Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-17 07:46:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PMP) PMP LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for PMP    Limits Next Section


Company Details for (PMP) PMP LIMITED

Listing Code PMP
Listing Name PMP LIMITED
GICS Sector Commercial & Professional Services
ISIN Name PMP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PMP4


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for PMP .. Monday 11th February 2019

PMP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX 3.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PMP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

450 Days for (PMP) PMP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.086
2011-Oct-03 Mon ### ### ### ### 89.2 89.2 0.0
2011-Sep-30 Fri ### ### ### ### 16,984 0 ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### 0.74 ### ### 67.9 67.9 0.0
2011-Sep-26 Mon 0.71 0.71 ### ### 47,780 ### 22.5 22.5 0.0
2011-Sep-23 Fri 0.675 0.71 ### 0.71 ### ### ###
2011-Sep-22 Thu 0.73 0.73 ### 0.71 26.5 26.5 ###
2011-Sep-21 Wed 0.7 ### 0.7 ### 87.3 87.3 0.0
2011-Sep-20 Tue ### ### ### 0.7 ### ### ###
2011-Sep-19 Mon ### ### ### ### 95.6 95.6 0.0
2011-Sep-16 Fri ### ### ### ### 67,255 0 ### ### 0.0
2011-Sep-15 Thu 0.655 ### 0.655 ### 96.2 96.2 0.0
2011-Sep-14 Wed ### ### ### ### 4,674 0 86.5 86.5 0.0
2011-Sep-13 Tue 0.7 ### 0.685 ### 78.9 78.9 0.0
2011-Sep-12 Mon 0.7 ### ### ### 8,345 0 ### ### 0.0
2011-Sep-09 Fri 0.72 0.72 0.7 0.7 11.5 11.5 ###
2011-Sep-08 Thu 0.72 0.72 ### ### 42,122 ### ### ### 0.0
2011-Sep-07 Wed 0.675 0.72 0.675 0.72 3,845 2,681 95.0 95.0 ###
2011-Sep-06 Tue 0.7 0.75 0.7 0.75 88,273 ### 97.8 97.8 ###
2011-Sep-05 Mon 0.7 0.7 0.675 0.7 79.9 79.9 ###
2011-Sep-02 Fri ### 0.7 ### 0.7 ### ### ###
2011-Sep-01 Thu ### 0.7 ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### 0.675 282,488 0 ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 64,423 0 ### ### 0.0
2011-Aug-29 Mon ### ### ### ### 3,278 0 60.4 60.4 0.0
2011-Aug-26 Fri ### ### 0.59 0.59 5,380 1,587 17.1 17.1 0.0
2011-Aug-25 Thu 0.59 ### 0.59 ### 111,577 ### ### ### 0.0
2011-Aug-24 Wed 0.57 ### 0.57 0.59 91.2 91.2 0.0
2011-Aug-23 Tue ### ### ### ### 31,352 0 3.4 3.4 0.0
2011-Aug-22 Mon ### ### 0.59 ### 32.7 32.7 0.0
2011-Aug-19 Fri 0.55 0.585 0.55 0.585 ### ### ###
2011-Aug-18 Thu ### 0.625 ### ### 81.6 81.6 0.0
2011-Aug-17 Wed 0.54 0.55 0.54 0.55 ### ### ###
2011-Aug-16 Tue 0.52 0.54 0.52 0.54 93.6 93.6 0.0
2011-Aug-15 Mon 0.53 ### 0.52 0.52 28,078 ### 16.8 16.8 0.0
2011-Aug-12 Fri 0.52 0.52 0.5 0.52 301,972 ### ### ### 0.0
2011-Aug-11 Thu 0.53 0.55 0.52 0.52 281,757 ### 13.0 13.0 0.0
2011-Aug-10 Wed 0.53 0.53 0.525 0.525 28.3 28.3 0.0
2011-Aug-09 Tue 0.475 0.525 0.475 ### 888,082 444,041 ### ### 0.0
2011-Aug-08 Mon 0.49 ### 0.49 ### 78.8 78.8 0.0
2011-Aug-05 Fri 0.49 ### 0.46 ### ### ### 0.0
2011-Aug-04 Thu 0.51 0.51 0.51 0.51 83.9 83.9 ###
2011-Aug-03 Wed 0.5 0.51 0.5 0.51 ### ### ###
2011-Aug-02 Tue ### 0.525 0.5 ### 87.0 87.0 0.0
