Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-30 11:52:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PGL) PROSPA GROUP LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for PGL    Limits Next Section


Company Details for (PGL) PROSPA GROUP LIMITED

Listing Code PGL
Listing Name PROSPA GROUP LIMITED
GICS Sector Financial Services
ISIN Name PROGEN PHARMACEUTIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PGL5


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for PGL .. Thursday 1st August 2024

PGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PGL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (PGL) PROSPA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Nov-26 Fri 4.78 4.8 4.7 4.75 ### ### ###
1999-Nov-25 Thu ### 4.78 ### 4.78 ### ### ###
1999-Nov-24 Wed 4.8 4.8 ### ### ### ### 0.0
1999-Nov-23 Tue 4.85 ### 4.85 4.85 69.3 69.3 ###
1999-Nov-22 Mon ### 4.8 ### 4.75 21,879 ### 92.4 92.4 ###
1999-Nov-19 Fri 4.7 4.74 ### ### 16,951 40,173 ### ### 0.0
1999-Nov-18 Thu ### ### ### 4.7 ### ### 0.3
1999-Nov-17 Wed 4.45 ### 4.45 ### 41,285 91,859 ### ### 0.0
1999-Nov-16 Tue 4.354 4.45 ### 4.45 11,252 ### ### ### 0.3
1999-Nov-15 Mon 4.45 4.45 ### ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### 62.2 62.2 0.0
1999-Nov-11 Thu ### ### 4.25 ### 3,487 ### ### ### 0.0
1999-Nov-10 Wed ### ### 4.25 4.25 ### ### ###
1999-Nov-09 Tue ### ### ### ### 3.1 3.1 0.0
1999-Nov-08 Mon ### ### ### ### 114,754 0 97.5 97.5 0.0
1999-Nov-05 Fri 4.143 ### 4.143 ### 91.9 91.9 0.0
1999-Nov-04 Thu ### ### 4 4 1,670 3,340 13.2 13.2 0.3
1999-Nov-03 Wed ### ### ### ### 2,829 0 69.9 69.9 0.0
1999-Nov-02 Tue 4 ### 4 ### 89.4 89.4 0.0
1999-Nov-01 Mon ### ### 3.8 3.8 ### ### ###
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 65.8 65.8 0.0
1999-Oct-27 Wed ### 4.2 ### 4.2 13,728 28,828 75.8 75.8 ###
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-25 Mon ### ### 4 ### ### ### 0.0
1999-Oct-22 Fri ### 4 3.8 4 14,450 56,355 ### ### 0.3
1999-Oct-21 Thu ### ### ### ### 76.6 76.6 0.0
1999-Oct-20 Wed ### ### 3.85 ### 9,826 ### ### ### 0.0
1999-Oct-19 Tue ### ### 3.85 ### ### ### 0.0
1999-Oct-18 Mon ### ### 4 ### 16,150 ### 36.1 36.1 0.0
1999-Oct-15 Fri ### 4.2 ### 4.2 9,470 19,887 ### ### ###
1999-Oct-14 Thu ### ### ### ### 14.8 14.8 0.0
1999-Oct-13 Wed ### ### ### 4.2 14.3 14.3 ###
1999-Oct-12 Tue 4.45 4.45 4.2 4.2 9,845 42,579 4.8 4.8 ###
1999-Oct-11 Mon 4.45 4.5 4.45 4.45 1,570 7,025 68.9 68.9 0.3
1999-Oct-08 Fri 4.321 4.45 4.321 4.45 ### ### 0.3
1999-Oct-07 Thu ### ### ### ### 70.4 70.4 0.0
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Oct-05 Tue 4.2 ### ### ### 26.4 26.4 0.0
1999-Oct-04 Mon ### ### 4.2 4.2 ### ### ###
1999-Oct-01 Fri 4.24 ### 4.24 ### 2,450 ### 75.2 75.2 0.0
1999-Sep-30 Thu 4.25 4.25 4.2 4.2 29,386 124,155 ### ### ###
1999-Sep-29 Wed ### ### ### ### 4,620 0 33.3 33.3 0.0
1999-Sep-27 Mon 4.75 4.79 4.55 4.55 8.9 8.9 0.3
1999-Sep-24 Fri 4.5 4.8 4.5 4.79 ### ### 0.3
1999-Sep-23 Thu 4.5 4.55 4.5 4.5 ### ### ###
1999-Sep-22 Wed 4.5 4.5 4.5 4.5 3,650 16,425 ### ### ###
1999-Sep-21 Tue ### ### 4.5 ### ### ### 0.0
1999-Sep-20 Mon 4.7 4.75 4.7 4.75 6,522 ### ### ### ###
1999-Sep-17 Fri 4.72 4.78 4.71 4.72 6,425 30,486 ### ### 0.3
1999-Sep-16 Thu 4.8 4.8 4.7 4.79 10,750 ### ### ### 0.3
1999-Sep-15 Wed 4.8 4.85 4.8 4.8 3,150 ### ### ### 0.3
1999-Sep-14 Tue 4.8 ### 4.7 4.7 13,220 ### ### ### 0.3
1999-Sep-13 Mon ### ### ### 4.8 19,189 0 92.7 92.7 0.3
1999-Sep-10 Fri ### ### ### ### 358 0 70.5 70.5 0.0
1999-Sep-09 Thu 4.55 ### 4.55 4.55 67.2 67.2 0.3
1999-Sep-08 Wed ### ### ### ### 28.7 28.7 0.0
1999-Sep-07 Tue ### 4.7 ### ### 4,050 ### 16.1 16.1 0.0
1999-Sep-06 Mon 4.55 4.55 4.55 4.55 2,286 ### ### ### 0.3
1999-Sep-03 Fri 4.7 4.7 4.55 4.55 7,350 ### ### ### 0.3
1999-Sep-02 Thu 4.75 4.75 ### ### 9,474 ### 11.6 11.6 0.0
1999-Sep-01 Wed 4.883 ### 4.71 4.8 6,520 15,354 ### ### 0.3
