(PFL) PATTIES FOODS LTD Daily Prices...


Prev Section TOC    Company Info for PFL    Limits Next Section


Company Details for (PFL) PATTIES FOODS LTD

Listing Code PFL
Listing Name PATTIES FOODS LTD
GICS Sector Food
ISIN Name PATTIES FOODS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PFL7


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for PFL .. Monday 5th September 2016

PFL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.53 ### 3.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PFL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

150 Days for (PFL) PATTIES FOODS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2016-Sep-28 Wed ### ### ### ### 0 0.0
2016-Sep-27 Tue ### ### ### ### 0 0.0
2016-Sep-26 Mon ### ### ### ### 0 0.0
2016-Sep-23 Fri ### ### ### ### 0 0.0
2016-Sep-22 Thu ### ### ### ### 0 0.0
2016-Sep-21 Wed ### ### ### ### 0 0.0
2016-Sep-20 Tue ### ### ### ### 0 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri ### ### ### ### 0 0.0
2016-Sep-15 Thu ### ### ### ### 0 0.0
2016-Sep-14 Wed ### ### ### ### 0 0.0
2016-Sep-13 Tue ### ### ### ### 0 0.0
2016-Sep-12 Mon ### ### ### ### 0 0.0
2016-Sep-09 Fri ### ### ### ### 0 0.0
2016-Sep-08 Thu ### ### ### ### 0 0.0
2016-Sep-07 Wed ### ### ### ### 0 0.0
2016-Sep-06 Tue ### ### ### ### 0 0.0
2016-Sep-05 Mon 1.655 ### 1.655 ### ### ### 0.0
2016-Sep-02 Fri ### ### ### ### 71.9 71.9 0.0
2016-Sep-01 Thu 1.655 1.655 1.655 1.655 1,270 ### ### ### 0.1
2016-Aug-31 Wed ### ### ### ### 0 0.0
2016-Aug-30 Tue 1.655 ### 1.655 ### 7,724 ### ### ### 0.0
2016-Aug-29 Mon ### 1.655 ### 1.655 80.7 80.7 0.1
2016-Aug-26 Fri ### ### 1.645 ### ### ### 0.0
2016-Aug-25 Thu ### ### ### ### ### ### 0.0
2016-Aug-24 Wed 1.655 ### 1.655 ### ### ### 0.0
2016-Aug-23 Tue ### ### ### ### 38,853 0 ### ### 0.0
2016-Aug-22 Mon ### ### ### ### 76.1 76.1 0.0
2016-Aug-19 Fri ### ### ### ### ### ### 0.0
2016-Aug-18 Thu ### ### ### ### ### ### 0.0
2016-Aug-17 Wed ### ### ### ### 79.0 79.0 0.0
2016-Aug-16 Tue ### ### ### ### 18,683 0 34.0 34.0 0.0
2016-Aug-15 Mon 1.655 1.655 1.645 ### ### ### 0.0
2016-Aug-12 Fri ### ### 1.655 1.655 60,647 50,185 ### ### 0.1
2016-Aug-11 Thu 1.655 ### 1.655 ### 40,981 ### 71.0 71.0 0.0
2016-Aug-10 Wed ### 1.675 ### ### 12,584 ### 21.5 21.5 0.0
2016-Aug-09 Tue ### ### ### 1.675 ### ### ###
2016-Aug-08 Mon 1.7 1.7 ### 1.675 20.4 20.4 ###
2016-Aug-05 Fri ### 1.7 1.685 1.7 69.6 69.6 ###
2016-Aug-04 Thu 1.685 ### 1.685 ### 74,841 63,053 ### ### 0.0
2016-Aug-03 Wed ### ### 1.685 1.685 250,220 ### 40.6 40.6 ###
2016-Aug-02 Tue ### 1.7 ### ### 108,085 91,872 81.3 81.3 0.0
2016-Aug-01 Mon 1.7 1.7 ### ### 62,556 53,172 27.3 27.3 0.0
2016-Jul-29 Fri 1.71 1.71 ### ### 26.0 26.0 0.0
2016-Jul-28 Thu 1.71 1.71 1.71 1.71 66.0 66.0 0.1
2016-Jul-27 Wed ### ### 1.71 1.71 ### ### 0.1