2011-Aug-01 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2011-Jul-29 Fri 0.5 0.555 0.49 0.525 ### ### 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed 0.49 0.49 0.49 0.49 0 ###
2011-Jul-26 Tue 0.52 0.52 0.49 0.49 187,356 ### 3.4 3.4 ###
2011-Jul-25 Mon 0.53 ### 0.51 0.51 ### ### ###
2011-Jul-22 Fri 0.555 0.555 0.51 0.53 140,571 74,854 5.4 5.4 0.0
2011-Jul-21 Thu ### ### 0.55 0.55 12.4 12.4 ###
2011-Jul-20 Wed 0.575 0.575 ### ### 15.2 15.2 0.0
2011-Jul-19 Tue 0.57 0.57 ### 0.57 96,548 ### ### ### ###
2011-Jul-18 Mon 0.57 0.585 0.57 0.585 88.0 88.0 ###
2011-Jul-15 Fri ### ### 0.56 0.56 ### ### ###
2011-Jul-14 Thu 0.57 0.57 0.54 0.55 ### ### ###
2011-Jul-13 Wed ### ### 0.57 0.57 37,671 ### 6.2 6.2 ###
2011-Jul-12 Tue ### ### ### ### ### ### 0.0
2011-Jul-11 Mon ### ### ### ### 58,174 0 16.7 16.7 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 4,120 0 ### ### 0.0
2011-Jul-04 Mon ### ### ### ### 29,542 0 ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 24.7 24.7 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### 0.625 ### ### 84.0 84.0 0.0
2011-Jun-27 Mon ### 0.625 ### ### 253,857 ### 34.2 34.2 0.0
2011-Jun-24 Fri ### 0.625 ### ### 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### 0.625 131,243 0 ### ### 0.0
2011-Jun-22 Wed 0.625 ### 0.625 ### 72.0 72.0 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon 0.625 0.625 ### ### 46.2 46.2 0.0
2011-Jun-17 Fri 0.625 ### 0.625 0.625 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### 0.625 32.6 32.6 0.0
2011-Jun-15 Wed ### ### ### ### 91.0 91.0 0.0
2011-Jun-14 Tue ### ### ### ### 27,223 0 ### ### 0.0
2011-Jun-10 Fri ### ### ### ### ### ### 0.0
2011-Jun-09 Thu ### ### ### ### 3,657,141 0 ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 115,657 0 ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 26.1 26.1 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri 0.625 0.625 ### ### 666,389 208,246 ### ### 0.0
2011-Jun-02 Thu ### ### ### ### 20,471 0 9.9 9.9 0.0
2011-Jun-01 Wed ### ### ### ### 72,420 0 79.7 79.7 0.0
2011-May-31 Tue ### ### ### ### 79.9 79.9 0.0
2011-May-30 Mon ### ### ### ### 85 0 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### 0.645 7,989,843 0 83.1 83.1 ###
2011-May-25 Wed ### ### 0.625 ### 39.4 39.4 0.0
2011-May-24 Tue ### ### ### ### 28.5 28.5 0.0
2011-May-23 Mon ### ### ### ### 19,978 0 ### ### 0.0
2011-May-20 Fri 0.645 0.645 0.645 0.645 6,886 4,441 ### ### ###
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed 0.655 0.655 ### 0.655 80,750 26,445 ### ### ###
2011-May-17 Tue ### ### 0.655 ### 68.1 68.1 0.0
2011-May-16 Mon ### ### 0.655 ### ### ### 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### ### ### 0.0
2011-May-11 Wed ### ### ### ### 763,524 0 ### ### 0.0
2011-May-10 Tue ### ### ### ### 1,108,487 0 ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### 0.645 ### ### ### 0.0
2011-May-05 Thu ### ### ### ### 575,973 0 ### ### 0.0
2011-May-04 Wed 0.7 0.7 ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### ### ### 0.0
2011-May-02 Mon ### 0.71 ### 0.7 96.0 96.0 ###
2011-Apr-29 Fri ### 0.73 ### 0.73 ### ### 0.1
2011-Apr-28 Thu 0.675 0.675 ### 0.675 ### ### 0.0
