End of day Prices (full format), 1216 Days for (PPK) PPK GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.08 |
1999-Sep-17 Fri
| 0.48
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
1999-Sep-15 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1999-Sep-09 Thu
| 0.46
| 0.48
| 0.46
| 0.48
|
|
| 94.1
| 94.1
| 0.0 |
1999-Sep-08 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1999-Sep-07 Tue
| 0.48
| 0.48
| 0.43
| 0.45
|
|
| 3.4
| 3.4
| 0.0 |
1999-Sep-06 Mon
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 89.0
| 89.0
| 0.0 |
1999-Sep-03 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| 72.0
| 72.0
| 0.0 |
1999-Sep-01 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-Aug-31 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 74.2
| 74.2
| 0.0 |
1999-Aug-27 Fri
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-Aug-26 Thu
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| 23.4
| 23.4
| 0.0 |
1999-Aug-20 Fri
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
1999-Aug-18 Wed
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 14.4
| 14.4
| 0.0 |
1999-Aug-16 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-Aug-13 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 70.1
| 70.1
| 0.0 |
1999-Aug-12 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 14,585
| ###
| 67.8
| 67.8
| 0.0 |
1999-Aug-11 Wed
| 0.47
| 0.48
| 0.46
| 0.48
|
|
| 89.1
| 89.1
| 0.0 |
1999-Aug-10 Tue
| 0.45
| 0.47
| 0.445
| 0.47
|
|
| 95.8
| 95.8
| ### |
1999-Aug-06 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1999-Aug-05 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-Aug-04 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 75.7
| 75.7
| 0.0 |
1999-Aug-03 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 67.7
| 67.7
| 0.0 |
1999-Aug-02 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 76.5
| 76.5
| 0.0 |
1999-Jul-30 Fri
| 0.425
| 0.43
| 0.425
| 0.43
| 27,527
| ###
| ###
| ###
| ### |
1999-Jul-29 Thu
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1999-Jul-28 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 71.3
| 71.3
| ### |
1999-Jul-27 Tue
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1999-Jul-26 Mon
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| 73.0
| 73.0
| ### |
1999-Jul-22 Thu
| 0.45
| 0.48
| 0.45
| 0.48
|
|
| 95.9
| 95.9
| 0.0 |
1999-Jul-21 Wed
| 0.45
| 0.45
| 0.44
| 0.44
| 87,373
| 38,880
| 15.7
| 15.7
| ### |
1999-Jul-20 Tue
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-Jul-19 Mon
| 0.46
| 0.49
| 0.45
| 0.45
|
|
| 17.2
| 17.2
| 0.0 |
1999-Jul-16 Fri
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 16.3
| 16.3
| 0.0 |
1999-Jul-15 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 1,159
| 544
| 68.8
| 68.8
| ### |
1999-Jul-14 Wed
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| 23.1
| 23.1
| ### |
1999-Jul-13 Tue
| 0.48
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
1999-Jul-07 Wed
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1999-Jul-06 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1999-Jul-05 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-Jul-02 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1999-Jul-01 Thu
| 0.44
| 0.44
| 0.42
| 0.42
| 61,987
| 26,654
| 5.0
| 5.0
| ### |
1999-Jun-30 Wed
| 0.41
| 0.45
| 0.41
| 0.44
|
|
| ###
| ###
| ### |
1999-Jun-29 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1999-Jun-28 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 12,057
| ###
| ###
| ###
| ### |
1999-Jun-25 Fri
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 17.6
| 17.6
| ### |
1999-Jun-24 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1999-Jun-23 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 20,570
| 9,873
| 72.5
| 72.5
| 0.0 |
1999-Jun-21 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1999-Jun-18 Fri
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1999-Jun-16 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1999-Jun-15 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-Jun-11 Fri
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| 0.52
| 0.52
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1999-Jun-09 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1999-Jun-07 Mon
| 0.485
| 0.5
| 0.485
| 0.5
| 98,520
| 48,521
| ###
| ###
| 0.0 |
1999-Jun-04 Fri
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 71.6
| 71.6
| 0.0 |
1999-Jun-01 Tue
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| 9.8
| 9.8
| 0.0 |
1999-May-31 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 5
| 2
| 74.2
| 74.2
| 0.0 |
1999-May-26 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-May-25 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 72.3
| 72.3
| 0.0 |
1999-May-24 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 86
| 41
| 74.7
| 74.7
| 0.0 |
1999-May-21 Fri
| 0.48
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1999-May-20 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-May-19 Wed
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 18.9
| 18.9
| 0.0 |
1999-May-18 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1999-May-17 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 38,572
| 20,443
| ###
| ###
| 0.0 |
1999-May-14 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 67.0
| 67.0
| 0.0 |
1999-May-13 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 67.3
| 67.3
| 0.0 |
1999-May-12 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 67.3
| 67.3
| 0.0 |
1999-May-11 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 27,875
| 14,773
| ###
| ###
| 0.0 |
1999-May-10 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 74.9
| 74.9
| 0.0 |
1999-May-07 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 28,641
| 15,179
| ###
| ###
| 0.0 |
1999-May-06 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 68.5
| 68.5
| 0.0 |
1999-May-05 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 76.2
| 76.2
| 0.0 |
1999-May-04 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 142
| 76
| ###
| ###
| 0.0 |
1999-May-03 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 19,524
| 10,542
| ###
| ###
| 0.0 |
1999-Apr-30 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 476
| ###
| ###
| ###
| ### |
1999-Apr-29 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 71.7
| 71.7
| ### |
1999-Apr-28 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 6,626