1999-Aug-31 Tue 4.855 ### 4.83 ### ### ### 0.0
1999-Aug-30 Mon ### 5 4.85 4.85 20,154 99,258 12.9 12.9 ###
1999-Aug-27 Fri 4.8 ### 4.74 4.8 ### ### 0.3
1999-Aug-26 Thu ### ### ### ### 78.9 78.9 0.0
1999-Aug-25 Wed ### ### 4.56 ### 1,974 ### ### ### 0.0
1999-Aug-24 Tue 4.58 ### 4.55 4.55 ### ### 0.3
1999-Aug-23 Mon 4.45 4.5 4.41 4.5 74.8 74.8 ###
1999-Aug-20 Fri ### 4.45 4.4 4.4 11,553 51,122 ### ### 0.3
1999-Aug-19 Thu ### 4.4 ### ### 7,928 17,441 85.2 85.2 0.0
1999-Aug-18 Wed ### ### 4.29 ### ### ### 0.0
1999-Aug-17 Tue ### ### 4.2 4.2 16,673 ### ### ### ###
1999-Aug-16 Mon ### ### ### ### 1,788 0 ### ### 0.0
1999-Aug-13 Fri 4.4 4.4 4.25 4.25 ### ### ###
1999-Aug-12 Thu ### ### ### 4.4 14,441 0 ### ### 0.3
1999-Aug-11 Wed 4.25 4.5 4.25 4.5 ### ### ###
1999-Aug-10 Tue ### ### 4.2 4.21 13,256 ### 15.2 15.2 ###
1999-Aug-09 Mon ### 4.4 ### 4.4 84.7 84.7 0.3
1999-Aug-06 Fri 4.45 4.45 4.4 4.4 10,173 ### ### ### 0.3
1999-Aug-05 Thu 4.51 4.51 4.4 4.5 ### ### ###
1999-Aug-04 Wed ### ### 4.5 4.5 8,350 18,787 16.1 16.1 ###
1999-Aug-03 Tue ### ### 4.58 ### ### ### 0.0
1999-Aug-02 Mon ### ### 4.45 ### 21,122 ### 38.8 38.8 0.0
1999-Jul-30 Fri ### 4.8 ### ### 33,822 81,172 ### ### 0.0
1999-Jul-29 Thu 4.55 ### 4.55 ### 80.1 80.1 0.0
1999-Jul-28 Wed ### ### 4.5 4.55 ### ### 0.3
1999-Jul-27 Tue 4.5 4.5 4.45 4.5 6,150 27,521 ### ### ###
1999-Jul-26 Mon 4.8 4.8 4.7 4.7 6,129 ### ### ### 0.3
1999-Jul-23 Fri 4.8 4.81 4.8 4.8 ### ### 0.3
1999-Jul-22 Thu 4.8 4.85 4.75 4.85 ### ### ###
1999-Jul-21 Wed ### ### 4.8 4.8 4,140 ### ### ### 0.3
1999-Jul-20 Tue 5 5 ### 5 ### ### 0.4
1999-Jul-19 Mon 5 ### 5 5 25,188 62,970 65.9 65.9 0.4
1999-Jul-16 Fri ### ### 5 5 ### ### 0.4
1999-Jul-15 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue ### ### ### ### 23,977 0 77.5 77.5 0.0
1999-Jul-12 Mon 5.056 ### ### ### 15,657 0 ### ### 0.0
1999-Jul-09 Fri 5.22 5.22 5 ### ### ### 0.0
1999-Jul-08 Thu ### ### 5.2 5.22 ### ### 0.4
1999-Jul-07 Wed ### ### 5.2 5.27 22.7 22.7 ###
1999-Jul-06 Tue 5.25 5.25 5.2 5.25 ### ### 0.4
1999-Jul-05 Mon 5.45 5.45 5.21 5.21 46,487 247,775 5.1 5.1 0.4
1999-Jul-02 Fri 5.55 ### ### ### ### ### 0.0
1999-Jul-01 Thu ### 5.45 ### 5.45 89.0 89.0 ###
1999-Jun-30 Wed ### ### 4.8 ### 57,472 ### ### ### 0.0
1999-Jun-29 Tue 6.176 6.5 5.45 5.5 141,348 844,554 ### ### 0.4
1999-Jun-28 Mon 5.23 ### 5.23 ### 179,356 ### 98.8 98.8 0.0
1999-Jun-25 Fri ### ### ### ### 89.0 89.0 0.0
1999-Jun-24 Thu 4.982 5 4.8 ### 21.9 21.9 0.0
1999-Jun-23 Wed ### ### ### 4.8 ### ### 0.3
1999-Jun-22 Tue 4.41 4.55 ### 4.55 36,079 82,079 91.4 91.4 0.3
1999-Jun-21 Mon 4.4 4.4 ### ### 7,578 16,671 16.1 16.1 0.0
1999-Jun-18 Fri ### 4.4 ### ### ### ### 0.0
1999-Jun-17 Thu 4.26 4.4 4.26 ### 75.4 75.4 0.0
1999-Jun-16 Wed 4.45 4.45 4.26 4.45 8,653 37,683 ### ### 0.3
1999-Jun-15 Tue 4.47 4.5 4.45 4.45 4,520 20,227 ### ### 0.3
1999-Jun-11 Fri 4.45 4.47 4.41 4.45 23,843 ### ### ### 0.3
1999-Jun-10 Thu 4.59 4.59 4.45 4.5 ### ### ###
1999-Jun-09 Wed 4.5 ### 4.5 ### 83.2 83.2 0.0
1999-Jun-08 Tue 4.45 4.45 4.4 4.42 26.9 26.9 0.3
1999-Jun-07 Mon 4.5 4.5 4.45 4.5 74.8 74.8 ###
1999-Jun-04 Fri 4.55 ### 4.45 4.5 24.4 24.4 ###
1999-Jun-03 Thu 4.51 ### 4.45 4.5 20,275 ### ### ### ###
1999-Jun-02 Wed ### ### 4.5 4.5 31,986 ### ### ### ###
1999-Jun-01 Tue ### ### ### ### 11,380 0 ### ### 0.0
1999-May-31 Mon 4.45 ### 4.45 ### 96.4 96.4 0.0
1999-May-28 Fri 4.4 4.45 4.4 4.4 25,722 ### 70.2 70.2 0.3
1999-May-27 Thu 4.4 4.5 ### 4.4 79.8 79.8 0.3
1999-May-26 Wed 4.5 ### 4.4 4.4 ### ### 0.3
1999-May-25 Tue 4.55 4.55 4.5 4.51 26.3 26.3 0.3
1999-May-24 Mon ### 4.7 ### ### 34.3 34.3 0.0
1999-May-21 Fri 4.7 4.7 ### ### 23.3 23.3 0.0
1999-May-20 Thu ### 4.7 ### 4.7 84.3 84.3 0.3
1999-May-19 Wed 4.7 4.7 4.56 ### 34,928 ### ### ### 0.0
1999-May-18 Tue 4.7 4.7 4.55 ### ### ### 0.0
1999-May-17 Mon ### 4.7 4.55 4.7 ### ### 0.3
1999-May-14 Fri 4.7 4.75 ### 4.7 25,979 ### 67.0 67.0 0.3