2011-Apr-27 Wed ### 0.675 ### 0.675 10,826 3,653 87.2 87.2 0.0
2011-Apr-21 Thu ### ### ### ### 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### 22.6 22.6 0.0
2011-Apr-19 Tue ### ### ### ### 340 0 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### 0.675 7,388 0 20.1 20.1 0.0
2011-Apr-15 Fri ### 0.7 ### ### 1,073,726 ### ### ### 0.0
2011-Apr-14 Thu ### 0.72 ### ### 1,669,156 ### ### ### 0.0
2011-Apr-13 Wed ### ### 0.675 0.675 100,284 33,845 13.2 13.2 0.0
2011-Apr-12 Tue 0.7 0.7 ### ### 21,253 ### 25.6 25.6 0.0
2011-Apr-11 Mon ### ### ### ### 6.5 6.5 0.0
2011-Apr-08 Fri 0.71 0.71 ### ### ### ### 0.0
2011-Apr-07 Thu 0.71 0.71 ### 0.71 5,254 ### 72.6 72.6 ###
2011-Apr-06 Wed 0.7 ### ### ### ### ### 0.0
2011-Apr-05 Tue 0.685 ### ### ### 18,323 0 73.3 73.3 0.0
2011-Apr-04 Mon 0.74 0.74 ### ### 21,888 ### ### ### 0.0
2011-Apr-01 Fri 0.73 0.745 0.725 ### ### ### 0.0
2011-Mar-31 Thu 0.725 0.745 0.72 ### 1,079,987 ### ### ### 0.0
2011-Mar-30 Wed ### 0.73 ### 0.72 68.8 68.8 ###
2011-Mar-29 Tue 0.7 0.72 0.7 0.72 ### ### ###
2011-Mar-28 Mon 0.73 0.73 ### 0.7 109,087 ### 10.2 10.2 ###
2011-Mar-25 Fri 0.73 0.73 ### 0.685 3.3 3.3 0.0
2011-Mar-24 Thu ### 0.7 ### 0.685 604,753 ### 95.2 95.2 0.0
2011-Mar-23 Wed 0.675 0.685 0.645 0.645 6.3 6.3 ###
2011-Mar-22 Tue ### 0.71 ### ### 39,488 ### ### ### 0.0
2011-Mar-21 Mon 0.745 0.745 0.655 0.685 ### ### 0.0
2011-Mar-18 Fri 0.72 0.725 ### 0.655 7,231,853 2,621,546 1.6 1.6 ###
2011-Mar-17 Thu 0.675 0.7 ### 0.675 1,391,928 487,174 ### ### 0.0
2011-Mar-16 Wed 0.72 ### 0.655 ### 406,483 133,123 ### ### 0.0
2011-Mar-15 Tue 0.78 0.78 0.725 0.75 40.7 40.7 ###
2011-Mar-14 Mon 0.775 0.78 0.71 0.74 157,625 ### 18.6 18.6 0.1
2011-Mar-11 Fri 0.81 0.81 0.77 0.77 6.9 6.9 0.1
2011-Mar-10 Thu 0.8 ### 0.8 0.81 7,650 ### ### ### 0.1
2011-Mar-09 Wed ### ### 0.785 0.8 331,245 ### 28.7 28.7 0.1
2011-Mar-08 Tue ### ### 0.775 0.8 19.2 19.2 0.1
2011-Mar-07 Mon 0.78 ### 0.78 0.8 100,975 39,380 ### ### 0.1
2011-Mar-04 Fri 0.79 0.79 0.77 0.78 357,621 278,944 ### ### 0.1
2011-Mar-03 Thu 0.8 0.82 ### 0.8 2,541,150 1,041,871 66.0 66.0 0.1
2011-Mar-02 Wed 0.79 ### 0.78 0.8 ### ### 0.1
2011-Mar-01 Tue 0.82 0.825 0.77 0.785 238,077 ### 11.6 11.6 ###
2011-Feb-28 Mon 0.85 0.85 0.775 0.84 ### ### ###
2011-Feb-25 Fri ### ### 0.82 0.85 13,549 5,555 16.8 16.8 ###
2011-Feb-24 Thu 0.82 0.87 0.82 0.86 93.7 93.7 ###
2011-Feb-23 Wed 0.87 0.87 0.86 0.86 37,324 32,285 24.3 24.3 ###
2011-Feb-22 Tue 0.86 0.87 0.86 0.86 ### ### ###
2011-Feb-21 Mon 0.86 0.87 0.855 0.86 77.2 77.2 ###
2011-Feb-18 Fri 0.875 0.88 ### 0.88 52,752 ### 71.7 71.7 0.1
2011-Feb-17 Thu 0.885 0.885 ### 0.88 ### ### 0.1
2011-Feb-16 Wed ### ### 0.84 0.885 84.7 84.7 ###
2011-Feb-15 Tue 0.86 ### 0.85 0.86 6,244 2,653 ### ### ###
2011-Feb-14 Mon ### ### 0.85 0.855 14,352 ### ### ### ###
2011-Feb-11 Fri 0.87 0.875 0.87 0.87 18,821 16,421 ### ### 0.1
2011-Feb-10 Thu ### ### 0.84 0.87 1,389,081 ### ### ### 0.1
2011-Feb-09 Wed ### ### 0.87 0.885 ### ### ###
2011-Feb-08 Tue ### ### 0.87 0.88 5.4 5.4 0.1
2011-Feb-07 Mon 0.86 ### 0.86 0.885 23,583 10,140 ### ### ###