| 3,578
| 81.3
| 81.3
| 0.0 |
1999-Apr-27 Tue
| 0.53
| 0.53
| 0.52
| 0.52
| 12,953
| ###
| ###
| ###
| 0.0 |
1999-Apr-26 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1999-Apr-23 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 73.9
| 73.9
| 0.0 |
1999-Apr-22 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 17,281
| 8,986
| ###
| ###
| 0.0 |
1999-Apr-21 Wed
| 0.54
| 0.54
| 0.52
| 0.52
| 41,374
| 21,928
| ###
| ###
| 0.0 |
1999-Apr-19 Mon
| 0.55
| 0.55
| 0.53
| 0.53
| 26,741
| 14,440
| ###
| ###
| 0.0 |
1999-Apr-16 Fri
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1999-Apr-14 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1999-Apr-13 Tue
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 10.1
| 10.1
| ### |
1999-Apr-12 Mon
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| 93.3
| 93.3
| ### |
1999-Apr-09 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1999-Apr-07 Wed
| 0.58
| 0.58
| 0.56
| 0.56
| 63,450
| ###
| ###
| ###
| ### |
1999-Apr-06 Tue
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 83.5
| 83.5
| ### |
1999-Apr-01 Thu
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 13.4
| 13.4
| ### |
1999-Mar-31 Wed
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 87.7
| 87.7
| ### |
1999-Mar-30 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 22,470
| ###
| ###
| ###
| ### |
1999-Mar-29 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 73.2
| 73.2
| ### |
1999-Mar-26 Fri
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
1999-Mar-24 Wed
| 0.56
| 0.56
| 0.54
| 0.54
| 5,320
| 2,926
| 10.0
| 10.0
| 0.0 |
1999-Mar-23 Tue
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
1999-Mar-22 Mon
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 86.5
| 86.5
| 0.0 |
1999-Mar-19 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 70.8
| 70.8
| 0.0 |
1999-Mar-18 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 74.7
| 74.7
| ### |
1999-Mar-17 Wed
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-Mar-16 Tue
| 0.52
| 0.52
| 0.51
| 0.51
| 15,078
| ###
| 21.6
| 21.6
| ### |
1999-Mar-15 Mon
| ###
| 0.52
| ###
| 0.52
| 4,523
| 1,175
| 77.4
| 77.4
| 0.0 |
1999-Mar-12 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 13,477
| ###
| ###
| ###
| 0.0 |
1999-Mar-11 Thu
| 0.54
| 0.54
| 0.53
| 0.53
| 19,875
| ###
| 15.1
| 15.1
| 0.0 |
1999-Mar-10 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1999-Mar-09 Tue
| 0.54
| 0.55
| 0.53
| 0.53
| 44,250
| ###
| 17.6
| 17.6
| 0.0 |
1999-Mar-08 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1999-Mar-04 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 1
| 0
| 77.2
| 77.2
| 0.0 |
1999-Mar-03 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1999-Mar-01 Mon
| 0.56
| 0.56
| 0.54
| 0.54
| 3,741
| 2,057
| ###
| ###
| 0.0 |
1999-Feb-26 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 73.8
| 73.8
| ### |
1999-Feb-24 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 72.3
| 72.3
| ### |
1999-Feb-23 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1999-Feb-22 Mon
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1999-Feb-19 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 65.3
| 65.3
| ### |
1999-Feb-18 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 57,949
| 32,451
| ###
| ###
| ### |
1999-Feb-16 Tue
| 0.53
| 0.55
| 0.53
| 0.55
| 17,824
| 9,624
| 92.4
| 92.4
| ### |
1999-Feb-10 Wed
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 23.2
| 23.2
| 0.0 |
1999-Feb-09 Tue
| 0.51
| 0.56
| 0.51
| 0.56
|
|
| 98.9
| 98.9
| ### |
1999-Feb-08 Mon
| 0.54
| 0.54
| 0.53
| 0.53
| 29,573
| 15,821
| 15.7
| 15.7
| 0.0 |
1999-Feb-05 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 73.8
| 73.8
| ### |
1999-Feb-04 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1999-Feb-03 Wed
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 18.3
| 18.3
| 0.0 |
1999-Feb-02 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 75.8
| 75.8
| ### |
1999-Feb-01 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1999-Jan-29 Fri
| 0.56
| 0.56
| 0.54
| 0.54
| 6,722
| ###
| ###
| ###
| 0.0 |
1999-Jan-28 Thu
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
1999-Jan-27 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 23,041
| 12,442
| ###
| ###
| 0.0 |
1999-Jan-25 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 77.5
| 77.5
| ### |
1999-Jan-22 Fri
| 0.54
| 0.55
| 0.54
| 0.55
| 16,625
| ###
| ###
| ###
| ### |
1999-Jan-21 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1999-Jan-20 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 70.5
| 70.5
| ### |
1999-Jan-15 Fri
| 0.54
| 0.55
| 0.54
| 0.55
| 5,248
| ###
| 81.8
| 81.8
| ### |
1999-Jan-14 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 75.3
| 75.3
| 0.0 |
1999-Jan-13 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 76.5
| 76.5
| 0.0 |
1999-Jan-12 Tue
| 0.54
| 0.55
| 0.54
| 0.55
| 47,582
| ###
| 81.2
| 81.2
| ### |
1999-Jan-11 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1999-Jan-07 Thu
| 0.55
| 0.56
| 0.54
| 0.56
|
|
| 82.8
| 82.8
| ### |
1999-Jan-04 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 67.9
| 67.9
| ### |
1998-Dec-31 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 61.3
| 61.3
| ### |
1998-Dec-30 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 69.0
| 69.0
| ### |
1998-Dec-29 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-Dec-23 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1998-Dec-22 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 14.7
| 14.7
| ### |
1998-Dec-17 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 69.4
| 69.4
| ### |
1998-Dec-16 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 73.4
| 73.4
| ### |
1998-Dec-14 Mon
| 0.55
| 0.56
| 0.53
| 0.56
|
|
| 91.1
| 91.1
| ### |
1998-Dec-11 Fri
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-Dec-09 Wed
| 0.58
| 0.58
| 0.57
| 0.57
| 23,570
| 13,552
| ###
| ###
| ### |
1998-Dec-02 Wed
| 0.57
| 0.58
| 0.57
| 0.58
| 16,479
| 9,475
| 85.9
| 85.9
| ### |
1998-Dec-01 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 77.0
| 77.0
| ### |
1998-Nov-30 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 72.4
| 72.4
| ### |
1998-Nov-27 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 70.4
| 70.4
| ### |
1998-Nov-25 Wed
| 0.57
| 0.58
| 0.57
| 0.58
| 11,241
| ###
| ###
| ###
| ### |
1998-Nov-24 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 75.9