2016-Jul-26 Tue 1.71 1.72 ### 1.71 77,256 66,440 ### ### 0.1
2016-Jul-25 Mon 1.725 1.725 ### 1.725 ### ### ###
2016-Jul-22 Fri 1.71 1.72 1.71 ### 353,644 ### ### ### 0.0
2016-Jul-21 Thu 1.7 1.71 ### 1.71 154,352 131,970 79.1 79.1 0.1
2016-Jul-20 Wed ### 1.7 ### ### 61.4 61.4 0.0
2016-Jul-19 Tue 1.685 1.7 1.685 ### 141,828 240,043 76.1 76.1 0.0
2016-Jul-18 Mon ### ### ### 1.685 15,885 0 67.7 67.7 ###
2016-Jul-15 Fri 1.685 ### ### ### 139,343 0 72.5 72.5 0.0
2016-Jul-14 Thu ### ### ### ### 74.8 74.8 0.0
2016-Jul-13 Wed 1.685 ### ### 1.685 46,026 0 ### ### ###
2016-Jul-12 Tue ### ### ### ### 30,183 0 ### ### 0.0
2016-Jul-11 Mon 1.685 1.685 ### ### 4,342 3,658 30.2 30.2 0.0
2016-Jul-08 Fri 1.685 1.685 ### ### ### ### 0.0
2016-Jul-07 Thu 1.675 ### 1.675 ### 35,828 ### 71.1 71.1 0.0
2016-Jul-06 Wed 1.685 1.685 1.675 1.675 18,241 30,644 ### ### ###
2016-Jul-05 Tue ### ### ### 1.685 112,270 0 ### ### ###
2016-Jul-04 Mon ### ### 1.675 ### 65,144 54,558 61.5 61.5 0.0
2016-Jul-01 Fri ### ### 1.675 ### 63.0 63.0 0.0
2016-Jun-30 Thu 1.675 ### 1.675 ### ### ### 0.0
2016-Jun-29 Wed 1.675 ### 1.675 ### 98,129 82,183 66.8 66.8 0.0
2016-Jun-28 Tue ### ### 1.675 ### 70.6 70.6 0.0
2016-Jun-27 Mon 1.675 ### 1.675 1.675 63.5 63.5 ###
2016-May-26 Thu ### ### ### ### 61,874 0 ### ### 0.0
2016-May-25 Wed ### ### ### ### 58,480 0 68.9 68.9 0.0
2016-May-24 Tue 1.26 ### 1.26 ### 78,020 49,152 91.6 91.6 0.0
2016-May-23 Mon 1.28 1.28 ### 1.28 ### ### ###
2016-May-20 Fri 1.26 1.26 1.26 1.26 ### ### ###
2016-May-19 Thu 1.29 1.29 1.275 1.275 3,750 ### ### ### ###
2016-May-18 Wed 1.29 1.29 1.28 1.28 32.8 32.8 ###
2016-May-17 Tue ### ### 1.27 ### ### ### 0.0
2016-May-16 Mon ### ### ### ### 84,585 0 70.4 70.4 0.0
2016-May-13 Fri 1.29 ### 1.26 ### 86.3 86.3 0.0
2016-May-12 Thu 1.25 1.27 1.25 1.26 912,946 ### 75.5 75.5 ###
2016-May-11 Wed 1.28 1.28 1.25 1.27 41,350 ### ### ### ###
2016-May-10 Tue 1.27 1.27 1.27 1.27 ### ### ###
2016-May-09 Mon 1.26 1.29 1.26 1.275 76.5 76.5 ###
2016-May-06 Fri 1.25 1.26 1.25 1.26 44,352 ### ### ### ###
2016-May-05 Thu 1.255 1.255 1.25 1.25 31.0 31.0 ###
2016-May-04 Wed 1.25 ### 1.24 1.255 ### ### ###
2016-May-03 Tue 1.22 1.28 1.21 1.26 157,251 195,777 ### ### ###
2016-May-02 Mon 1.2 1.22 1.2 1.22 80.1 80.1 0.1
2016-Apr-29 Fri ### ### ### ### 84.6 84.6 0.0
2016-Apr-28 Thu ### ### ### ### ### ### 0.0
2016-Apr-27 Wed ### ### ### ### 80.9 80.9 0.0
2016-Apr-26 Tue 1.125 ### 1.125 ### 83.9 83.9 0.0
2016-Apr-22 Fri ### ### ### ### ### ### 0.0
2016-Apr-21 Thu ### ### ### ### 38,647 0 ### ### 0.0
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 78.7 78.7 0.0
2016-Apr-18 Mon ### ### ### ### 37,581 0 25.5 25.5 0.0
2016-Apr-15 Fri ### 1.125 ### 1.125 84.0 84.0 ###
2016-Apr-14 Thu ### ### ### ### 22,450 0 ### ### 0.0
