Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-24 03:19:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRM) PROMINENCE ENERGY LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for PRM    Limits Next Section


Company Details for (PRM) PROMINENCE ENERGY LIMITED

Listing Code PRM
Listing Name PROMINENCE ENERGY LIMITED
GICS Sector Energy
ISIN Name PLENTEX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRM0


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for PRM .. Friday 1st November 2024

PRM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.8 261,002,249 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRM    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

2704 Days for (PRM) PROMINENCE ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Jun-26 Tue ### ### ### ### 29,822 0 ### ### 0.0
2001-Jun-25 Mon ### ### ### ### ### ### 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 87.8 87.8 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 8,658 0 ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 15,758 0 ### ### 0.0
2001-Jun-07 Thu 0.176 ### 0.176 ### 97.9 97.9 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 97.8 97.8 0.0
2001-May-31 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-May-30 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2001-May-29 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-May-28 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-May-25 Fri ### ### 0.2 0.2 ### ### 0.0
2001-May-24 Thu 0.2 ### 0.2 ### ### ### 0.0
2001-May-23 Wed 0.225 0.225 0.22 0.22 19.0 19.0 0.0
2001-May-22 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2001-May-21 Mon 0.2 0.23 0.2 0.23 26,455 5,687 ### ### ###
2001-May-18 Fri 0.21 0.21 0.21 0.21 ### ### ###
2001-May-17 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon 0.175 0.2 0.175 0.2 99.7 99.7 0.0
2001-May-11 Fri 0.175 0.175 0.175 0.175 72.5 72.5 0.0
2001-May-10 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-May-09 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2001-May-08 Tue 0.23 0.23 0.23 0.23 ### ### ###
2001-May-07 Mon 0.27 0.27 0.25 0.25 ### ### 0.0
2001-May-04 Fri ### 0.23 ### 0.23 95.3 95.3 ###
2001-May-03 Thu 0.2 0.2 0.2 0.2 70.7 70.7 0.0
2001-May-02 Wed 0.2 0.2 0.2 0.2 43,788 8,757 ### ### 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 26,976 0 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### 0.2 ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 88.4 88.4 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 2,643 0 ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu 0.175 ### ### ### 30,629 0 3.1 3.1 0.0
2001-Apr-04 Wed 0.145 0.155 0.145 0.155 ### ### ###
2001-Apr-03 Tue 0.178 0.178 ### ### 2.4 2.4 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-30 Fri ### ### ### ### 87,624 0 ### ### 0.0