1999-May-13 Thu 4.85 4.85 ### ### ### ### 0.0
1999-May-12 Wed ### 5 4.85 4.85 ### ### ###
1999-May-11 Tue 4.85 ### 4.8 ### 37,480 89,952 ### ### 0.0
1999-May-10 Mon 4.7 4.8 4.7 4.8 11,648 55,328 ### ### 0.3
1999-May-07 Fri ### ### 4.7 4.7 ### ### 0.3
1999-May-06 Thu 4.89 4.89 4.89 4.89 68.5 68.5 ###
1999-May-05 Wed ### ### 4.75 4.75 10,450 ### ### ### ###
1999-May-04 Tue ### ### ### ### 76.2 76.2 0.0
1999-May-03 Mon ### ### ### ### 6,252 0 ### ### 0.0
1999-Apr-30 Fri 4.8 4.8 4.8 4.8 ### ### 0.3
1999-Apr-29 Thu 4.85 4.85 4.72 4.72 11,375 54,429 ### ### 0.3
1999-Apr-28 Wed ### ### ### ### 23.7 23.7 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 9,174 0 73.9 73.9 0.0
1999-Apr-22 Thu 4.75 ### 4.75 4.8 ### ### 0.3
1999-Apr-21 Wed 4.922 4.922 4.75 4.75 11.8 11.8 ###
1999-Apr-20 Tue 4.726 ### 4.72 5 ### ### 0.4
1999-Apr-19 Mon 4.55 4.72 4.55 4.72 3,947 ### ### ### 0.3
1999-Apr-16 Fri ### ### 4.55 4.55 ### ### 0.3
1999-Apr-15 Thu ### 4.74 ### ### ### ### 0.0
1999-Apr-14 Wed 4.7 4.7 ### ### ### ### 0.0
1999-Apr-13 Tue 4.8 4.85 4.7 4.7 22,373 ### ### ### 0.3
1999-Apr-12 Mon 4.8 4.8 4.75 4.75 9,643 46,045 ### ### ###
1999-Apr-09 Fri 4.7 4.8 4.7 4.8 ### ### 0.3
1999-Apr-08 Thu 4.82 4.85 4.7 4.7 13.0 13.0 0.3
1999-Apr-07 Wed ### ### 4.82 4.82 12,050 29,040 ### ### 0.3
1999-Apr-06 Tue 4.8 ### 4.7 4.8 71.6 71.6 0.3
1999-Apr-01 Thu 4.8 4.8 4.75 4.75 ### ### ###
1999-Mar-31 Wed 4.85 ### 4.8 4.8 25.5 25.5 0.3
1999-Mar-30 Tue ### ### 4.81 4.85 14,972 ### 5.0 5.0 ###
1999-Mar-29 Mon ### ### ### ### 73.2 73.2 0.0
1999-Mar-26 Fri ### ### ### ### 90.2 90.2 0.0
1999-Mar-25 Thu ### 4.81 4.7 4.8 86.6 86.6 0.3
1999-Mar-24 Wed ### ### 4.55 4.55 18,476 ### ### ### 0.3
1999-Mar-23 Tue ### ### ### ### 7,323 0 11.6 11.6 0.0
1999-Mar-22 Mon ### 5.55 5 5 38,970 ### 4.5 4.5 0.4
1999-Mar-19 Fri 5.2 5.26 ### 5.25 ### ### 0.4
1999-Mar-18 Thu 4.76 ### 4.76 ### 62,654 ### 97.1 97.1 0.0
1999-Mar-17 Wed ### 4.88 ### 4.74 ### ### 0.3
1999-Mar-16 Tue 4.25 4.79 4.2 ### 54,079 243,085 97.7 97.7 0.0
1999-Mar-15 Mon ### ### 4.22 4.22 ### ### ###
1999-Mar-12 Fri 4.45 4.45 ### ### 20,552 45,728 13.0 13.0 0.0
1999-Mar-11 Thu 4.5 4.5 ### ### 1,086 2,443 ### ### 0.0
1999-Mar-10 Wed 4.5 4.5 ### ### 3,957 ### ### ### 0.0
1999-Mar-09 Tue ### 4.7 ### 4.5 36,558 ### 10.1 10.1 ###
1999-Mar-08 Mon 4.75 4.8 ### ### 11,780 28,272 ### ### 0.0
1999-Mar-05 Fri 4.8 4.8 ### ### 40,548 ### ### ### 0.0
1999-Mar-04 Thu 4.77 4.78 4.7 4.7 ### ### 0.3
1999-Mar-03 Wed 4.55 4.8 4.55 4.75 16,952 79,250 95.9 95.9 ###
1999-Mar-02 Tue 4.5 4.56 4.41 4.52 19,771 88,672 ### ### 0.3
1999-Mar-01 Mon 4.45 4.55 4.4 4.4 21.6 21.6 0.3
1999-Feb-26 Fri ### ### 4.4 4.54 21,820 ### 14.4 14.4 0.3
1999-Feb-25 Thu ### 4.7 4.55 ### 79.2 79.2 0.0
1999-Feb-24 Wed 4.7 4.7 ### 4.7 8,659 20,348 72.3 72.3 0.3
1999-Feb-23 Tue 4.7 4.74 ### 4.7 ### ### 0.3
1999-Feb-22 Mon ### ### ### ### 1,472 0 ### ### 0.0
1999-Feb-19 Fri 4.75 4.82 4.75 4.82 7,325 35,050 ### ### 0.3
1999-Feb-18 Thu 4.53 4.75 4.53 4.75 ### ### ###
1999-Feb-17 Wed ### 4.75 4.52 4.52 8.7 8.7 0.3
1999-Feb-16 Tue ### 4.75 ### ### 4,185 ### 72.3 72.3 0.0
1999-Feb-15 Mon 4.82 4.82 4.7 4.7 ### ### 0.3
1999-Feb-12 Fri 4.8 4.82 4.7 4.82 ### ### 0.3
1999-Feb-11 Thu ### 4.7 ### ### 28,470 ### ### ### 0.0
1999-Feb-10 Wed 4.7 4.7 ### ### ### ### 0.0
1999-Feb-09 Tue ### 4.7 ### 4.7 5,377 ### 86.5 86.5 0.3
1999-Feb-08 Mon 4.75 4.82 4.7 4.7 ### ### 0.3
1999-Feb-05 Fri ### 4.75 ### 4.75 1,880 ### ### ### ###
1999-Feb-04 Thu 4.7 4.7 ### ### 20.6 20.6 0.0
1999-Feb-03 Wed 4.7 4.7 ### ### 24.4 24.4 0.0
1999-Feb-02 Tue 4.75 4.85 4.7 4.71 28.9 28.9 ###
1999-Feb-01 Mon ### ### 4.75 4.89 ### ### ###
1999-Jan-29 Fri 4.76 ### 4.76 ### 1,253 2,982 ### ### 0.0
1999-Jan-28 Thu 5 5 ### ### 15.0 15.0 0.0
1999-Jan-27 Wed ### 5 4.85 5 4,657 ### ### ### 0.4
1999-Jan-25 Mon 5 5 ### ### ### ### 0.0
1999-Jan-22 Fri 5 ### ### ### 60,459 0 ### ### 0.0