2011-Feb-04 Fri 0.85 0.89 0.85 0.89 ### ### ###
2011-Feb-03 Thu 0.85 0.89 0.85 0.89 ### ### ###
2011-Feb-02 Wed 0.925 0.925 0.84 0.88 7.1 7.1 0.1
2011-Feb-01 Tue 0.87 ### 0.86 0.86 337,750 ### 23.1 23.1 ###
2011-Jan-31 Mon 0.925 0.925 0.875 ### 32,552 ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 48,983 0 ### ### 0.0
2011-Jan-27 Thu ### ### ### ### 78.2 78.2 0.0
2011-Jan-25 Tue ### ### 0.885 0.925 190,342 84,226 ### ### ###
2011-Jan-24 Mon 0.86 ### 0.855 ### 304,688 130,254 ### ### 0.0
2011-Jan-21 Fri ### ### 0.85 0.85 56,372 23,958 ### ### ###
2011-Jan-20 Thu 0.86 ### 0.86 ### 46,228 19,878 95.1 95.1 0.0
2011-Jan-19 Wed ### ### 0.885 ### 19,428 ### 20.1 20.1 0.0
2011-Jan-18 Tue 0.89 0.89 0.85 0.85 27,743 ### ### ### ###
2011-Jan-17 Mon ### ### 0.885 ### 26.9 26.9 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu 0.86 ### 0.845 0.87 ### ### 0.1
2011-Jan-12 Wed 0.83 0.86 0.83 0.85 ### ### ###
2011-Jan-11 Tue 0.83 ### 0.82 ### 72,325 29,653 ### ### 0.0
2011-Jan-10 Mon 0.85 ### 0.785 0.845 28.3 28.3 ###
2011-Jan-07 Fri 0.82 0.88 0.81 0.87 107,250 90,626 ### ### 0.1
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### 8,621 0 ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 81.4 81.4 0.0
2010-Dec-31 Fri ### ### 0.89 ### 34,679 ### ### ### 0.0
2010-Dec-30 Thu ### ### ### ### 23,640 0 ### ### 0.0
2010-Dec-29 Wed 0.975 1 0.955 ### 25.2 25.2 0.0
2010-Dec-24 Fri ### ### ### ### 15,020 0 ### ### 0.0
2010-Dec-23 Thu ### 1 ### ### ### ### 0.0
2010-Dec-22 Wed 0.955 ### ### ### ### ### 0.0
2010-Dec-21 Tue 0.975 0.975 0.975 0.975 1,152 1,123 ### ### ###
2010-Dec-20 Mon ### ### ### 1 97.9 97.9 ###
2010-Dec-17 Fri ### 0.975 0.845 ### ### ### 0.0
2010-Dec-16 Thu 0.88 ### 0.875 ### 164,423 ### 78.2 78.2 0.0
2010-Dec-15 Wed 0.84 0.88 0.84 0.88 92.7 92.7 0.1
2010-Dec-14 Tue 0.885 0.885 0.85 0.87 74,551 64,672 ### ### 0.1
2010-Dec-13 Mon 0.85 ### 0.84 ### ### ### 0.0
2010-Dec-10 Fri 0.845 0.86 ### 0.85 225,852 ### 76.8 76.8 ###
2010-Dec-09 Thu 0.825 0.87 0.825 0.845 83,528 70,789 83.2 83.2 ###
2010-Dec-08 Wed 0.82 0.83 0.8 ### ### ### 0.0
2010-Dec-07 Tue ### 0.82 0.77 0.8 ### ### 0.1
2010-Dec-06 Mon 0.8 0.8 0.775 ### 28.3 28.3 0.0
2010-Dec-03 Fri 0.8 0.8 0.78 0.78 152,775 ### 17.1 17.1 0.1
2010-Dec-02 Thu 0.755 0.8 0.755 0.8 94.9 94.9 0.1
2010-Dec-01 Wed 0.76 0.775 0.755 0.775 83.7 83.7 0.1
2010-Nov-30 Tue 0.75 0.76 ### 0.76 207,244 78,752 ### ### 0.1
2010-Nov-29 Mon ### 0.75 ### ### 9,748 3,655 ### ### 0.0
2010-Nov-26 Fri 0.74 0.74 ### ### 6,243 ### ### ### 0.0
2010-Nov-25 Thu 0.73 0.745 0.73 ### ### ### 0.0
2010-Nov-24 Wed ### 0.75 ### 0.75 ### ### ###
2010-Nov-23 Tue 0.745 0.745 0.73 0.73 ### ### 0.1
2010-Nov-22 Mon 0.745 0.75 0.74 0.75 205,322 ### 77.5 77.5 ###
2010-Nov-19 Fri 0.75 0.75 0.72 0.745 ### ### ###
2010-Nov-18 Thu ### 0.75 ### 0.75 34,254 12,845 93.6 93.6 ###
2010-Nov-17 Wed 0.7 0.76 0.7 0.755 ### ### ###
2010-Nov-16 Tue 0.75 0.76 0.74 0.75 88,970 66,727 73.4 73.4 ###
2010-Nov-15 Mon 0.7 0.75 0.7 0.75 95.2 95.2 ###
2010-Nov-12 Fri 0.72 ### 0.7 0.7 ### ### ###
2010-Nov-11 Thu 0.74 0.75 ### ### 25.1 25.1 0.0