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-26 Mon 0.2 0.2 ### ### 28,847 2,884 2.8 2.8 0.0
2001-Mar-19 Mon 0.2 0.2 0.2 0.2 79.1 79.1 0.0
2001-Mar-16 Fri 0.2 0.2 0.2 0.2 66.1 66.1 0.0
2001-Mar-15 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Mar-14 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2001-Mar-13 Tue 0.225 0.225 0.22 0.22 27.1 27.1 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu 0.225 0.225 0.22 0.22 28,320 ### ### ### 0.0
2001-Mar-07 Wed 0.24 0.24 0.24 0.24 68.9 68.9 0.0
2001-Mar-06 Tue 0.24 0.24 0.24 0.24 186 44 72.6 72.6 0.0
2001-Mar-05 Mon 0.24 0.24 0.23 0.23 9.6 9.6 ###
2001-Mar-02 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Feb-28 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Feb-27 Tue 0.25 0.25 0.25 0.25 10,020 ### ### ### 0.0
2001-Feb-26 Mon 0.25 0.27 0.25 0.25 72.9 72.9 0.0
2001-Feb-23 Fri 0.25 0.25 0.25 0.25 68.9 68.9 0.0
2001-Feb-21 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2001-Feb-20 Tue 0.26 0.26 0.25 0.25 9.0 9.0 0.0
2001-Feb-19 Mon 0.25 0.25 0.24 0.24 11.7 11.7 0.0
2001-Feb-16 Fri 0.24 0.24 0.24 0.24 72.4 72.4 0.0
2001-Feb-15 Thu 0.26 0.275 0.26 0.27 ### ### ###
2001-Feb-14 Wed 0.25 0.26 0.25 0.26 ### ### 0.0
2001-Feb-12 Mon 0.22 0.24 0.22 0.24 97.9 97.9 0.0
2001-Feb-07 Wed 0.22 0.22 0.22 0.22 2,650 583 76.7 76.7 0.0
2001-Feb-06 Tue 0.22 0.22 0.22 0.22 71.5 71.5 0.0
2001-Feb-05 Mon 0.24 ### 0.24 ### ### ### 0.0
2001-Feb-02 Fri 0.27 0.27 0.27 0.27 3,126 844 75.1 75.1 ###
2001-Feb-01 Thu 0.255 0.27 0.255 0.27 ### ### ###
2001-Jan-31 Wed 0.25 0.25 0.25 0.25 72.1 72.1 0.0
2001-Jan-30 Tue 0.27 0.27 0.25 0.25 2,249 584 ### ### 0.0
2001-Jan-29 Mon 0.27 0.27 0.26 0.26 12.5 12.5 0.0
2001-Jan-25 Thu 0.255 0.275 0.255 0.275 ### ### ###
2001-Jan-24 Wed 0.26 0.26 0.255 0.255 44,770 11,528 ### ### 0.0
2001-Jan-23 Tue 0.245 0.25 0.245 0.25 48,077 ### 81.4 81.4 0.0
2001-Jan-22 Mon 0.245 0.245 0.245 0.245 485 ### ### ### 0.0
2001-Jan-19 Fri 0.22 0.22 0.22 0.22 7,923 1,743 ### ### 0.0
2001-Jan-18 Thu 0.21 0.21 0.21 0.21 ### ### ###
2001-Jan-17 Wed 0.2 0.21 0.2 0.21 29,054 5,956 ### ### ###
2001-Jan-16 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Jan-15 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Jan-11 Thu 0.2 0.2 0.2 0.2 75.6 75.6 0.0
2001-Jan-10 Wed 0.22 0.22 0.2 0.2 35,476 7,449 ### ### 0.0
2001-Jan-09 Tue 0.22 0.23 0.22 0.22 74.4 74.4 0.0
2001-Jan-08 Mon 0.22 0.22 0.22 0.22 73.7 73.7 0.0
2001-Jan-02 Tue 0.225 0.225 0.22 0.22 15.6 15.6 0.0
2001-Jan-01 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Dec-29 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Dec-26 Tue 0.22 0.22 0.22 0.22 64.3 64.3 0.0
2000-Dec-25 Mon 0.22 0.22 0.22 0.22 64.3 64.3 0.0
2000-Dec-22 Fri 0.22 0.22 0.22 0.22 64.3 64.3 0.0
2000-Dec-21 Thu 0.225 0.245 0.225 0.245 97.2 97.2 0.0
2000-Dec-19 Tue 0.25 0.25 0.25 0.25 74.0 74.0 0.0