| 75.9
| ### |
1998-Nov-23 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
1998-Nov-20 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 70.7
| 70.7
| 0.0 |
1998-Nov-18 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 75.1
| 75.1
| 0.0 |
1998-Nov-16 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
1998-Nov-13 Fri
| 0.58
| ###
| 0.58
| ###
|
|
| 90.5
| 90.5
| 0.0 |
1998-Nov-12 Thu
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1998-Nov-11 Wed
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-10 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1998-Nov-09 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1998-Nov-06 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 66.0
| 66.0
| ### |
1998-Nov-05 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1998-Nov-04 Wed
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 10.8
| 10.8
| ### |
1998-Oct-30 Fri
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 79.8
| 79.8
| ### |
1998-Oct-29 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1998-Oct-28 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 5,582
| ###
| 64.3
| 64.3
| 0.0 |
1998-Oct-22 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1998-Oct-19 Mon
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 16.0
| 16.0
| 0.0 |
1998-Oct-16 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-Oct-15 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-Oct-13 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 83.8
| 83.8
| ### |
1998-Oct-12 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 77.1
| 77.1
| ### |
1998-Oct-09 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 69.6
| 69.6
| 0.0 |
1998-Oct-08 Thu
| 0.55
| 0.55
| 0.54
| 0.54
| 18,222
| ###
| ###
| ###
| 0.0 |
1998-Oct-07 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-Oct-02 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 68.1
| 68.1
| 0.0 |
1998-Oct-01 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 70.9
| 70.9
| 0.0 |
1998-Sep-28 Mon
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
1998-Sep-25 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 76.8
| 76.8
| 0.0 |
1998-Sep-24 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 74.0
| 74.0
| ### |
1998-Sep-22 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 2,770
| 1,551
| ###
| ###
| ### |
1998-Sep-17 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 77.8
| 77.8
| ### |
1998-Sep-16 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 74.8
| 74.8
| 0.0 |
1998-Sep-14 Mon
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1998-Sep-11 Fri
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 89.1
| 89.1
| ### |
1998-Sep-10 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1998-Sep-09 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
1998-Sep-08 Tue
| 0.56
| 0.57
| 0.56
| 0.57
| 71,140
| ###
| ###
| ###
| ### |
1998-Sep-07 Mon
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| 89.2
| 89.2
| ### |
1998-Sep-04 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 70.6
| 70.6
| 0.0 |
1998-Sep-03 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 75.9
| 75.9
| ### |
1998-Sep-02 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 69.9
| 69.9
| ### |
1998-Sep-01 Tue
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 65.6
| 65.6
| ### |
1998-Aug-31 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 74.5
| 74.5
| ### |
1998-Aug-27 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
1998-Aug-26 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 84.8
| 84.8
| ### |
1998-Aug-25 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1998-Aug-24 Mon
| 0.54
| 0.57
| 0.54
| 0.57
| 14,527
| ###
| ###
| ###
| ### |
1998-Aug-20 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 775
| ###
| 70.3
| 70.3
| 0.0 |
1998-Aug-19 Wed
| 0.55
| 0.55
| 0.52
| 0.52
| 30,174
| 16,143
| ###
| ###
| 0.0 |
1998-Aug-18 Tue
| 0.56
| 0.56
| 0.53
| 0.53
|
|
| 5.4
| 5.4
| 0.0 |
1998-Aug-17 Mon
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1998-Aug-13 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 84.0
| 84.0
| 0.0 |
1998-Aug-07 Fri
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1998-Aug-03 Mon
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-Jul-30 Thu
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1998-Jul-29 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
1998-Jul-27 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
1998-Jul-24 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 64.9
| 64.9
| ### |
1998-Jul-22 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 17,920
| ###
| ###
| ###
| ### |
1998-Jul-21 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 1,785
| 981
| 71.0
| 71.0
| ### |
1998-Jul-20 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 79.7
| 79.7
| ### |
1998-Jul-17 Fri
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| 86.9
| 86.9
| ### |
1998-Jul-16 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 17,485
| ###
| ###
| ###
| ### |
1998-Jul-15 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1998-Jul-14 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 18,881
| ###
| 69.0
| 69.0
| 0.0 |
1998-Jul-13 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 81.8
| 81.8
| 0.0 |
1998-Jul-10 Fri
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| 9.2
| 9.2
| ### |
1998-Jul-09 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1998-Jul-08 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1998-Jul-07 Tue
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 83.5
| 83.5
| ### |
1998-Jul-06 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 15,777
| ###
| 71.2
| 71.2
| ### |
1998-Jul-02 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 36,180
| 20,622
| 65.1
| 65.1
| ### |
1998-Jul-01 Wed
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| 83.1
| 83.1
| ### |
1998-Jun-30 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 64.0
| 64.0
| ### |
1998-Jun-29 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 75.3
| 75.3
| 0.0 |
1998-Jun-25 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1998-Jun-24 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1998-Jun-22 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 76.5
| 76.5
| ### |
1998-Jun-19 Fri
| 0.54
| 0.55
| 0.54
| 0.55
| 10,753
| ###
| 85.5
| 85.5
| ### |
1998-Jun-18 Thu