1999-Jan-21 Thu ### ### 4.8 ### 86.5 86.5 0.0
1999-Jan-20 Wed 4.8 4.8 4.55 ### 6,720 ### ### ### 0.0
1999-Jan-19 Tue 4.8 4.8 4.8 4.8 1,777 8,529 ### ### 0.3
1999-Jan-18 Mon 4.75 4.8 4.75 4.8 79.7 79.7 0.3
1999-Jan-15 Fri ### ### ### ### 63.9 63.9 0.0
1999-Jan-14 Thu 4.7 4.7 ### ### 2,151 5,054 ### ### 0.0
1999-Jan-13 Wed 4.7 4.7 4.7 4.7 7,487 35,188 76.5 76.5 0.3
1999-Jan-12 Tue 5 5 4.7 4.7 ### ### 0.3
1999-Jan-11 Mon ### ### ### 5 54,373 0 35.8 35.8 0.4
1999-Jan-08 Fri ### ### ### ### 24,649 0 83.1 83.1 0.0
1999-Jan-07 Thu ### ### ### 5 23,784 0 75.1 75.1 0.4
1999-Jan-06 Wed ### 5 ### ### 21.2 21.2 0.0
1999-Jan-05 Tue ### ### ### ### 92.7 92.7 0.0
1999-Jan-04 Mon ### 4.7 ### 4.7 3,054 7,176 85.3 85.3 0.3
1998-Dec-31 Thu 4.53 ### 4.53 ### 75.6 75.6 0.0
1998-Dec-30 Wed 4.55 ### 4.51 4.51 17.6 17.6 0.3
1998-Dec-29 Tue 4.75 4.75 ### 4.7 18.8 18.8 0.3
1998-Dec-24 Thu 4.75 4.84 4.75 4.84 ### ### 0.3
1998-Dec-23 Wed 4.8 4.85 4.8 4.8 ### ### 0.3
1998-Dec-22 Tue ### 5 4.85 4.85 12,389 ### ### ### ###
1998-Dec-21 Mon 5 5 4.8 4.8 6.9 6.9 0.3
1998-Dec-18 Fri ### 5 ### 5 ### ### 0.4
1998-Dec-17 Thu 4.8 4.85 4.75 4.78 25.0 25.0 ###
1998-Dec-16 Wed 4.8 4.81 4.75 4.8 73.4 73.4 0.3
1998-Dec-15 Tue 4.7 4.85 4.7 4.8 ### ### 0.3
1998-Dec-14 Mon ### ### ### 4.8 ### ### 0.3
1998-Dec-11 Fri 4.81 ### 4.8 ### 3,746 ### ### ### 0.0
1998-Dec-10 Thu 4.75 4.8 4.75 4.8 ### ### 0.3
1998-Dec-09 Wed 4.76 4.76 4.75 4.75 12,925 61,458 33.7 33.7 ###
1998-Dec-08 Tue ### ### 4.75 4.75 8,251 ### 2.7 2.7 ###
1998-Dec-07 Mon ### ### ### ### 8,751 0 74.6 74.6 0.0
1998-Dec-04 Fri ### ### ### ### 1,383 0 ### ### 0.0
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Dec-01 Tue 5.5 5.5 ### ### ### ### 0.0
1998-Nov-30 Mon 5.7 5.7 5.45 5.45 ### ### ###
1998-Nov-27 Fri 5.5 5.8 5.5 ### 12,080 68,252 ### ### 0.0
1998-Nov-26 Thu 5.5 5.5 ### 5.5 18,253 ### ### ### 0.4
1998-Nov-25 Wed ### 5.5 ### 5.5 5,178 ### 91.6 91.6 0.4
1998-Nov-24 Tue ### 5.4 5.26 5.26 32,780 ### 23.6 23.6 0.4
1998-Nov-23 Mon ### ### 5.2 5.2 7,350 ### 9.2 9.2 ###
1998-Nov-20 Fri ### ### 5.29 ### 73.0 73.0 0.0
1998-Nov-19 Thu 5.29 ### 5.29 5.29 ### ### 0.4
1998-Nov-18 Wed 5.25 5.28 5.25 5.28 77.9 77.9 0.4
1998-Nov-17 Tue 5.25 5.26 5.25 5.25 75.2 75.2 0.4
1998-Nov-16 Mon 5.2 5.2 5.2 5.2 ### ### ###
1998-Nov-13 Fri ### 5.2 ### 5.2 84.7 84.7 ###
1998-Nov-12 Thu 6 ### 5 5 0.2 0.2 0.4
1998-Nov-11 Wed ### 6.5 6 6 8,445 52,781 6.4 6.4 0.4
1998-Nov-10 Tue 5.8 6.2 5.8 6.2 14,524 87,144 ### ### 0.4
1998-Nov-09 Mon 5.5 5.8 5.5 5.8 ### ### 0.4
1998-Nov-06 Fri ### 5.5 ### 5.45 ### ### ###
1998-Nov-05 Thu 4.86 ### 4.86 ### ### ### 0.0
1998-Nov-04 Wed ### ### 4.85 4.86 ### ### 0.3
1998-Nov-03 Tue 4.8 4.85 4.8 4.85 4,183 20,182 87.9 87.9 ###
1998-Nov-02 Mon 4.8 4.85 4.8 4.8 71.2 71.2 0.3
1998-Oct-30 Fri 4.8 4.8 4.78 4.78 20.8 20.8 ###
1998-Oct-29 Thu 4.75 4.75 4.75 4.75 ### ### ###
1998-Oct-28 Wed 4.81 4.81 4.72 4.75 ### ### ###
1998-Oct-27 Tue 4.81 4.86 4.81 4.86 10,450 50,525 80.4 80.4 0.3
1998-Oct-26 Mon 4.8 ### 4.8 ### ### ### 0.0
1998-Oct-23 Fri 4.72 4.72 4.72 4.72 2,986 ### 80.1 80.1 0.3
1998-Oct-22 Thu 4.85 4.85 4.7 4.7 ### ### 0.3
1998-Oct-21 Wed 4.85 4.85 ### 4.85 ### ### ###
1998-Oct-20 Tue ### ### ### ### 1,940 0 78.4 78.4 0.0
1998-Oct-19 Mon 4.86 ### 4.83 ### 92.0 92.0 0.0
1998-Oct-16 Fri 4.85 4.85 4.85 4.85 ### ### ###
1998-Oct-15 Thu ### ### 4.85 ### 77.0 77.0 0.0
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Oct-13 Tue ### ### 4.85 ### 4,524 10,970 ### ### 0.0
1998-Oct-12 Mon ### ### ### ### 7,740 0 ### ### 0.0
1998-Oct-09 Fri 5.4 5.4 ### ### ### ### 0.0
1998-Oct-08 Thu ### ### ### 5.5 16,181 0 ### ### 0.4
1998-Oct-07 Wed ### ### 4.85 ### ### ### 0.0
1998-Oct-06 Tue 4.85 ### 4.85 ### ### ### 0.0
1998-Oct-05 Mon 5 5 5 5 ### ### 0.4
1998-Oct-02 Fri 5 5 4.83 ### 9,284 ### ### ### 0.0
1998-Oct-01 Thu 4.8 5 4.8 5 5,024 ### 95.1 95.1 0.4
1998-Sep-30 Wed 4.8 5 4.8 ### ### ### 0.0