2010-Nov-10 Wed 0.745 0.75 ### 0.75 ### ### ###
2010-Nov-09 Tue 0.73 0.745 0.73 ### 47,927 35,346 ### ### 0.0
2010-Nov-08 Mon 0.73 0.75 0.73 0.74 ### ### 0.1
2010-Nov-05 Fri 0.745 0.75 0.725 0.74 8,774 6,470 ### ### 0.1
2010-Nov-04 Thu 0.745 0.75 0.74 0.75 91,178 67,927 72.6 72.6 ###
2010-Nov-03 Wed 0.72 0.745 0.72 0.745 6,580 ### ### ### ###
2010-Nov-02 Tue 0.72 0.75 0.72 0.75 ### ### ###
2010-Nov-01 Mon 0.76 0.76 0.75 0.75 ### ### ###
2010-Oct-29 Fri ### ### 0.71 ### ### ### 0.0
2010-Oct-28 Thu 0.745 0.75 0.74 0.74 71,847 53,526 26.0 26.0 0.1
2010-Oct-27 Wed 0.745 0.75 0.745 0.745 7,048 ### 77.8 77.8 ###
2010-Oct-26 Tue 0.76 0.76 0.75 0.75 ### ### ###
2010-Oct-25 Mon 0.785 0.785 0.75 0.755 10.4 10.4 ###
2010-Oct-22 Fri 0.78 0.8 0.77 0.785 130,885 102,744 ### ### ###
2010-Oct-21 Thu 0.79 0.79 0.77 0.77 64,825 ### 14.9 14.9 0.1
2010-Oct-20 Wed 0.73 0.78 0.73 0.775 108,658 ### 94.2 94.2 0.1
2010-Oct-19 Tue 0.71 0.74 0.71 0.74 91.2 91.2 0.1
2010-Oct-18 Mon 0.745 0.76 0.72 0.72 175,686 ### 14.2 14.2 ###
2010-Oct-15 Fri 0.75 0.75 0.72 0.72 23,485 ### 8.2 8.2 ###
2010-Oct-14 Thu 0.76 0.76 0.76 0.76 1,287 978 ### ### 0.1
2010-Oct-13 Wed 0.73 0.76 0.73 0.73 ### ### 0.1
2010-Oct-12 Tue 0.72 0.73 0.72 0.73 12,889 9,344 85.6 85.6 0.1
2010-Oct-11 Mon 0.725 0.75 0.72 0.72 44,170 ### ### ### ###
2010-Oct-08 Fri 0.74 0.74 0.725 0.725 14.6 14.6 ###
2010-Oct-07 Thu 0.75 0.77 0.74 0.75 2,121,643 1,601,840 65.8 65.8 ###
2010-Oct-06 Wed 0.75 0.79 0.74 0.75 373,640 ### ### ### ###
2010-Oct-05 Tue 0.73 0.74 0.71 0.74 17,420 12,629 ### ### 0.1
2010-Oct-04 Mon 0.74 0.74 ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### 21,084 0 ### ### 0.0
2010-Sep-30 Thu ### ### ### 0.7 ### ### ###
2010-Sep-29 Wed 0.7 0.71 0.7 0.7 74.4 74.4 ###
2010-Sep-28 Tue 0.7 ### 0.7 ### 71.8 71.8 0.0
2010-Sep-27 Mon ### 0.71 0.7 0.7 27.7 27.7 ###
2010-Sep-24 Fri 0.71 0.71 0.71 0.71 476 ### 70.6 70.6 ###
2010-Sep-23 Thu 0.71 ### 0.7 ### 25,370 8,879 ### ### 0.0
2010-Sep-22 Wed ### 0.71 0.7 0.7 ### ### ###
2010-Sep-21 Tue 0.74 0.74 ### 0.7 3,563,347 ### ### ### ###
2010-Sep-20 Mon 0.75 0.75 0.72 0.72 8,888 ### ### ### ###
2010-Sep-17 Fri 0.75 0.755 0.725 0.74 19.1 19.1 0.1
2010-Sep-16 Thu 0.71 0.75 0.71 0.73 90.8 90.8 0.1
2010-Sep-15 Wed 0.71 0.75 0.71 0.725 ### ### ###
2010-Sep-14 Tue ### 0.725 0.7 0.72 52,840 37,648 82.6 82.6 ###
2010-Sep-13 Mon 0.71 0.71 ### 0.7 20.1 20.1 ###
2010-Sep-10 Fri 0.72 0.72 0.675 0.7 48,850 34,072 12.6 12.6 ###
2010-Sep-09 Thu 0.675 ### 0.675 0.675 19,073 ### ### ### 0.0
2010-Sep-08 Wed ### 0.675 ### 0.675 ### ### 0.0
2010-Sep-07 Tue ### 0.675 ### 0.675 108,772 ### 82.8 82.8 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 84 0 ### ### 0.0
2010-Sep-01 Wed ### 0.645 ### ### 567,476 ### 6.6 6.6 0.0
2010-Aug-31 Tue ### ### ### ### 60,948 0 ### ### 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 18,541 0 ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 21,876 0 73.8 73.8 0.0
2010-Aug-25 Wed ### ### ### ### 81.7 81.7 0.0
2010-Aug-24 Tue ### ### ### ### 508,353 0 34.3 34.3 0.0
2010-Aug-23 Mon ### ### ### ### 15,951 0 72.8 72.8 0.0