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 77.1
| 77.1
| 0.0 |
1998-Jun-16 Tue
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 21.6
| 21.6
| 0.0 |
1998-Jun-15 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1998-Jun-12 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 67.8
| 67.8
| 0.0 |
1998-Jun-11 Thu
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 22.2
| 22.2
| 0.0 |
1998-Jun-10 Wed
| 0.54
| 0.54
| 0.53
| 0.54
| 70,341
| ###
| ###
| ###
| 0.0 |
1998-Jun-09 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1998-Jun-05 Fri
| 0.55
| 0.55
| 0.54
| 0.54
| 13,259
| 7,226
| 18.5
| 18.5
| 0.0 |
1998-Jun-04 Thu
| 0.54
| 0.55
| 0.54
| 0.55
| 13,741
| 7,488
| ###
| ###
| ### |
1998-Jun-03 Wed
| 0.53
| 0.54
| 0.53
| 0.54
| 24,251
| 12,974
| ###
| ###
| 0.0 |
1998-Jun-02 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1998-Jun-01 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 11,741
| 6,340
| 83.9
| 83.9
| 0.0 |
1998-May-28 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 429
| 240
| 68.7
| 68.7
| ### |
1998-May-27 Wed
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 25.0
| 25.0
| 0.0 |
1998-May-26 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 18,721
| ###
| ###
| ###
| ### |
1998-May-25 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-May-21 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-May-20 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1998-May-19 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 6,383
| 3,446
| 73.2
| 73.2
| 0.0 |
1998-May-18 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 84.0
| 84.0
| 0.0 |
1998-May-14 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 75.8
| 75.8
| 0.0 |
1998-May-13 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 78.5
| 78.5
| ### |
1998-May-11 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 72.0
| 72.0
| 0.0 |
1998-May-08 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1998-May-07 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 72.0
| 72.0
| 0.0 |
1998-May-06 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 20,588
| ###
| ###
| ###
| 0.0 |
1998-May-05 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-May-04 Mon
| ###
| ###
| 0.53
| 0.53
| 13,750
| 3,643
| ###
| ###
| 0.0 |
1998-Apr-30 Thu
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1998-Apr-29 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 81.2
| 81.2
| 0.0 |
1998-Apr-28 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1998-Apr-27 Mon
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1998-Apr-24 Fri
| 0.55
| 0.56
| 0.53
| 0.53
|
|
| 6.5
| 6.5
| 0.0 |
1998-Apr-23 Thu
| 0.54
| 0.55
| 0.54
| 0.55
| 84,185
| 45,880
| 81.1
| 81.1
| ### |
1998-Apr-21 Tue
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 12.8
| 12.8
| 0.0 |
1998-Apr-20 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-Apr-17 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 76.1
| 76.1
| ### |
1998-Apr-16 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1998-Apr-15 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-Apr-09 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1998-Apr-07 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 74.5
| 74.5
| 0.0 |
1998-Apr-06 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-Apr-03 Fri
| 0.56
| 0.56
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1998-Apr-02 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
1998-Mar-31 Tue
| 0.56
| 0.58
| 0.56
| 0.58
| 578,659
| ###
| ###
| ###
| ### |
1998-Mar-30 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 141,841
| 80,849
| ###
| ###
| ### |
1998-Mar-25 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 76.2
| 76.2
| ### |
1998-Mar-23 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 190,950
| ###
| ###
| ###
| ### |
1998-Mar-20 Fri
| 0.56
| 0.56
| 0.55
| 0.56
| 21,844
| 12,123
| 74.7
| 74.7
| ### |
1998-Mar-19 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 73.1
| 73.1
| ### |
1998-Mar-18 Wed
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
1998-Mar-17 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-Mar-16 Mon
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-Mar-13 Fri
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 83.6
| 83.6
| ### |
1998-Mar-12 Thu
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1998-Mar-11 Wed
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 16.4
| 16.4
| 0.0 |
1998-Mar-10 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 73.3
| 73.3
| ### |
1998-Mar-09 Mon
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 91.6
| 91.6
| ### |
1998-Mar-06 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-Mar-05 Thu
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
1998-Mar-03 Tue
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| 8.9
| 8.9
| ### |
1998-Feb-27 Fri
| 0.51
| 0.53
| 0.51
| 0.53
|
|
| 92.0
| 92.0
| 0.0 |
1998-Feb-26 Thu
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1998-Feb-25 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1998-Feb-24 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1998-Feb-23 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1998-Feb-19 Thu
| 0.54
| 0.55
| 0.51
| 0.51
| 118,741
| ###
| 3.6
| 3.6
| ### |
1998-Feb-16 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 83.0
| 83.0
| ### |
1998-Feb-13 Fri
| 0.52
| 0.52
| 0.51
| 0.51
| 33,084
| ###
| 16.1
| 16.1
| ### |
1998-Feb-11 Wed
| 0.52
| 0.53
| 0.51
| 0.53
|
|
| 86.1
| 86.1
| 0.0 |
1998-Feb-09 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1998-Feb-06 Fri
| 0.52
| 0.52
| 0.51
| 0.51
| 25,023
| 12,886
| ###
| ###
| ### |
1998-Feb-05 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Feb-04 Wed
| 0.5
| 0.52
| 0.5
| 0.52
| 24,477
| 12,483
| ###
| ###
| 0.0 |
1998-Feb-03 Tue
| 0.52
| 0.52
| 0.5
| 0.5
| 46,225
| 23,574
| 8.5
| 8.5
| 0.0 |
1998-Feb-02 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1998-Jan-30 Fri
| 0.49
| ###
| 0.485
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1998-Jan-29 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1998-Jan-27 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 76.5
| 76.5
| 0.0 |
1998-Jan-23 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 65.5
| 65.5
| 0.0 |
1998-Jan-22 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Jan-20 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jan-19 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 13,652