1998-Sep-29 Tue ### 5 4.8 5 87.2 87.2 0.4
1998-Sep-28 Mon ### 5 ### 5 13,950 34,875 ### ### 0.4
1998-Sep-25 Fri ### 4.75 ### 4.75 19,950 47,381 91.1 91.1 ###
1998-Sep-24 Thu 4.77 4.77 ### 4.75 ### ### ###
1998-Sep-23 Wed 4.825 4.825 4.5 4.74 9.9 9.9 0.3
1998-Sep-22 Tue ### ### 4.75 4.75 9.0 9.0 ###
1998-Sep-21 Mon ### 5 4.75 4.75 31,646 154,274 ### ### ###
1998-Sep-18 Fri 5.2 5.2 ### 5 6.0 6.0 0.4
1998-Sep-17 Thu 5.5 5.5 ### ### ### ### 0.0
1998-Sep-16 Wed 5.89 5.89 5.5 5.5 ### ### 0.4
1998-Sep-15 Tue 5.5 5.89 5.45 5.89 5,650 ### 97.5 97.5 ###
1998-Sep-14 Mon 5.7 ### 5.7 ### 3,750 10,687 ### ### 0.0
1998-Sep-11 Fri ### ### 5.85 ### 2,620 ### ### ### 0.0
1998-Sep-10 Thu 6.2 6.2 6 6 8.9 8.9 0.4
1998-Sep-09 Wed 6 6.5 6 6.5 10,523 ### ### ### 0.5
1998-Sep-08 Tue ### ### ### 6 ### ### 0.4
1998-Sep-07 Mon 5.8 6 5.8 6 87.4 87.4 0.4
1998-Sep-04 Fri 5.75 5.75 5.75 5.75 7,740 ### 70.6 70.6 ###
1998-Sep-02 Wed 6 6 5.5 5.8 ### ### 0.4
1998-Sep-01 Tue 5.5 6 ### 6 19,859 59,577 ### ### 0.4
1998-Aug-28 Fri 5.51 6 5.4 6 ### ### 0.4
1998-Aug-27 Thu 5.88 5.88 5.8 5.8 7,945 ### ### ### 0.4
1998-Aug-26 Wed 6 6 6 6 84.8 84.8 0.4
1998-Aug-25 Tue 6 6 5.81 6 ### ### 0.4
1998-Aug-24 Mon ### ### 5.8 6 9,945 28,840 28.7 28.7 0.4
1998-Aug-21 Fri ### 6.148 ### 6.148 77.5 77.5 ###
1998-Aug-20 Thu ### 6.2 ### ### 4,851 ### 76.4 76.4 0.0
1998-Aug-19 Wed 5.7 ### 5.7 ### 96.3 96.3 0.0
1998-Aug-18 Tue 5.52 5.8 5.52 5.8 14,753 ### ### ### 0.4
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-14 Fri 6 6.2 6 6.2 89.9 89.9 0.4
1998-Aug-13 Thu 6 6 5.8 6 3,371 19,888 84.0 84.0 0.4
1998-Aug-12 Wed ### ### ### 6 5,455 0 ### ### 0.4
1998-Aug-11 Tue 6.5 6.5 ### ### ### ### 0.0
1998-Aug-10 Mon 6.5 6.5 6.5 6.5 80.2 80.2 0.5
1998-Aug-07 Fri 6.8 6.8 ### 6.8 6,850 ### 81.0 81.0 0.5
1998-Aug-06 Thu 7 7 6.8 7 ### ### 0.5
1998-Aug-05 Wed ### 7 6.8 7 80.4 80.4 0.5
1998-Aug-04 Tue ### ### 7 7 ### ### 0.5
1998-Aug-03 Mon ### ### 7 ### 12,847 ### 10.6 10.6 0.0
1998-Jul-31 Fri ### ### ### 7.25 ### ### 0.5
1998-Jul-30 Thu 7.2 ### 7.2 ### 86.5 86.5 0.0
1998-Jul-29 Wed ### ### ### 7.2 ### ### 0.5
1998-Jul-28 Tue ### 7.4 ### 7.25 ### ### 0.5
1998-Jul-27 Mon 7.25 7.25 ### ### ### ### 0.0
1998-Jul-24 Fri 7.25 7.5 7.2 ### ### ### 0.0
1998-Jul-23 Thu 7.2 7.55 7.2 7.55 5,850 43,143 95.3 95.3 ###
1998-Jul-22 Wed ### 7.25 ### ### 14,472 ### ### ### 0.0
1998-Jul-21 Tue 7.8 7.8 ### ### 7,950 ### ### ### 0.0
1998-Jul-20 Mon ### ### ### 7.8 10,240 0 4.9 4.9 0.6
1998-Jul-17 Fri 9 9 ### 8.25 19,628 88,326 2.1 2.1 ###
1998-Jul-16 Thu 7.55 8.75 7.55 8.75 39,747 ### 99.5 99.5 0.6
1998-Jul-15 Wed ### ### 7.5 7.5 12,244 ### 33.2 33.2 0.5
1998-Jul-14 Tue 7.5 7.7 7.5 7.7 90.1 90.1 0.6
1998-Jul-13 Mon ### ### ### ### 5.9 5.9 0.0
1998-Jul-10 Fri 7.7 7.75 ### ### ### ### 0.0
1998-Jul-09 Thu 7.8 7.8 7.7 7.71 6,129 ### 20.6 20.6 ###
1998-Jul-08 Wed 7.7 7.8 7.7 7.7 8,640 ### ### ### 0.6
1998-Jul-07 Tue 7.7 7.8 7.7 7.8 20,775 ### ### ### 0.6
1998-Jul-06 Mon ### 7.7 ### ### 5,879 ### ### ### 0.0
1998-Jul-03 Fri ### ### 7.5 ### ### ### 0.0
1998-Jul-02 Thu ### 7.8 ### ### 12,779 ### 69.5 69.5 0.0
1998-Jul-01 Wed 7.4 7.5 7.26 7.5 69.6 69.6 0.5
1998-Jun-30 Tue 7.27 ### 7.27 7.4 ### ### 0.5
1998-Jun-29 Mon 7.079 7.4 7.079 7.2 ### ### 0.5
1998-Jun-26 Fri ### 7 ### 7 9,670 33,845 80.4 80.4 0.5
1998-Jun-25 Thu ### ### 7 7 ### ### 0.5
1998-Jun-24 Wed ### ### ### ### 5,975 0 26.6 26.6 0.0
1998-Jun-23 Tue 7.2 7.2 ### ### 3,420 ### ### ### 0.0
1998-Jun-22 Mon 7 ### ### ### 94.5 94.5 0.0
1998-Jun-19 Fri 7 7 7 7 75.5 75.5 0.5
1998-Jun-18 Thu 7 7 6.8 7 65.1 65.1 0.5
1998-Jun-17 Wed 7 ### ### ### ### ### 0.0
1998-Jun-16 Tue 7.2 7.2 7 7.2 4,455 ### 76.1 76.1 0.5
1998-Jun-15 Mon 7.2 7.2 7.2 7.2 672 ### ### ### 0.5
1998-Jun-12 Fri ### ### ### 7.2 19.2 19.2 0.5
1998-Jun-11 Thu ### ### ### ### 2,870 0 83.3 83.3 0.0
1998-Jun-10 Wed 7.7 ### 7.55 7.55 ### ### ###