2010-Aug-20 Fri ### ### 0.625 0.625 ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 110,387 0 ### ### 0.0
2010-Aug-18 Wed ### 0.675 ### 0.675 86,948 29,344 98.6 98.6 0.0
2010-Aug-17 Tue 0.585 0.625 0.585 ### 122,443 74,078 93.5 93.5 0.0
2010-Aug-16 Mon 0.59 ### 0.585 0.59 75,721 22,148 ### ### 0.0
2010-Aug-13 Fri 0.575 0.585 0.57 0.58 62.3 62.3 ###
2010-Aug-12 Thu 0.58 0.59 0.57 0.59 22,072 ### 82.0 82.0 0.0
2010-Aug-11 Wed ### ### 0.57 0.58 69,623 19,842 6.0 6.0 ###
2010-Aug-10 Tue ### ### ### ### 211,371 0 ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 72,176 0 67.6 67.6 0.0
2010-Aug-06 Fri ### ### ### ### 110,585 0 15.5 15.5 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 193,722 0 ### ### 0.0
2010-Aug-02 Mon ### ### ### ### 79.1 79.1 0.0
2010-Jul-30 Fri 0.59 ### 0.59 ### 270,151 ### 83.3 83.3 0.0
2010-Jul-29 Thu ### ### 0.59 ### 67.8 67.8 0.0
2010-Jul-28 Wed 0.59 ### 0.57 0.59 66.0 66.0 0.0
2010-Jul-27 Tue 0.59 ### 0.59 0.59 83,020 ### ### ### 0.0
2010-Jul-26 Mon 0.59 0.59 0.59 0.59 14,647 8,641 70.4 70.4 0.0
2010-Jul-23 Fri ### ### 0.59 0.59 ### ### 0.0
2010-Jul-22 Thu ### ### 0.585 0.59 ### ### 0.0
2010-Jul-21 Wed 0.59 ### 0.59 ### 388,389 114,574 ### ### 0.0
2010-Jul-20 Tue 0.57 0.59 ### 0.59 ### ### 0.0
2010-Jul-19 Mon ### ### 0.57 0.585 490,476 139,785 20.7 20.7 ###
2010-Jul-16 Fri ### ### ### ### 13.1 13.1 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed 0.58 ### 0.58 ### ### ### 0.0
2010-Jul-13 Tue ### ### 0.585 ### 22,340 ### ### ### 0.0
2010-Jul-12 Mon ### ### 0.58 ### 242,371 70,287 ### ### 0.0
2010-Jul-09 Fri 0.58 0.585 0.575 0.58 65.2 65.2 ###
2010-Jul-08 Thu 0.58 0.585 0.575 0.58 54,544 ### 70.4 70.4 ###
2010-Jul-07 Wed 0.575 0.58 0.57 0.575 188,774 108,545 78.5 78.5 ###
2010-Jul-06 Tue 0.58 0.58 ### 0.575 ### ### ###
2010-Jul-05 Mon 0.59 0.59 ### 0.57 137,049 40,429 10.1 10.1 ###
2010-Jul-02 Fri ### ### 0.58 0.59 7,871 2,282 ### ### 0.0
2010-Jul-01 Thu 0.57 0.58 0.57 0.58 ### ### ###
2010-Jun-30 Wed 0.58 0.58 0.56 0.57 23.0 23.0 ###
2010-Jun-29 Tue 0.585 0.59 0.585 0.585 135,151 ### ### ### ###
2010-Jun-28 Mon 0.59 ### 0.585 0.59 80.7 80.7 0.0
2010-Jun-25 Fri 0.57 ### 0.57 ### ### ### 0.0
2010-Jun-24 Thu 0.57 0.585 0.56 0.57 494,856 ### 78.0 78.0 ###
2010-Jun-23 Wed 0.58 0.58 0.57 0.57 ### ### ###
2010-Jun-22 Tue 0.585 0.59 0.575 0.58 ### ### ###
2010-Jun-21 Mon 0.585 ### 0.585 ### ### ### 0.0
2010-Jun-18 Fri 0.58 0.59 0.58 0.58 ### ### ###
2010-Jun-17 Thu 0.59 ### 0.58 0.58 90,255 26,173 21.5 21.5 ###
2010-Jun-16 Wed 0.585 0.585 0.57 0.58 259,881 150,081 26.5 26.5 ###
2010-Jun-15 Tue 0.57 ### 0.57 0.59 53,756 15,320 91.9 91.9 0.0
2010-Jun-11 Fri 0.58 0.58 0.55 0.57 ### ### ###
2010-Jun-10 Thu 0.57 0.575 ### 0.57 ### ### ###
2010-Jun-09 Wed 0.59 0.59 0.56 0.575 234,226 134,679 ### ### ###
2010-Jun-08 Tue ### ### 0.58 0.59 81,957 ### 17.3 17.3 0.0
2010-Jun-07 Mon 0.56 0.57 0.54 ### 103,154 57,250 81.3 81.3 0.0
2010-Jun-04 Fri 0.56 0.59 0.56 0.58 ### ### ###
2010-Jun-03 Thu 0.56 ### ### ### 1,185,229 0 95.5 95.5 0.0
2010-Jun-02 Wed 0.53 ### 0.525 ### 93,228 24,472 ### ### 0.0