| 6,826
| 69.0
| 69.0
| 0.0 |
1998-Jan-16 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Jan-15 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 27,347
| 13,673
| ###
| ###
| 0.0 |
1998-Jan-13 Tue
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 89.1
| 89.1
| 0.0 |
1998-Jan-12 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 81.0
| 81.0
| ### |
1998-Jan-09 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1998-Jan-08 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1998-Jan-07 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1998-Jan-06 Tue
| ###
| 0.53
| 0.51
| 0.51
| 19,456
| ###
| ###
| ###
| ### |
1998-Jan-05 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 67.8
| 67.8
| 0.0 |
1997-Dec-30 Tue
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Dec-29 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 69.8
| 69.8
| 0.0 |
1997-Dec-24 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 71.6
| 71.6
| 0.0 |
1997-Dec-23 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Dec-22 Mon
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Dec-17 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 68.6
| 68.6
| 0.0 |
1997-Dec-16 Tue
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Dec-11 Thu
| 0.5
| 0.5
| 0.485
| 0.485
| 21,589
| ###
| 9.8
| 9.8
| 0.0 |
1997-Dec-10 Wed
| 0.48
| 0.48
| 0.47
| 0.48
| 185,854
| 88,280
| ###
| ###
| 0.0 |
1997-Dec-09 Tue
| 0.522
| 0.522
| 0.51
| 0.51
| 14,048
| 7,248
| 11.6
| 11.6
| ### |
1997-Dec-08 Mon
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Dec-05 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 256
| ###
| ###
| ###
| 0.0 |
1997-Dec-04 Thu
| ###
| 0.54
| ###
| 0.54
|
|
| 75.6
| 75.6
| 0.0 |
1997-Dec-03 Wed
| ###
| ###
| 0.53
| 0.53
|
|
| 16.9
| 16.9
| 0.0 |
1997-Dec-02 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 71.9
| 71.9
| 0.0 |
1997-Dec-01 Mon
| 0.52
| 0.52
| 0.51
| 0.51
| 6,442
| ###
| 12.5
| 12.5
| ### |
1997-Nov-28 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 69.6
| 69.6
| 0.0 |
1997-Nov-27 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 75.8
| 75.8
| ### |
1997-Nov-26 Wed
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| 10.1
| 10.1
| ### |
1997-Nov-25 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 79.0
| 79.0
| 0.0 |
1997-Nov-24 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 76.1
| 76.1
| 0.0 |
1997-Nov-20 Thu
| 0.53
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Nov-19 Wed
| 0.51
| 0.53
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Nov-18 Tue
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 90.1
| 90.1
| 0.0 |
1997-Nov-17 Mon
| 0.54
| 0.55
| 0.54
| 0.55
| 13,373
| 7,288
| ###
| ###
| ### |
1997-Nov-13 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 71.7
| 71.7
| ### |
1997-Nov-11 Tue
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 86.0
| 86.0
| ### |
1997-Nov-10 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Nov-06 Thu
| 0.53
| 0.54
| 0.53
| 0.54
| 2,010,127
| ###
| 84.1
| 84.1
| 0.0 |
1997-Nov-05 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-04 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Oct-31 Fri
| 0.51
| 0.56
| 0.51
| 0.56
|
|
| ###
| ###
| ### |
1997-Oct-30 Thu
| ###
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1997-Oct-29 Wed
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1997-Oct-28 Tue
| 0.46
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
1997-Oct-27 Mon
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Oct-24 Fri
| ###
| 0.54
| 0.53
| 0.53
| 121,649
| 65,082
| ###
| ###
| 0.0 |
1997-Oct-23 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Oct-22 Wed
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 87.5
| 87.5
| ### |
1997-Oct-21 Tue
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 16.2
| 16.2
| 0.0 |
1997-Oct-20 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 17,046
| ###
| 74.3
| 74.3
| 0.0 |
1997-Oct-17 Fri
| 0.544
| 0.544
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Oct-16 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 77.3
| 77.3
| ### |
1997-Oct-15 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 192,476
| ###
| 77.6
| 77.6
| ### |
1997-Oct-13 Mon
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| 7.4
| 7.4
| 0.0 |
1997-Oct-10 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 79.4
| 79.4
| 0.0 |
1997-Oct-09 Thu
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Oct-08 Wed
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 87.1
| 87.1
| ### |
1997-Oct-07 Tue
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 91.5
| 91.5
| 0.0 |
1997-Oct-06 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 69.4
| 69.4
| 0.0 |
1997-Oct-03 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 74.3
| 74.3
| ### |
1997-Oct-02 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Oct-01 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Sep-30 Tue
| 0.53
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Sep-29 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Sep-26 Fri
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 12.6
| 12.6
| 0.0 |
1997-Sep-25 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 63.9
| 63.9
| 0.0 |
1997-Sep-24 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Sep-23 Tue
| ###
| ###
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Sep-22 Mon
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 81.4
| 81.4
| 0.0 |
1997-Sep-19 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 68.9
| 68.9
| 0.0 |
1997-Sep-18 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 872
| 444
| 72.4
| 72.4
| ### |
1997-Sep-17 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 4,850
| 2,522
| 71.1
| 71.1
| 0.0 |
1997-Sep-16 Tue
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 89.6
| 89.6
| 0.0 |
1997-Sep-15 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 72.8
| 72.8
| 0.0 |
1997-Sep-12 Fri
| 0.51
| 0.54
| 0.51
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Sep-11 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Sep-09 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Sep-08 Mon
| 0.5
| 0.53
| 0.5
| 0.53
| 9,148
| ###
| ###
| ###
| 0.0 |
1997-Sep-05 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 66.3
| 66.3
| ### |
1997-Sep-04 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 73.8
| 73.8