1998-Jun-09 Tue 7.7 7.78 7.5 7.5 15,272 116,678 20.7 20.7 0.5
1998-Jun-05 Fri 7.2 7.8 7.2 7.7 21,923 164,422 96.5 96.5 0.6
1998-Jun-04 Thu 7 7.2 7 7.2 ### ### 0.5
1998-Jun-03 Wed ### ### ### 7 ### ### 0.5
1998-Jun-02 Tue ### ### ### ### 4,120 0 ### ### 0.0
1998-Jun-01 Mon 6.85 ### 6.85 ### 93.3 93.3 0.0
1998-May-29 Fri ### ### ### ### 13,856 0 ### ### 0.0
1998-May-28 Thu 7.25 7.4 7.25 7.25 68.7 68.7 0.5
1998-May-27 Wed 7.781 7.781 7.25 7.5 10.8 10.8 0.5
1998-May-26 Tue 8.483 8.488 7.5 ### 31,227 249,628 ### ### 0.0
1998-May-25 Mon ### ### 8.5 8.5 2.1 2.1 0.6
1998-May-22 Fri 8.975 9.8 ### ### 74,750 366,275 ### ### 0.0
1998-May-21 Thu 7.2 9 ### ### 56,373 253,678 99.7 99.7 0.0
1998-May-20 Wed ### 7.5 7 ### 65,583 475,476 ### ### 0.0
1998-May-19 Tue ### 7 ### 7 ### ### 0.5
1998-May-18 Mon 6 ### 5.87 ### 91.1 91.1 0.0
1998-May-15 Fri ### 6 ### 6 14,782 44,346 ### ### 0.4
1998-May-14 Thu ### ### 5.2 ### 96.7 96.7 0.0
1998-May-13 Wed 5.626 5.626 ### 5.5 12,789 35,975 ### ### 0.4
1998-May-12 Tue 5.75 5.75 ### 5.5 4.3 4.3 0.4
1998-May-11 Mon ### ### 5.8 5.8 3.8 3.8 0.4
1998-May-08 Fri 6.27 6.27 ### ### 14,483 ### ### ### 0.0
1998-May-07 Thu 6.2 6.5 6.2 6.25 51,827 ### 78.8 78.8 ###
1998-May-06 Wed ### 6.2 5.25 6.2 24,156 ### 94.5 94.5 0.4
1998-May-05 Tue ### ### 4.49 ### 27,158 ### ### ### 0.0
1998-May-04 Mon 4.52 4.52 4.52 4.52 77.4 77.4 0.3
1998-May-01 Fri 4.4 ### 4 ### 3,529 7,058 ### ### 0.0
1998-Apr-30 Thu 4.5 4.5 4.5 4.5 ### ### ###
1998-Apr-29 Wed 4.45 4.5 4.4 4.5 87.3 87.3 ###
1998-Apr-28 Tue 4.4 4.4 4.4 4.4 ### ### 0.3
1998-Apr-24 Fri ### ### ### ### 1,155 0 ### ### 0.0
1998-Apr-23 Thu ### ### ### ### 550 0 ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 12,829 0 74.0 74.0 0.0
1998-Apr-21 Tue 4.5 ### 4.5 ### 90.8 90.8 0.0
1998-Apr-20 Mon 4.55 ### 4.55 ### 728 1,656 ### ### 0.0
1998-Apr-17 Fri ### 4.55 ### 4.55 ### ### 0.3
1998-Apr-16 Thu ### 4.55 4.4 4.55 88.3 88.3 0.3
1998-Apr-15 Wed 4.55 4.55 4.5 4.55 ### ### 0.3
1998-Apr-14 Tue 4.55 ### 4.55 4.55 5,786 ### 69.0 69.0 0.3
1998-Apr-09 Thu 4.48 4.48 4.48 4.48 ### ### ###
1998-Apr-08 Wed 4.4 4.5 4.4 4.5 89.9 89.9 ###
1998-Apr-07 Tue 4.5 4.51 4.5 4.5 74.5 74.5 ###
1998-Apr-06 Mon 4.8 4.8 4.8 4.8 ### ### 0.3
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed 5 5 5 5 ### ### 0.4
1998-Mar-31 Tue 5 5 5 5 ### ### 0.4
1998-Mar-30 Mon ### ### 5 5 34,648 86,620 ### ### 0.4
1998-Mar-27 Fri ### ### 5 5 ### ### 0.4
1998-Mar-26 Thu ### ### ### ### 74.2 74.2 0.0
1998-Mar-25 Wed ### ### ### ### 358 0 76.2 76.2 0.0
1998-Mar-24 Tue 5.25 5.25 ### ### ### ### 0.0
1998-Mar-23 Mon 5.4 5.4 5.2 5.2 2,057 ### ### ### ###
1998-Mar-20 Fri 5.25 5.25 5.2 5.25 14,371 75,088 74.7 74.7 0.4
1998-Mar-19 Thu ### ### 5 ### 17,929 44,822 ### ### 0.0
1998-Mar-18 Wed ### ### ### ### 3,054 0 73.8 73.8 0.0
1998-Mar-17 Tue ### ### ### ### 1,125 0 ### ### 0.0
1998-Mar-16 Mon 5.2 5.2 ### 5.2 3,470 9,022 ### ### ###
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-12 Thu ### ### 5 ### 12,640 ### ### ### 0.0
1998-Mar-11 Wed ### ### 5 ### 8,486 ### ### ### 0.0
1998-Mar-10 Tue 5.5 5.7 5.5 5.7 ### ### 0.4
1998-Mar-09 Mon 5.8 ### 5.75 5.75 ### ### ###
1998-Mar-06 Fri ### ### ### ### 71.2 71.2 0.0
1998-Mar-05 Thu ### ### ### ### 125 0 82.1 82.1 0.0
1998-Mar-04 Wed 6 6 6 6 1,875 11,250 71.7 71.7 0.4
1998-Mar-03 Tue ### ### ### ### 1,050 0 ### ### 0.0
1998-Mar-02 Mon ### ### 5.8 ### 80.9 80.9 0.0
1998-Feb-27 Fri 6.2 ### 6.2 ### ### ### 0.0
1998-Feb-26 Thu 6.4 6.4 6.2 6.2 7.6 7.6 0.4
1998-Feb-25 Wed ### ### 6.5 6.5 9,126 29,659 ### ### 0.5
1998-Feb-24 Tue ### 6.7 6.25 6.7 91.0 91.0 0.5
1998-Feb-23 Mon 6.4 6.8 ### 6.8 9,650 ### 96.1 96.1 0.5
1998-Feb-20 Fri ### 6.4 6.25 6.4 6,549 41,422 85.3 85.3 0.5
1998-Feb-19 Thu ### ### 6.25 ### ### ### 0.0
1998-Feb-18 Wed 6.8 6.8 6.5 6.5 4.9 4.9 0.5
1998-Feb-17 Tue 6.5 6.5 6.5 6.5 7,383 47,989 69.3 69.3 0.5
1998-Feb-16 Mon ### ### 6.7 6.8 1,988 6,659 10.7 10.7 0.5
