0.86 0.86 69.5 69.5 ###
1997-Mar-11 Tue ### ### 0.88 ### ### ### 0.0
1997-Mar-10 Mon 0.88 ### 0.88 ### 85.1 85.1 0.0
1997-Mar-07 Fri 0.88 ### 0.88 0.89 79.0 79.0 ###
1997-Mar-06 Thu 0.84 0.88 0.84 0.88 ### ### 0.1
1997-Mar-05 Wed 0.88 ### 0.87 ### ### ### 0.0
1997-Mar-04 Tue 0.89 ### 0.89 ### 80.2 80.2 0.0
1997-Mar-03 Mon 0.89 ### 0.88 0.88 ### ### 0.1
1997-Feb-27 Thu ### ### 0.88 0.88 69,255 30,472 ### ### 0.1
1997-Feb-26 Wed 0.87 ### 0.86 ### ### ### 0.0
1997-Feb-25 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
1997-Feb-24 Mon 0.86 0.87 0.86 0.87 ### ### 0.1
1997-Feb-21 Fri 0.86 0.86 0.85 0.85 19.5 19.5 ###
1997-Feb-20 Thu 0.83 0.85 0.83 0.85 117,942 99,071 87.2 87.2 ###
1997-Feb-19 Wed 0.84 0.84 0.83 0.83 24.3 24.3 ###
1997-Feb-18 Tue 0.83 0.85 0.83 0.85 90.9 90.9 ###
1997-Feb-17 Mon 0.82 0.84 0.82 0.84 87.1 87.1 ###
1997-Feb-14 Fri 0.83 0.83 0.82 0.83 74.9 74.9 ###
1997-Feb-13 Thu 0.826 0.83 0.82 0.82 ### ### 0.1
1997-Feb-12 Wed 0.82 0.82 0.81 0.81 15.6 15.6 0.1
1997-Feb-11 Tue 0.81 0.82 0.81 0.82 ### ### 0.1
1997-Feb-10 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
1997-Feb-07 Fri 0.84 0.84 0.84 0.84 ### ### ###
1997-Feb-06 Thu 0.83 0.84 0.83 0.84 76.2 76.2 ###
1997-Feb-05 Wed 0.83 0.85 0.83 0.84 75.1 75.1 ###
1997-Feb-04 Tue 0.78 0.8 0.78 0.8 118,084 93,286 ### ### 0.1
1997-Feb-03 Mon 0.8 0.8 0.78 0.78 ### ### 0.1
1997-Jan-31 Fri 0.81 0.81 0.8 0.8 17.8 17.8 0.1
1997-Jan-30 Thu 0.81 0.81 0.79 0.81 ### ### 0.1
1997-Jan-29 Wed 0.81 0.81 0.81 0.81 6,522 5,282 66.1 66.1 0.1
1997-Jan-28 Tue 0.78 0.79 0.78 0.78 ### ### 0.1
1997-Jan-24 Fri 0.8 0.81 0.8 0.81 18,478 14,874 83.0 83.0 0.1
1997-Jan-23 Thu 0.82 0.82 0.8 0.8 ### ### 0.1
1997-Jan-22 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
1997-Jan-21 Tue 0.82 0.82 0.82 0.82 76.8 76.8 0.1
1997-Jan-20 Mon 0.81 0.82 0.81 0.82 81.7 81.7 0.1
1997-Jan-17 Fri 0.81 0.81 0.79 0.79 ### ### ###
1997-Jan-16 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
1997-Jan-15 Wed 0.81 0.81 0.78 0.78 ### ### 0.1
1997-Jan-14 Tue 0.79 0.79 0.78 0.78 ### ### 0.1
1997-Jan-13 Mon 0.78 0.79 0.78 0.79 82.6 82.6 ###
1997-Jan-10 Fri 0.77 0.78 0.77 0.77 70.8 70.8 0.1
1997-Jan-09 Thu 0.79 0.79 0.77 0.77 10.5 10.5 0.1