| 0.0 |
1997-Sep-03 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Sep-02 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 75.0
| 75.0
| 0.0 |
1997-Sep-01 Mon
| 0.51
| 0.52
| 0.5
| 0.52
|
|
| 89.0
| 89.0
| 0.0 |
1997-Aug-28 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 71.4
| 71.4
| 0.0 |
1997-Aug-27 Wed
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Aug-26 Tue
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Aug-19 Tue
| 0.52
| 0.53
| 0.5
| 0.5
|
|
| 6.7
| 6.7
| 0.0 |
1997-Aug-18 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 64.2
| 64.2
| 0.0 |
1997-Aug-14 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Aug-13 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Aug-12 Tue
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Aug-08 Fri
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Aug-06 Wed
| 0.51
| 0.53
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Aug-04 Mon
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 15.2
| 15.2
| ### |
1997-Aug-01 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 65.3
| 65.3
| 0.0 |
1997-Jul-31 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 71,977
| 37,428
| ###
| ###
| 0.0 |
1997-Jul-30 Wed
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 86.2
| 86.2
| 0.0 |
1997-Jul-29 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Jul-28 Mon
| 0.51
| 0.52
| 0.51
| 0.52
| 285,781
| 147,177
| 84.4
| 84.4
| 0.0 |
1997-Jul-24 Thu
| ###
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Jul-23 Wed
| 0.48
| ###
| 0.48
| ###
|
|
| 90.5
| 90.5
| 0.0 |
1997-Jul-22 Tue
| 0.475
| ###
| 0.475
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-21 Mon
| 0.46
| 0.475
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
1997-Jul-18 Fri
| ###
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1997-Jul-15 Tue
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1997-Jul-14 Mon
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1997-Jul-11 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Jul-10 Thu
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
1997-Jul-09 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 81
| ###
| 58.6
| 58.6
| ### |
1997-Jul-08 Tue
| 0.47
| 0.49
| 0.47
| 0.49
|
|
| 97.4
| 97.4
| ### |
1997-Jul-07 Mon
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-Jul-04 Fri
| 0.49
| 0.49
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
1997-Jul-03 Thu
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 88.7
| 88.7
| ### |
1997-Jul-02 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-Jun-30 Mon
| ###
| ###
| 0.46
| 0.46
|
|
| 21.4
| 21.4
| 0.0 |
1997-Jun-27 Fri
| ###
| ###
| 0.47
| 0.47
|
|
| 3.8
| 3.8
| ### |
1997-Jun-26 Thu
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 11.7
| 11.7
| 0.0 |
1997-Jun-25 Wed
| 0.46
| 0.5
| 0.46
| 0.5
| 41,620
| 19,977
| ###
| ###
| 0.0 |
1997-Jun-24 Tue
| 0.48
| 0.48
| 0.46
| 0.46
| 10,725
| 5,040
| ###
| ###
| 0.0 |
1997-Jun-20 Fri
| 0.48
| 0.51
| 0.48
| 0.51
|
|
| ###
| ###
| ### |
1997-Jun-19 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 71.8
| 71.8
| 0.0 |
1997-Jun-18 Wed
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
1997-Jun-17 Tue
| 0.45
| 0.455
| 0.45
| 0.45
|
|
| 70.7
| 70.7
| 0.0 |
1997-Jun-16 Mon
| 0.46
| 0.46
| 0.44
| 0.44
| 30,220
| ###
| ###
| ###
| ### |
1997-Jun-13 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-Jun-12 Thu
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 14.6
| 14.6
| 0.0 |
1997-Jun-11 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 78.0
| 78.0
| 0.0 |
1997-Jun-10 Tue
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 14.2
| 14.2
| 0.0 |
1997-Jun-06 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 72.0
| 72.0
| ### |
1997-Jun-05 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 77.2
| 77.2
| 0.0 |
1997-Jun-04 Wed
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 10.8
| 10.8
| ### |
1997-Jun-02 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-May-30 Fri
| 0.475
| 0.48
| 0.47
| 0.48
| 86,981
| ###
| 72.0
| 72.0
| 0.0 |
1997-May-29 Thu
| 0.47
| 0.48
| 0.47
| 0.47
|
|
| 65.3
| 65.3
| ### |
1997-May-28 Wed
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| 77.6
| 77.6
| 0.0 |
1997-May-27 Tue
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
1997-May-22 Thu
| 0.44
| 0.45
| 0.44
| 0.45
| 23,645
| 10,522
| ###
| ###
| 0.0 |
1997-May-19 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 76.0
| 76.0
| ### |
1997-May-14 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 70.1
| 70.1
| ### |
1997-May-13 Tue
| 0.48
| 0.48
| 0.445
| 0.445
| 15,850
| ###
| ###
| ###
| ### |
1997-May-09 Fri
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-May-08 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-May-07 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 72.4
| 72.4
| 0.0 |
1997-May-06 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 67.8
| 67.8
| 0.0 |
1997-May-05 Mon
| 0.456
| 0.46
| 0.456
| 0.46
|
|
| ###
| ###
| 0.0 |
1997-May-02 Fri
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 65.4
| 65.4
| ### |
1997-May-01 Thu
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
1997-Apr-29 Tue
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
1997-Apr-24 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 69.3
| 69.3
| 0.0 |
1997-Apr-23 Wed
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Apr-21 Mon
| 0.43
| ###
| 0.43
| ###
|
|
| 83.6
| 83.6
| 0.0 |
1997-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
1997-Apr-17 Thu
| 0.43
| ###
| 0.43
| ###
|
|
| 79.8
| 79.8
| 0.0 |
1997-Apr-16 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 73.8
| 73.8
| ### |
1997-Apr-14 Mon
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 6.5
| 6.5
| ### |
1997-Apr-11 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 78.4
| 78.4
| 0.0 |
1997-Apr-10 Thu
| 0.455
| 0.455
| 0.45
| 0.45
| 18,343
| ###
| ###
| ###
| 0.0 |
1997-Apr-09 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Apr-08 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| 83.7
| 83.7
| 0.0 |
1997-Apr-04 Fri
| 0.45
| 0.455
| 0.45
| 0.455
| 133,982
| 60,626
| ###
| ###
| 0.0 |
1997-Apr-03 Thu
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Apr-02 Wed
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 87.8
| 87.8
| 0.0 |
1997-Mar-27 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 59.7
| 59.7
| ### |