1998-Feb-12 Thu ### ### 7 7 ### ### 0.5
1998-Feb-11 Wed 7.25 7.25 ### ### 8.8 8.8 0.0
1998-Feb-10 Tue 7.2 7.2 7.2 7.2 78.9 78.9 0.5
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-06 Fri ### ### ### ### 2,750 0 ### ### 0.0
1998-Feb-04 Wed ### ### ### 7.5 94.8 94.8 0.5
1998-Feb-03 Tue 7.2 ### 7.2 7.2 ### ### 0.5
1998-Feb-02 Mon ### ### ### 7 ### ### 0.5
1998-Jan-30 Fri 6.7 ### 6.7 ### 5,451 ### ### ### 0.0
1998-Jan-29 Thu 6.7 6.7 6.7 6.7 ### ### 0.5
1998-Jan-28 Wed ### ### ### ### 71.5 71.5 0.0
1998-Jan-27 Tue 6.8 6.8 ### ### 3,450 ### ### ### 0.0
1998-Jan-23 Fri 6.5 6.8 6.5 6.8 2,684 17,848 94.9 94.9 0.5
1998-Jan-22 Thu 6.7 6.7 6.5 6.5 2,285 15,081 8.5 8.5 0.5
1998-Jan-21 Wed ### ### 6.8 6.8 ### ### 0.5
1998-Jan-20 Tue ### ### 6.8 6.8 5,750 19,550 ### ### 0.5
1998-Jan-19 Mon 6.8 6.8 6.8 6.8 69.0 69.0 0.5
1998-Jan-16 Fri 6.8 6.8 6.8 6.8 ### ### 0.5
1998-Jan-15 Thu 6.8 6.8 ### 6.8 ### ### 0.5
1998-Jan-14 Wed 7.2 7.2 7 7 3,780 ### 6.9 6.9 0.5
1998-Jan-12 Mon 7 7.2 7 7.2 4,058 ### 94.8 94.8 0.5
1998-Jan-09 Fri 7.4 7.4 ### ### 1,885 6,974 ### ### 0.0
1998-Jan-08 Thu 7.4 ### 7.4 7.4 ### ### 0.5
1998-Jan-07 Wed 7.75 7.8 ### 7.8 ### ### 0.6
1998-Jan-06 Tue ### 8 ### 8 ### ### ###
1998-Jan-05 Mon 8 8 ### 8 4,970 19,880 67.8 67.8 ###
1998-Jan-02 Fri 8 8 ### 8 ### ### ###
1997-Dec-30 Tue ### 8 ### 8 ### ### ###
1997-Dec-29 Mon ### ### ### ### 5,243 0 ### ### 0.0
1997-Dec-24 Wed ### ### 6.5 ### ### ### 0.0
1997-Dec-23 Tue 7.7 7.7 7.5 7.5 9.1 9.1 0.5
1997-Dec-22 Mon 7.8 7.8 7.8 7.8 20 156 ### ### 0.6
1997-Dec-19 Fri 7.8 7.8 7.8 7.8 ### ### 0.6
1997-Dec-18 Thu 8 8 8 8 71.2 71.2 ###
1997-Dec-17 Wed ### 8 ### 8 1,942 ### ### ### ###
1997-Dec-16 Tue 8.2 8.2 8.2 8.2 73.2 73.2 0.6
1997-Dec-15 Mon ### ### ### ### 4,950 0 ### ### 0.0
1997-Dec-12 Fri ### ### 8.2 8.2 10.5 10.5 0.6
1997-Dec-11 Thu ### 8.45 8.2 8.45 ### ### ###
1997-Dec-10 Wed ### 8.4 ### 8.4 1,850 7,770 ### ### ###
1997-Dec-09 Tue 8.2 8.5 ### 8.25 2,220 ### 76.4 76.4 ###
1997-Dec-08 Mon ### 8.2 ### ### ### ### 0.0
1997-Dec-05 Fri 7.8 8 7.8 8 ### ### ###
1997-Dec-04 Thu 7.55 ### 7.5 ### 4,643 ### 82.3 82.3 0.0
1997-Dec-03 Wed ### 7.5 ### 7.5 ### ### 0.5
1997-Dec-02 Tue 7.2 ### 7.2 ### 87.8 87.8 0.0
1997-Dec-01 Mon ### ### ### ### 2,072 0 ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 88.0 88.0 0.0
1997-Nov-27 Thu ### ### ### ### 75.8 75.8 0.0
1997-Nov-26 Wed ### 7.45 ### 7.45 ### ### 0.5
1997-Nov-25 Tue 7.5 7.5 7.4 7.4 1,586 ### 25.4 25.4 0.5
1997-Nov-24 Mon 7.7 7.7 7.5 7.5 12.7 12.7 0.5
1997-Nov-21 Fri ### 7.8 7.5 7.8 86.6 86.6 0.6
1997-Nov-20 Thu ### 7.8 ### 7.8 3,024 ### ### ### 0.6
1997-Nov-19 Wed 7.5 7.8 7.5 7.8 94.2 94.2 0.6
1997-Nov-17 Mon 7.5 8 7.5 8 ### ### ###
1997-Nov-14 Fri 8 8 8 8 ### ### ###
1997-Nov-13 Thu 8 8 8 8 71.7 71.7 ###
1997-Nov-12 Wed ### 8 ### 8 82.6 82.6 ###
1997-Nov-11 Tue 7.5 8 7.5 8 1,950 ### 95.9 95.9 ###
1997-Nov-10 Mon ### ### ### ### 2,686 0 ### ### 0.0
1997-Nov-07 Fri ### 8 ### 8 1,079 ### ### ### ###
1997-Nov-06 Thu 8.5 8.5 8 8.5 ### ### 0.6
1997-Nov-05 Wed 8.7 8.7 8.7 8.7 2,041 17,756 71.7 71.7 ###
1997-Nov-04 Tue 8.7 8.7 8.7 8.7 ### ### ###
1997-Nov-03 Mon 8.5 8.8 8 8.8 88.7 88.7 0.6
1997-Oct-31 Fri 8.5 8.5 8.5 8.5 1,372 ### ### ### 0.6
1997-Oct-30 Thu 9.5 9.8 9 9 3,843 36,124 16.2 16.2 0.6
1997-Oct-29 Wed 8.5 9 8.5 9 ### ### 0.6
1997-Oct-28 Tue 7 8.5 7 8.5 ### ### 0.6
1997-Oct-27 Mon ### 9 ### 9 ### ### 0.6
1997-Oct-24 Fri ### ### ### ### 550 0 68.4 68.4 0.0
1997-Oct-23 Thu 9.745 9.745 9.2 9.2 3,571 33,826 ### ### 0.7
1997-Oct-22 Wed 9.8 9.8 9.55 9.55 11.2 11.2 0.7
1997-Oct-21 Tue ### ### ### ### ### ### 0.0
1997-Oct-20 Mon 9.5 ### 9.5 ### 5,250 ### ### ### 0.0
1997-Oct-17 Fri ### ### 9.7 ### 3,622 ### 75.1 75.1 0.0
1997-Oct-16 Thu 9.55 ### 9.5 ### 7,156 ### 94.9 94.9 0.0
1997-Oct-15 Wed ### ### 9.8 9.8 5,452 ### ### ### 0.7
1997-Oct-14 Tue 9.8 ### 9.8 ### 92.3 92.3 0.0
1997-Oct-13 Mon ### ### 9.5 ### 81.5 81.5 0.0