2016-Apr-13 Wed ### ### ### ### ### ### 0.0
2016-Apr-12 Tue ### ### ### ### 20.4 20.4 0.0
2016-Apr-11 Mon ### ### ### ### 38,380 0 76.5 76.5 0.0
2016-Apr-08 Fri ### ### ### ### 2,280 0 ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 70.7 70.7 0.0
2016-Apr-06 Wed ### ### ### ### ### ### 0.0
2016-Apr-05 Tue ### ### ### ### 8,779 0 ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 24.7 24.7 0.0
2016-Apr-01 Fri ### ### ### ### 79.3 79.3 0.0
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed ### ### ### ### ### ### 0.0
2016-Mar-29 Tue ### ### ### ### 36,877 0 ### ### 0.0
2016-Mar-24 Thu ### ### ### ### 74,372 0 28.2 28.2 0.0
2016-Mar-23 Wed ### ### ### ### 76,688 0 32.7 32.7 0.0
2016-Mar-22 Tue 1.185 1.185 ### ### 46,058 27,289 ### ### 0.0
2016-Mar-21 Mon 1.21 1.21 ### ### 16,555 ### 4.8 4.8 0.0
2016-Mar-18 Fri ### ### ### ### 23.1 23.1 0.0
2016-Mar-17 Thu ### ### ### ### 26,889 0 24.7 24.7 0.0
2016-Mar-16 Wed ### ### ### ### ### ### 0.0
2016-Mar-15 Tue ### ### ### ### 23,085 0 0.0
2016-Mar-14 Mon ### ### ### ### ### ### 0.0
2016-Mar-11 Fri ### ### ### ### 27.2 27.2 0.0
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed ### ### ### ### 71.3 71.3 0.0
2016-Mar-08 Tue ### ### ### ### 40.9 40.9 0.0
2016-Mar-07 Mon ### ### ### ### 22.4 22.4 0.0
2016-Mar-04 Fri ### ### 1.085 1.085 ### ### 0.1
2016-Mar-03 Thu ### ### ### ### ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 36,575 0 ### ### 0.0
2016-Mar-01 Tue ### ### ### 1.085 67.5 67.5 0.1
2016-Feb-29 Mon ### ### ### ### 81.7 81.7 0.0
2016-Feb-26 Fri ### ### ### ### ### ### 0.0
2016-Feb-25 Thu ### ### ### ### 75.2 75.2 0.0
2016-Feb-24 Wed ### ### ### ### 16,745 0 25.9 25.9 0.0
2016-Feb-23 Tue ### ### ### ### ### ### 0.0
2016-Feb-22 Mon ### ### ### ### 36,585 0 66.9 66.9 0.0
2016-Feb-19 Fri ### ### 1.075 ### 16,627 ### 77.0 77.0 0.0
2016-Feb-18 Thu ### ### ### ### 94.3 94.3 0.0
2016-Feb-17 Wed ### ### ### ### 794,928 0 ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 64.1 64.1 0.0
2016-Feb-15 Mon ### ### ### 1.085 27.7 27.7 0.1
2016-Feb-12 Fri ### ### ### ### 68,728 0 ### ### 0.0
2016-Feb-11 Thu ### ### ### ### ### ### 0.0
2016-Feb-10 Wed ### ### ### ### 37,488 0 83.1 83.1 0.0
2016-Feb-09 Tue ### ### ### ### 87,189 0 36.7 36.7 0.0
2016-Feb-08 Mon ### ### ### ### ### ### 0.0
2016-Feb-05 Fri ### ### ### ### ### ### 0.0
2016-Feb-04 Thu ### ### 1.125 ### 15,147 8,520 16.7 16.7 0.0
2016-Feb-03 Wed ### ### ### 1.155 52,148 0 38.4 38.4 0.1
2016-Feb-02 Tue ### 1.145 1.125 1.145 86.5 86.5 ###
2016-Feb-01 Mon 1.155 ### ### 1.145 ### ### ###
2016-Jan-29 Fri ### ### ### ### 25.8 25.8 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>

Server processing from 2024-05-05 00:26:52 thru 2024-05-05 00:26:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000