1997-Jan-08 Wed 0.8 0.82 0.79 0.82 87.1 87.1 0.1
1997-Jan-07 Tue 0.85 0.85 0.8 0.81 8.0 8.0 0.1
1997-Jan-06 Mon 0.86 0.88 0.85 0.88 51,258 ### ### ### 0.1
1997-Jan-03 Fri 0.86 0.86 0.85 0.85 ### ### ###
1996-Dec-31 Tue 0.85 0.86 0.85 0.86 283,250 242,178 76.6 76.6 ###
1996-Dec-30 Mon ### ### 0.89 0.89 13.5 13.5 ###
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-24 Tue 0.86 ### 0.86 ### ### ### 0.0
1996-Dec-23 Mon 0.85 0.85 0.85 0.85 68.5 68.5 ###
1996-Dec-20 Fri 0.85 0.85 0.85 0.85 ### ### ###
1996-Dec-19 Thu 0.85 0.85 0.84 0.85 ### ### ###
1996-Dec-18 Wed 0.85 0.85 0.85 0.85 ### ### ###
1996-Dec-17 Tue 0.85 0.85 0.84 0.85 ### ### ###
1996-Dec-16 Mon 0.84 0.85 0.84 0.85 46,750 ### 76.2 76.2 ###
1996-Dec-12 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
1996-Dec-11 Wed 0.82 0.82 0.82 0.82 77.0 77.0 0.1
1996-Dec-10 Tue 0.82 0.82 0.82 0.82 66.6 66.6 0.1
1996-Dec-09 Mon 0.8 0.82 0.8 0.82 ### ### 0.1
1996-Dec-06 Fri 0.81 0.81 0.81 0.81 92.6 92.6 0.1
1996-Dec-05 Thu 0.8 0.84 0.8 0.84 96.0 96.0 ###
1996-Dec-04 Wed 0.79 0.8 0.79 0.8 ### ### 0.1
1996-Dec-03 Tue ### 0.82 0.8 0.82 ### ### 0.1
1996-Dec-02 Mon 0.83 0.84 0.82 0.84 48,350 ### 81.3 81.3 ###
1996-Nov-29 Fri 0.8 0.82 0.8 0.82 ### ### 0.1
1996-Nov-28 Thu 0.76 0.8 0.76 0.8 93.8 93.8 0.1
1996-Nov-27 Wed 0.78 0.78 0.76 0.76 56,282 ### ### ### 0.1
1996-Nov-26 Tue 0.78 0.78 0.77 0.77 28.4 28.4 0.1
1996-Nov-25 Mon 0.81 0.81 0.81 0.81 16,274 13,181 72.0 72.0 0.1
1996-Nov-22 Fri 0.8 0.81 0.8 0.81 81.6 81.6 0.1
1996-Nov-21 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
1996-Nov-20 Wed 0.79 0.79 0.79 0.79 64.4 64.4 ###
1996-Nov-19 Tue 0.78 0.8 0.78 0.8 89.3 89.3 0.1
1996-Nov-18 Mon 0.79 0.79 0.79 0.79 ### ### ###
1996-Nov-15 Fri 0.79 0.79 0.78 0.78 13.0 13.0 0.1
1996-Nov-14 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
1996-Nov-13 Wed 0.78 0.78 0.77 0.77 ### ### 0.1
1996-Nov-12 Tue 0.79 0.79 0.77 0.77 9.6 9.6 0.1
1996-Nov-11 Mon 0.79 0.79 0.79 0.79 76.8 76.8 ###
1996-Nov-07 Thu 0.79 0.8 0.79 0.8 86.9 86.9 0.1
1996-Nov-05 Tue 0.78 0.78 0.76 0.76 ### ### 0.1
1996-Nov-04 Mon 0.78 0.78 0.78 0.78 63.9 63.9 0.1
1996-Oct-31 Thu 0.8 0.81 0.8 0.8 67.3 67.3 0.1