1997-Oct-10 Fri 10.5 10.5 ### ### 4,620 24,255 ### ### 0.0
1997-Oct-09 Thu 10.8 10.8 ### ### 16.2 16.2 0.0
1997-Oct-08 Wed 10.8 10.8 10.8 10.8 70.0 70.0 ###
1997-Oct-07 Tue 11.2 11.2 ### ### 5,450 ### ### ### 0.0
1997-Oct-06 Mon 11.2 11.2 ### 11.2 69.4 69.4 0.8
1997-Oct-03 Fri ### ### ### ### 74.3 74.3 0.0
1997-Oct-01 Wed ### ### ### ### 2,053 0 ### ### 0.0
1997-Sep-30 Tue 11.2 ### ### ### 785 0 ### ### 0.0
1997-Sep-29 Mon 11.4 11.5 11.2 ### ### ### 0.0
1997-Sep-26 Fri 11.55 11.8 11.5 11.5 14,225 165,721 26.2 26.2 ###
1997-Sep-25 Thu 11.8 ### 11.5 ### 71.1 71.1 0.0
1997-Sep-24 Wed 10.8 12.5 10.8 ### 25,477 ### 98.6 98.6 0.0
1997-Sep-23 Tue 10.51 10.8 10.4 10.8 13,457 142,644 92.4 92.4 ###
1997-Sep-22 Mon 10.8 ### 10.7 ### 71.0 71.0 0.0
1997-Sep-19 Fri ### ### ### ### 68.9 68.9 0.0
1997-Sep-18 Thu ### ### 10.8 10.8 5,353 ### 21.3 21.3 ###
1997-Sep-17 Wed 10.8 ### 10.8 ### 5,453 29,446 ### ### 0.0
1997-Sep-16 Tue 10.8 ### 10.8 ### 4,028 21,751 ### ### 0.0
1997-Sep-15 Mon ### ### ### ### 72.8 72.8 0.0
1997-Sep-12 Fri 10.8 11.2 10.8 11.2 1,972 ### ### ### 0.8
1997-Sep-11 Thu ### ### 10.8 10.8 4,143 22,372 15.1 15.1 ###
1997-Sep-10 Wed ### 11.5 ### 11.5 3,285 18,888 92.5 92.5 ###
1997-Sep-09 Tue 11.5 11.5 11.45 11.5 ### ### ###
1997-Sep-08 Mon ### ### 11.5 11.5 5,529 ### 6.4 6.4 ###
1997-Sep-05 Fri ### 13.5 ### ### ### ### 0.0
1997-Sep-04 Thu 10.7 ### 10.7 ### 1,740 ### 89.7 89.7 0.0
1997-Sep-03 Wed ### ### 10.7 10.7 11,885 63,584 9.2 9.2 0.8
1997-Sep-02 Tue 10.85 10.85 10.7 10.7 8,477 ### 17.4 17.4 0.8
1997-Sep-01 Mon 10.8 10.85 10.5 10.85 ### ### 0.8
1997-Aug-29 Fri ### ### 10.8 ### ### ### 0.0
1997-Aug-28 Thu ### ### 10.7 ### 10,953 ### 79.1 79.1 0.0
1997-Aug-27 Wed ### ### 10.55 ### 2,222 11,721 93.8 93.8 0.0
1997-Aug-26 Tue 10.8 10.8 10.7 10.8 4,551 48,923 74.7 74.7 ###
1997-Aug-25 Mon ### ### ### ### 5,349 0 77.5 77.5 0.0
1997-Aug-22 Fri ### ### 10.7 ### 2,170 ### ### ### 0.0
1997-Aug-21 Thu ### ### 10.55 ### 92.9 92.9 0.0
1997-Aug-20 Wed 10.5 ### 10.5 ### 94.3 94.3 0.0
1997-Aug-19 Tue 10.5 10.89 10.5 10.5 ### ### 0.8
1997-Aug-18 Mon 10.52 ### ### ### 14,045 0 ### ### 0.0
1997-Aug-15 Fri 10.7 11.4 10.5 11.4 18,581 ### 96.0 96.0 0.8
1997-Aug-14 Thu 11.22 11.22 ### ### 8,380 ### 11.3 11.3 0.0
1997-Aug-13 Wed 11.22 11.24 11.2 11.2 3,274 ### ### ### 0.8
1997-Aug-12 Tue 11.5 11.5 11.4 11.4 26.3 26.3 0.8
1997-Aug-11 Mon ### 11.5 11.21 11.5 4,770 ### ### ### ###
1997-Aug-08 Fri 11.55 ### 11.5 11.5 3,650 20,987 ### ### ###
1997-Aug-07 Thu 11.45 11.5 11.4 11.5 75.5 75.5 ###
1997-Aug-06 Wed 11.46 11.46 ### ### 579 ### ### ### 0.0
1997-Aug-05 Tue 11.5 ### ### ### 8,173 0 ### ### 0.0
1997-Aug-04 Mon 11.75 11.8 11.5 11.5 ### ### ###
1997-Aug-01 Fri 11.7 11.75 11.7 11.75 6,350 74,453 68.7 68.7 ###
1997-Jul-31 Thu 11.7 11.7 11.7 11.7 ### ### 0.8
1997-Jul-30 Wed 11.7 11.7 11.7 11.7 ### ### 0.8
1997-Jul-29 Tue 11.8 11.8 ### 11.8 ### ### 0.8
1997-Jul-28 Mon 11.8 11.8 11.8 11.8 65.1 65.1 0.8
1997-Jul-25 Fri 11.45 11.7 11.45 ### 10,971 126,989 81.8 81.8 0.0
1997-Jul-24 Thu 11.4 11.5 11.4 11.5 3,929 44,987 79.1 79.1 ###
1997-Jul-23 Wed ### ### 11.4 11.4 14.2 14.2 0.8
1997-Jul-22 Tue 11.25 ### 11.2 ### 94.1 94.1 0.0
1997-Jul-21 Mon 11.21 11.21 11.21 11.21 1,080 ### 79.2 79.2 ###
1997-Jul-18 Fri 11.45 11.5 11.2 11.5 ### ### ###
1997-Jul-17 Thu 11.4 11.5 11.4 11.5 675 7,728 ### ### ###
1997-Jul-16 Wed ### ### 11.2 11.5 23.4 23.4 ###
1997-Jul-15 Tue ### ### ### ### 80.6 80.6 0.0
1997-Jul-14 Mon ### ### ### ### ### ### 0.0
1997-Jul-11 Fri 11.51 11.8 11.45 11.8 3,749 43,582 82.5 82.5 0.8
1997-Jul-10 Thu 11.75 ### ### 11.8 66.8 66.8 0.8
1997-Jul-09 Wed ### ### ### ### ### ### 0.0
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jul-07 Mon 12.2 12.2 11.5 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 23:52:55 thru 2025-05-30 23:52:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000