2010-Jun-01 Tue ### 0.56 0.53 0.53 543,975 ### ### ### 0.0
2010-May-31 Mon 0.52 ### 0.52 0.55 94.2 94.2 ###
2010-May-28 Fri 0.525 ### 0.525 0.55 ### ### ###
2010-May-27 Thu 0.52 0.54 0.5 0.525 ### ### 0.0
2010-May-26 Wed 0.53 0.545 ### 0.52 27.8 27.8 0.0
2010-May-25 Tue 0.54 0.54 0.5 0.51 475,053 247,027 13.8 13.8 ###
2010-May-24 Mon ### ### 0.53 0.54 434,249 115,075 ### ### 0.0
2010-May-21 Fri 0.54 0.585 0.54 0.54 58.1 58.1 0.0
2010-May-20 Thu 0.655 0.655 0.57 0.58 2.1 2.1 ###
2010-May-19 Wed ### ### ### ### 156,354 0 ### ### 0.0
2010-May-18 Tue 0.645 ### ### 0.645 ### ### ###
2010-May-17 Mon 0.655 ### 0.645 0.645 38.5 38.5 ###
2010-May-14 Fri ### 0.7 ### 0.7 249,748 ### 94.9 94.9 ###
2010-May-13 Thu 0.675 ### ### ### 8.4 8.4 0.0
2010-May-12 Wed ### ### ### ### 74.7 74.7 0.0
2010-May-11 Tue ### 0.675 ### ### 82.4 82.4 0.0
2010-May-10 Mon 0.645 ### 0.645 0.675 ### ### 0.0
2010-May-07 Fri ### ### ### 0.645 13.6 13.6 ###
2010-May-06 Thu ### 0.685 0.645 ### 87.9 87.9 0.0
2010-May-05 Wed ### ### 0.655 ### 147,379 ### ### ### 0.0
2010-May-04 Tue 0.7 ### 0.7 ### 46,047 ### 91.4 91.4 0.0
2010-May-03 Mon 0.7 0.71 ### 0.71 ### ### ###
2010-Apr-30 Fri 0.71 ### ### 0.71 547,049 0 ### ### ###
2010-Apr-29 Thu ### ### ### ### 155,554 0 77.8 77.8 0.0
2010-Apr-28 Wed 0.72 0.72 ### 0.71 261,475 ### 22.2 22.2 ###
2010-Apr-27 Tue 0.71 0.72 0.71 ### 246,446 ### ### ### 0.0
2010-Apr-23 Fri 0.73 0.73 0.71 0.71 70,188 ### ### ### ###
2010-Apr-22 Thu 0.73 0.76 0.725 0.73 74.4 74.4 0.1
2010-Apr-21 Wed 0.72 0.72 ### ### 58,584 ### ### ### 0.0
2010-Apr-20 Tue 0.7 ### 0.7 0.71 42,648 14,926 80.3 80.3 ###
2010-Apr-19 Mon 0.71 ### 0.7 ### 77,579 27,152 ### ### 0.0
2010-Apr-16 Fri ### 0.72 ### 0.72 ### ### ###
2010-Apr-15 Thu 0.72 0.72 ### ### 11.7 11.7 0.0
2010-Apr-14 Wed 0.72 0.72 ### 0.72 52,346 18,844 67.2 67.2 ###
2010-Apr-13 Tue 0.73 0.73 ### ### 25.8 25.8 0.0
2010-Apr-12 Mon 0.72 0.74 0.71 0.74 336,273 ### ### ### 0.1
2010-Apr-09 Fri 0.72 0.73 0.71 ### 163,056 ### ### ### 0.0
2010-Apr-08 Thu 0.72 0.73 ### 0.725 74.4 74.4 ###
2010-Apr-07 Wed 0.72 0.725 ### 0.725 472,782 171,383 72.7 72.7 ###
2010-Apr-06 Tue 0.72 0.72 0.71 ### 26.8 26.8 0.0
2010-Apr-01 Thu 0.72 0.73 ### ### 244,677 ### 24.7 24.7 0.0
2010-Mar-31 Wed 0.72 0.72 ### ### 159,986 ### ### ### 0.0
2010-Mar-30 Tue 0.7 0.72 0.7 0.72 7,921 5,623 88.6 88.6 ###
2010-Mar-29 Mon 0.7 0.72 0.7 0.72 ### ### ###
2010-Mar-26 Fri ### ### ### ### 33,388 0 80.2 80.2 0.0
2010-Mar-25 Thu 0.71 0.72 0.71 ### 22,655 ### ### ### 0.0
2010-Mar-24 Wed 0.72 0.72 0.7 0.72 ### ### ###
2010-Mar-23 Tue 0.7 0.725 0.685 0.725 65,254 ### ### ### ###
2010-Mar-22 Mon ### 0.71 ### 0.7 134,327 47,686 84.3 84.3 ###
2010-Mar-19 Fri ### 0.74 ### ### 201,985 ### ### ### 0.0
2010-Mar-18 Thu 0.7 0.7 0.7 0.7 0 ###
2010-Mar-17 Wed 0.74 0.76 0.7 0.7 4.5 4.5 ###
2010-Mar-16 Tue 0.745 0.76 ### 0.76 212,889 ### 85.9 85.9 0.1
2010-Mar-15 Mon ### 0.75 ### 0.75 ### ### ###
2010-Mar-12 Fri 0.725 0.74 0.725 0.74 83.0 83.0 0.1
2010-Mar-11 Thu 0.73 0.745 0.725 ### 277,085 203,657 78.5 78.5 0.0
2010-Mar-10 Wed 0.745 0.75 0.73 0.745 ### ### ###