1996-Oct-30 Wed 0.81 0.81 0.8 0.8 38,446 30,949 17.6 17.6 0.1
1996-Oct-29 Tue 0.82 0.83 0.81 0.81 ### ### 0.1
1996-Oct-28 Mon 0.84 0.84 0.82 0.82 8.7 8.7 0.1
1996-Oct-25 Fri 0.83 0.84 0.82 0.82 25.3 25.3 0.1
1996-Oct-24 Thu 0.81 0.82 0.81 0.82 72.9 72.9 0.1
1996-Oct-23 Wed 0.82 0.82 0.82 0.82 68.9 68.9 0.1
1996-Oct-22 Tue 0.81 0.81 0.81 0.81 75.1 75.1 0.1
1996-Oct-21 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
1996-Oct-18 Fri 0.81 0.82 0.81 0.81 68.7 68.7 0.1
1996-Oct-17 Thu 0.82 0.82 0.82 0.82 70.5 70.5 0.1
1996-Oct-16 Wed 0.822 0.822 0.81 0.82 ### ### 0.1
1996-Oct-15 Tue 0.81 0.82 0.8 0.82 81.7 81.7 0.1
1996-Oct-14 Mon 0.8 0.81 0.8 0.81 ### ### 0.1
1996-Oct-11 Fri 0.78 0.79 0.78 0.79 ### ### ###
1996-Oct-10 Thu 0.77 0.78 0.77 0.77 ### ### 0.1
1996-Oct-09 Wed 0.77 0.77 0.77 0.77 77.8 77.8 0.1
1996-Oct-08 Tue 0.77 0.77 0.77 0.77 73.2 73.2 0.1
1996-Oct-07 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
1996-Oct-04 Fri 0.77 0.78 0.77 0.77 ### ### 0.1
1996-Oct-03 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
1996-Oct-02 Wed 0.77 0.77 0.77 0.77 65.8 65.8 0.1
1996-Oct-01 Tue 0.79 0.79 0.75 0.75 ### ### ###
1996-Sep-30 Mon 0.78 0.8 0.78 0.8 89.8 89.8 0.1
1996-Sep-27 Fri 0.78 0.8 0.78 0.78 ### ### 0.1
1996-Sep-26 Thu 0.82 0.82 0.8 0.8 8.4 8.4 0.1
1996-Sep-25 Wed 0.8 0.83 0.79 0.83 ### ### ###
1996-Sep-24 Tue 0.8 0.8 0.8 0.8 70.5 70.5 0.1
1996-Sep-23 Mon 0.83 0.83 0.8 0.8 ### ### 0.1
1996-Sep-20 Fri 0.84 0.84 0.83 0.84 ### ### ###
1996-Sep-19 Thu 0.83 0.84 0.83 0.84 82.3 82.3 ###
1996-Sep-18 Wed 0.84 0.84 0.83 0.83 ### ### ###
1996-Sep-17 Tue 0.83 0.83 0.83 0.83 ### ### ###
1996-Sep-16 Mon 0.87 0.87 0.85 0.85 ### ### ###
1996-Sep-13 Fri 0.89 0.89 0.87 0.87 11.2 11.2 0.1
1996-Sep-12 Thu 0.87 0.89 0.87 0.89 ### ### ###
1996-Sep-11 Wed 0.87 0.88 0.86 0.88 ### ### 0.1
1996-Sep-10 Tue 0.87 ### 0.87 ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 12.3 12.3 0.0
1996-Sep-06 Fri 0.87 ### 0.87 ### 91.5 91.5 0.0
1996-Sep-05 Thu 0.85 0.88 0.85 0.88 92.6 92.6 0.1
1996-Sep-04 Wed 0.83 0.86 0.83 0.85 ### ### ###
1996-Sep-03 Tue 0.81 0.82 0.81 0.82 ### ### 0.1
1996-Sep-02 Mon 0.82 0.82 0.82 0.82 0 0.1
1996-Aug-30 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