2000-Dec-18 Mon 0.26 0.26 0.26 0.26 74.6 74.6 0.0
2000-Dec-15 Fri 0.26 0.26 0.26 0.26 80.1 80.1 0.0
2000-Dec-14 Thu 0.26 0.27 0.26 0.27 92.5 92.5 ###
2000-Dec-13 Wed 0.245 0.25 0.245 0.25 ### ### 0.0
2000-Dec-12 Tue 0.23 0.23 0.23 0.23 74.5 74.5 ###
2000-Dec-11 Mon 0.24 0.24 0.2 0.23 8.3 8.3 ###
2000-Dec-08 Fri 0.25 0.26 0.24 0.24 8.5 8.5 0.0
2000-Dec-06 Wed 0.23 0.24 0.23 0.24 ### ### 0.0
2000-Dec-05 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
2000-Dec-04 Mon 0.25 0.25 0.25 0.25 72.1 72.1 0.0
2000-Dec-01 Fri 0.25 0.25 0.25 0.25 68.4 68.4 0.0
2000-Nov-29 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Nov-28 Tue 0.26 0.26 0.26 0.26 76.2 76.2 0.0
2000-Nov-27 Mon 0.25 0.25 0.25 0.25 75.1 75.1 0.0
2000-Nov-24 Fri 0.26 0.26 0.25 0.25 7.0 7.0 0.0
2000-Nov-22 Wed 0.25 0.25 0.25 0.25 72.3 72.3 0.0
2000-Nov-21 Tue 0.29 0.29 0.24 0.29 ### ### ###
2000-Nov-20 Mon 0.29 0.29 0.29 0.29 75.4 75.4 ###
2000-Nov-17 Fri 0.255 0.27 0.25 0.27 ### ### ###
2000-Nov-16 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2000-Nov-13 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2000-Nov-10 Fri 0.27 0.27 0.26 0.27 ### ### ###
2000-Nov-09 Thu 0.255 0.26 0.25 0.26 80.8 80.8 0.0
2000-Nov-08 Wed 0.25 0.255 0.25 0.255 ### ### 0.0
2000-Nov-07 Tue 0.26 0.26 0.25 0.25 27,749 7,075 ### ### 0.0
2000-Nov-06 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2000-Nov-03 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Nov-02 Thu 0.25 0.25 0.25 0.25 67.0 67.0 0.0
2000-Nov-01 Wed 0.26 0.26 0.25 0.26 41,551 ### ### ### 0.0
2000-Oct-31 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2000-Oct-30 Mon 0.275 0.275 0.27 0.27 ### ### ###
2000-Oct-27 Fri 0.275 0.275 0.275 0.275 68.9 68.9 ###
2000-Oct-26 Thu 0.27 0.275 0.27 0.275 83.8 83.8 ###
2000-Oct-25 Wed 0.27 0.27 0.27 0.27 ### ### ###
2000-Oct-24 Tue 0.27 0.275 0.27 0.275 18,347 ### ### ### ###
2000-Oct-23 Mon 0.275 0.275 0.275 0.275 11,653 ### 73.7 73.7 ###
2000-Oct-20 Fri 0.29 ### 0.26 ### ### ### 0.0
2000-Oct-17 Tue ### ### ### ### 92.6 92.6 0.0
2000-Oct-16 Mon 0.28 ### 0.28 ### 96.0 96.0 0.0
2000-Oct-13 Fri ### ### 0.28 0.28 ### ### ###
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 1 0 71.8 71.8 0.0
2000-Oct-10 Tue ### ### ### ### ### ### 0.0
2000-Oct-09 Mon ### ### 0.29 ### ### ### 0.0
2000-Oct-06 Fri ### ### ### ### 384 0 ### ### 0.0
2000-Oct-05 Thu ### ### ### ### ### ### 0.0
2000-Oct-04 Wed 0.29 ### 0.29 ### 92.9 92.9 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 16.0 16.0 0.0
2000-Sep-28 Thu ### ### ### ### 65.0 65.0 0.0
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-25 Mon ### ### ### ### ### ### 0.0
2000-Sep-22 Fri 0.28 0.28 0.28 0.28 83.9 83.9 ###
2000-Sep-21 Thu ### ### ### ### 76.3 76.3 0.0
2000-Sep-20 Wed ### ### ### ### 8.2 8.2 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-15 Fri 0.345 0.345 ### ### 23.9 23.9 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 75.9 75.9 0.0