1997-Mar-26 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1997-Mar-25 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 73.0
| 73.0
| ### |
1997-Mar-24 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Mar-21 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1997-Mar-20 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1997-Mar-19 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1997-Mar-18 Tue
| 0.449
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Mar-17 Mon
| 0.445
| 0.45
| 0.445
| 0.45
| 7,221
| ###
| ###
| ###
| 0.0 |
1997-Mar-14 Fri
| 0.445
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
1997-Mar-12 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Mar-11 Tue
| 0.45
| 0.455
| ###
| ###
| 66,478
| 15,123
| ###
| ###
| 0.0 |
1997-Mar-10 Mon
| 0.45
| 0.45
| 0.44
| 0.45
| 21,781
| ###
| 64.4
| 64.4
| 0.0 |
1997-Mar-07 Fri
| 0.43
| 0.45
| 0.43
| 0.45
| 40,586
| 17,857
| ###
| ###
| 0.0 |
1997-Mar-06 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 66.7
| 66.7
| ### |
1997-Mar-05 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 67.5
| 67.5
| ### |
1997-Mar-04 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1997-Mar-03 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 79.1
| 79.1
| ### |
1997-Feb-28 Fri
| 0.425
| 0.425
| 0.41
| 0.41
|
|
| 6.3
| 6.3
| ### |
1997-Feb-27 Thu
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
1997-Feb-26 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 70.5
| 70.5
| ### |
1997-Feb-25 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 5,588
| ###
| ###
| ###
| ### |
1997-Feb-24 Mon
| 0.4
| 0.42
| 0.4
| 0.41
|
|
| 88.9
| 88.9
| ### |
1997-Feb-21 Fri
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 3.4
| 3.4
| 0.0 |
1997-Feb-20 Thu
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1997-Feb-19 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1997-Feb-18 Tue
| 0.455
| 0.455
| 0.44
| 0.44
|
|
| 7.8
| 7.8
| ### |
1997-Feb-17 Mon
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| 77.4
| 77.4
| 0.0 |
1997-Feb-13 Thu
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
1997-Feb-12 Wed
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| 87.4
| 87.4
| 0.0 |
1997-Feb-11 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 68.2
| 68.2
| 0.0 |
1997-Feb-07 Fri
| 0.43
| 0.45
| 0.43
| 0.45
| 66,682
| 29,340
| 92.6
| 92.6
| 0.0 |
1997-Feb-06 Thu
| ###
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
1997-Feb-05 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1997-Feb-04 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1997-Feb-03 Mon
| 0.43
| 0.44
| 0.43
| 0.43
| 108,989
| ###
| 72.2
| 72.2
| ### |
1997-Jan-31 Fri
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
1997-Jan-30 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1997-Jan-29 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 66.1
| 66.1
| ### |
1997-Jan-28 Tue
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Jan-24 Fri
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
1997-Jan-23 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1997-Jan-22 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1997-Jan-21 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 76.8
| 76.8
| ### |
1997-Jan-20 Mon
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1997-Jan-17 Fri
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 84.9
| 84.9
| ### |
1997-Jan-16 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1997-Jan-15 Wed
| 0.42
| 0.43
| 0.42
| 0.43
| 91,588
| 38,924
| ###
| ###
| ### |
1997-Jan-14 Tue
| 0.43
| 0.43
| 0.42
| 0.42
| 34,352
| ###
| 11.2
| 11.2
| ### |
1997-Jan-10 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 20,443
| ###
| 70.8
| 70.8
| ### |
1997-Jan-09 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 6,057
| ###
| 65.6
| 65.6
| ### |
1997-Jan-08 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 66.3
| 66.3
| ### |
1997-Jan-07 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 75.9
| 75.9
| ### |
1997-Jan-06 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1997-Jan-03 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 76.6
| 76.6
| ### |
1997-Jan-02 Thu
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1996-Dec-31 Tue
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 7.3
| 7.3
| ### |
1996-Dec-30 Mon
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
1996-Dec-27 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1996-Dec-23 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 68.5
| 68.5
| 0.0 |
1996-Dec-20 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1996-Dec-19 Thu
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
1996-Dec-18 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1996-Dec-17 Tue
| 0.42
| 0.44
| 0.42
| 0.42
| 28,389
| ###
| ###
| ###
| ### |
1996-Dec-11 Wed
| 0.41
| 0.43
| 0.41
| 0.41
| 54,686
| ###
| 77.0
| 77.0
| ### |
1996-Dec-09 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 67.8
| 67.8
| ### |
1996-Dec-06 Fri
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
1996-Dec-05 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1996-Dec-03 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 72.8
| 72.8
| ### |
1996-Dec-02 Mon
| 0.41
| 0.43
| 0.41
| 0.43
| 17,250
| 7,245
| ###
| ###
| ### |
1996-Nov-29 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 63.0
| 63.0
| ### |
1996-Nov-28 Thu
| 0.43
| 0.43
| 0.4
| 0.4
| 102,055
| 42,352
| 2.8
| 2.8
| 0.0 |
1996-Nov-27 Wed
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1996-Nov-26 Tue
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 21.5
| 21.5
| ### |
1996-Nov-25 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 72.0
| 72.0
| ### |
1996-Nov-22 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1996-Nov-21 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1996-Nov-20 Wed
| 0.475
| 0.475
| 0.45
| 0.45
| 260,945
| 120,687
| 2.9
| 2.9
| 0.0 |
1996-Nov-19 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 73.6
| 73.6
| ### |
1996-Nov-18 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 1,250
| 575
| ###
| ###
| 0.0 |
1996-Nov-15 Fri
| 0.45
| 0.52
| 0.43
| 0.43
| 10,145
| ###
| 1.4
| 1.4
| ### |
1996-Nov-14 Thu
| 0.46
| 0.46
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Nov-13 Wed
| 0.44
| 0.45
| 0.43
| 0.45
| 15,750
| ###
| ###
| ###
| 0.0 |
1996-Nov-12 Tue
| 0.43
| 0.44
| 0.43
| 0.43
|
|
| 75.1
| 75.1
| ### |