2010-Mar-09 Tue 0.725 0.75 0.725 0.745 87.5 87.5 ###
2010-Mar-08 Mon 0.73 ### 0.725 ### ### ### 0.0
2010-Mar-05 Fri 0.755 0.755 0.725 0.75 24.5 24.5 ###
2010-Mar-04 Thu 0.75 0.755 0.75 0.75 766,745 576,975 74.0 74.0 ###
2010-Mar-03 Wed 0.75 0.76 0.75 0.75 365,745 ### ### ### ###
2010-Mar-02 Tue 0.745 0.75 0.745 0.75 305,089 228,054 78.8 78.8 ###
2010-Mar-01 Mon 0.74 0.74 0.73 0.74 69,145 50,821 ### ### 0.1
2010-Feb-26 Fri 0.74 0.74 0.72 0.73 26.8 26.8 0.1
2010-Feb-25 Thu 0.72 0.74 0.72 0.74 45,551 33,252 ### ### 0.1
2010-Feb-24 Wed ### ### ### ### 91.4 91.4 0.0
2010-Feb-23 Tue 0.72 0.72 0.685 ### ### ### 0.0
2010-Feb-22 Mon ### 0.72 ### 0.72 ### ### ###
2010-Feb-19 Fri 0.7 0.7 ### ### 19.8 19.8 0.0
2010-Feb-18 Thu ### ### ### 0.685 212,080 0 93.6 93.6 0.0
2010-Feb-17 Wed ### ### 0.655 ### 99,073 32,446 21.5 21.5 0.0
2010-Feb-16 Tue ### ### ### ### 285,074 0 ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 262,645 0 8.6 8.6 0.0
2010-Feb-12 Fri ### 0.725 ### ### 61,357 22,241 96.7 96.7 0.0
2010-Feb-11 Thu ### ### ### ### 474,544 0 3.8 3.8 0.0
2010-Feb-10 Wed ### ### ### ### 139,283 0 19.4 19.4 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon 0.73 0.73 ### 0.655 ### ### ###
2010-Feb-05 Fri 0.74 0.77 0.73 0.73 30.0 30.0 0.1
2010-Feb-04 Thu ### ### 0.74 0.74 50,129 18,547 ### ### 0.1
2010-Feb-03 Wed 0.745 0.77 0.745 ### 210,343 ### ### ### 0.0
2010-Feb-02 Tue 0.74 0.75 0.74 0.75 ### ### ###
2010-Feb-01 Mon 0.74 0.745 0.74 0.745 123,746 91,881 ### ### ###
2010-Jan-29 Fri 0.75 0.75 0.74 0.74 ### ### 0.1
2010-Jan-28 Thu 0.74 0.75 0.74 0.75 109,441 ### 79.2 79.2 ###
2010-Jan-27 Wed 0.73 ### 0.73 0.73 90,320 ### ### ### 0.1
2010-Jan-25 Mon 0.74 0.74 0.74 0.74 249,473 ### 61.7 61.7 0.1
2010-Jan-22 Fri 0.74 0.745 0.74 0.74 173,522 128,840 64.4 64.4 0.1
2010-Jan-21 Thu 0.745 0.745 0.74 0.745 ### ### ###
2010-Jan-20 Wed 0.76 0.76 0.74 0.75 307,477 ### ### ### ###
2010-Jan-19 Tue 0.75 0.76 0.75 0.755 36,442 ### ### ### ###
2010-Jan-18 Mon 0.75 0.755 0.745 0.755 ### ### ###
2010-Jan-15 Fri 0.75 0.76 0.75 0.76 ### ### 0.1
2010-Jan-14 Thu 0.74 0.755 0.74 0.75 80,974 60,528 79.9 79.9 ###
2010-Jan-13 Wed 0.74 0.75 ### 0.74 ### ### 0.1
2010-Jan-12 Tue 0.75 0.755 0.75 0.755 5,381 4,049 ### ### ###
2010-Jan-11 Mon 0.77 0.77 0.74 0.75 62,825 ### ### ### ###
2010-Jan-08 Fri 0.76 0.77 0.755 0.77 ### ### 0.1
2010-Jan-07 Thu 0.78 0.78 0.76 0.77 34,422 ### 22.7 22.7 0.1
2010-Jan-06 Wed ### 0.78 ### 0.78 5,255 2,049 79.3 79.3 0.1
2010-Jan-05 Tue 0.775 0.78 ### 0.78 ### ### 0.1
2010-Jan-04 Mon 0.79 0.79 0.755 0.76 13,474 ### 9.0 9.0 0.1
2009-Dec-31 Thu 0.78 0.78 0.775 0.775 7,785 6,052 ### ### 0.1
2009-Dec-30 Wed 0.78 0.8 0.775 0.775 26.5 26.5 0.1
2009-Dec-29 Tue 0.73 0.77 0.725 0.77 93.0 93.0 0.1
2009-Dec-24 Thu 0.74 0.74 0.725 0.74 64.4 64.4 0.1
2009-Dec-23 Wed 0.76 0.76 0.745 0.75 18.6 18.6 ###
2009-Dec-22 Tue 0.74 0.76 0.73 0.76 196,446 146,352 87.2 87.2 0.1
2009-Dec-21 Mon 0.74 0.75 ### 0.74 72.9 72.9 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 19:46:47 thru 2024-05-17 19:46:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000