1996-Aug-29 Thu 0.83 0.83 0.83 0.83 71.5 71.5 ###
1996-Aug-28 Wed 0.83 0.84 0.83 0.83 ### ### ###
1996-Aug-27 Tue 0.84 0.84 0.84 0.84 76.0 76.0 ###
1996-Aug-26 Mon 0.83 0.83 0.83 0.83 74.4 74.4 ###
1996-Aug-23 Fri 0.83 0.83 0.83 0.83 70.1 70.1 ###
1996-Aug-22 Thu 0.83 0.83 0.82 0.83 ### ### ###
1996-Aug-21 Wed 0.82 0.83 0.82 0.83 ### ### ###
1996-Aug-20 Tue 0.78 0.83 0.78 0.83 ### ### ###
1996-Aug-19 Mon 0.77 0.78 0.77 0.78 79.9 79.9 0.1
1996-Aug-16 Fri 0.77 0.78 0.76 0.76 ### ### 0.1
1996-Aug-15 Thu 0.78 0.78 0.77 0.77 ### ### 0.1
1996-Aug-14 Wed 0.78 0.78 0.77 0.78 ### ### 0.1
1996-Aug-13 Tue ### ### 0.79 0.79 ### ### ###
1996-Aug-12 Mon 0.8 0.8 0.79 0.8 76.1 76.1 0.1
1996-Aug-09 Fri 0.747 0.83 0.747 0.83 ### ### ###
1996-Aug-08 Thu 0.73 0.74 0.73 0.74 81.8 81.8 0.1
1996-Aug-07 Wed 0.74 0.74 0.73 0.73 ### ### 0.1
1996-Aug-06 Tue ### ### 0.75 0.75 11.8 11.8 ###
1996-Aug-05 Mon 0.77 0.77 0.76 0.77 ### ### 0.1
1996-Aug-02 Fri 0.77 0.79 0.77 0.77 ### ### 0.1
1996-Aug-01 Thu 0.76 0.76 0.76 0.76 68.6 68.6 0.1
1996-Jul-31 Wed 0.76 0.76 0.76 0.76 0 0.1
1996-Jul-30 Tue 0.74 0.76 0.74 0.76 93.2 93.2 0.1
1996-Jul-29 Mon 0.75 0.75 0.74 0.74 22.3 22.3 0.1
1996-Jul-26 Fri 0.76 0.76 0.74 0.75 14.3 14.3 ###
1996-Jul-25 Thu 0.75 0.76 0.75 0.75 ### ### ###
1996-Jul-24 Wed 0.77 0.77 0.75 0.75 ### ### ###
1996-Jul-23 Tue 0.7 0.77 0.7 0.77 ### ### 0.1
1996-Jul-22 Mon 0.7 0.7 0.7 0.7 ### ### ###
1996-Jul-19 Fri ### ### ### ### 64.4 64.4 0.0
1996-Jul-18 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon 0.71 0.71 0.7 0.7 ### ### ###
1996-Jul-12 Fri 0.7 0.7 0.7 0.7 83.0 83.0 ###
1996-Jul-11 Thu 0.73 0.73 0.73 0.73 79.8 79.8 0.1
1996-Jul-10 Wed 0.71 0.72 0.71 0.72 85.6 85.6 ###
1996-Jul-09 Tue 0.73 0.73 0.7 0.7 4.5 4.5 ###
1996-Jul-08 Mon 0.75 0.75 0.75 0.75 83.3 83.3 ###
1996-Jul-05 Fri 0.75 0.77 0.75 0.76 ### ### 0.1
1996-Jul-04 Thu 0.75 0.77 0.75 0.76 85.7 85.7 0.1
1996-Jul-03 Wed 0.75 0.75 0.74 0.74 ### ### 0.1
1996-Jul-02 Tue 0.75 0.75 0.75 0.75 ### ### ###
1996-Jul-01 Mon 0.72 0.75 0.72 0.75 93.3 93.3 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-10 14:43:43 thru 2024-06-10 14:43:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000