1996-Nov-11 Mon
| 0.42
| 0.43
| 0.42
| 0.43
| 27,542
| ###
| 91.7
| 91.7
| ### |
1996-Nov-07 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
1996-Nov-06 Wed
| ###
| 0.42
| ###
| 0.42
|
|
| 81.2
| 81.2
| ### |
1996-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
1996-Nov-01 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.5
| 71.5
| 0.0 |
1996-Oct-31 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-30 Wed
| 0.385
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
1996-Oct-29 Tue
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-28 Mon
| ###
| ###
| ###
| ###
| 236,781
| 0
| 7.1
| 7.1
| 0.0 |
1996-Oct-25 Fri
| ###
| ###
| 0.355
| 0.355
| 29,145
| 5,173
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
1996-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
1996-Oct-16 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
1996-Oct-15 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
1996-Oct-14 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Oct-11 Fri
| ###
| 0.41
| 0.4
| 0.4
|
|
| 11.6
| 11.6
| 0.0 |
1996-Oct-10 Thu
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1996-Oct-09 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
1996-Oct-08 Tue
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 90.1
| 90.1
| ### |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-04 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1996-Oct-03 Thu
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 2.9
| 2.9
| 0.0 |
1996-Oct-02 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 65.8
| 65.8
| 0.0 |
1996-Oct-01 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
1996-Sep-30 Mon
| ###
| 0.43
| ###
| 0.42
|
|
| 79.6
| 79.6
| ### |
1996-Sep-27 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Sep-26 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Sep-25 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
1996-Sep-24 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
1996-Sep-23 Mon
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
1996-Sep-20 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1996-Sep-19 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
1996-Sep-18 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1996-Sep-17 Tue
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
1996-Sep-16 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 75.2
| 75.2
| ### |
1996-Sep-13 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
1996-Sep-12 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
1996-Sep-11 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
1996-Sep-10 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Sep-09 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
1996-Sep-06 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.6
| 72.6
| 0.0 |
1996-Sep-05 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Sep-04 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Sep-03 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
1996-Sep-02 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Aug-30 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 85.5
| 85.5
| 0.0 |
1996-Aug-29 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-28 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
1996-Aug-27 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 76.0
| 76.0
| 0.0 |
1996-Aug-26 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 74.4
| 74.4
| 0.0 |
1996-Aug-23 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 70.1
| 70.1
| ### |
1996-Aug-22 Thu
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| 4.1
| 4.1
| ### |
1996-Aug-21 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 62.5
| 62.5
| 0.0 |
1996-Aug-20 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1996-Aug-19 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1996-Aug-16 Fri
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
1996-Aug-15 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 72.4
| 72.4
| 0.0 |
1996-Aug-14 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
1996-Aug-13 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 68.5
| 68.5
| ### |
1996-Aug-12 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 76.1
| 76.1
| ### |
1996-Aug-09 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
1996-Aug-08 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
1996-Aug-07 Wed
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1996-Aug-06 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1996-Aug-05 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
1996-Aug-02 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1996-Aug-01 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 68.6
| 68.6
| 0.0 |
1996-Jul-31 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
1996-Jul-30 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
1996-Jul-29 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 83.1
| 83.1
| ### |
1996-Jul-26 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
1996-Jul-25 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
1996-Jul-24 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 83.7
| 83.7
| ### |
1996-Jul-23 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 78.9
| 78.9
| ### |
1996-Jul-22 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1996-Jul-19 Fri
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 8.6
| 8.6
| ### |
1996-Jul-18 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 68.6
| 68.6
| ### |
1996-Jul-17 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
1996-Jul-16 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 83.2
| 83.2
| ### |
1996-Jul-15 Mon
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
1996-Jul-12 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
1996-Jul-11 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 79.8
| 79.8
| 0.0 |
1996-Jul-10 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1996-Jul-09 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
1996-Jul-08 Mon
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1996-Jul-05 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1996-Jul-04 Thu
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
1996-Jul-03 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
1996-Jul-02 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1996-Jul-01 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 70.7
| 70.7
| ### |
|