2000-Sep-11 Mon ### ### ### ### 17.3 17.3 0.0
2000-Sep-08 Fri ### ### ### ### 79.5 79.5 0.0
2000-Sep-07 Thu ### ### ### ### 89.1 89.1 0.0
2000-Sep-06 Wed ### ### ### ### 23,983 0 92.0 92.0 0.0
2000-Sep-05 Tue ### ### ### ### ### ### 0.0
2000-Sep-04 Mon 0.354 ### ### ### 181,089 0 95.3 95.3 0.0
2000-Sep-01 Fri ### ### ### ### 136,574 0 72.6 72.6 0.0
2000-Aug-30 Wed ### ### ### ### 16.6 16.6 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 90.3 90.3 0.0
2000-Aug-25 Fri 0.355 0.355 ### ### ### ### 0.0
2000-Aug-24 Thu ### ### ### ### 64,473 0 ### ### 0.0
2000-Aug-23 Wed ### ### 0.345 0.345 ### ### 0.0
2000-Aug-22 Tue 0.345 ### ### ### ### ### 0.0
2000-Aug-21 Mon ### ### ### ### 91.8 91.8 0.0
2000-Aug-18 Fri ### ### ### ### 70.2 70.2 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### ### ### ### 26,580 0 ### ### 0.0
2000-Aug-15 Tue ### ### 0.355 ### 107,525 19,085 ### ### 0.0
2000-Aug-14 Mon ### ### ### ### 31,941 0 16.6 16.6 0.0
2000-Aug-11 Fri 0.375 0.375 ### ### ### ### 0.0
2000-Aug-10 Thu ### 0.375 ### 0.375 160,477 30,089 ### ### ###
2000-Aug-09 Wed ### ### ### ### 179,389 0 ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 578,282 0 89.2 89.2 0.0
2000-Aug-07 Mon ### ### ### 0.345 26.2 26.2 0.0
2000-Aug-04 Fri ### ### ### ### 12.9 12.9 0.0
2000-Aug-03 Thu 0.345 ### ### ### ### ### 0.0
2000-Aug-02 Wed 0.345 0.345 ### ### 91,052 ### 15.6 15.6 0.0
2000-Aug-01 Tue ### 0.345 ### 0.345 39,253 6,771 93.4 93.4 0.0
2000-Jul-31 Mon ### ### ### ### ### ### 0.0
2000-Jul-28 Fri ### ### ### ### ### ### 0.0
2000-Jul-27 Thu 0.325 ### 0.325 ### ### ### 0.0
2000-Jul-26 Wed ### 0.345 ### ### 71.1 71.1 0.0
2000-Jul-25 Tue ### ### 0.325 0.325 4.3 4.3 ###
2000-Jul-24 Mon 0.345 ### 0.325 ### ### ### 0.0
2000-Jul-21 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2000-Jul-20 Thu 0.345 0.345 ### ### 8.8 8.8 0.0
2000-Jul-19 Wed ### ### ### 0.345 84,759 0 77.4 77.4 0.0
2000-Jul-18 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jul-17 Mon ### ### ### ### 103,350 0 ### ### 0.0
2000-Jul-14 Fri 0.355 0.355 ### ### 24.6 24.6 0.0
2000-Jul-13 Thu ### ### ### ### 130,547 0 ### ### 0.0
2000-Jul-12 Wed ### ### ### ### 17,142 0 ### ### 0.0
2000-Jul-11 Tue ### ### ### ### 13.5 13.5 0.0
2000-Jul-10 Mon 0.343 0.343 ### ### ### ### 0.0
2000-Jul-07 Fri ### ### ### ### 16.5 16.5 0.0
2000-Jul-06 Thu ### ### ### ### 5.6 5.6 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue ### ### ### ### 15.7 15.7 0.0
2000-Jul-03 Mon ### ### ### ### 78.9 78.9 0.0
2000-Jun-30 Fri ### ### ### ### ### ### 0.0
2000-Jun-29 Thu ### ### ### ### 98,852 0 52.9 52.9 0.0
2000-Jun-28 Wed ### ### ### ### 5,221 0 ### ### 0.0
2000-Jun-27 Tue ### ### ### ### 93,542 0 83.4 83.4 0.0
2000-Jun-26 Mon ### ### 0.29 0.29 ### ### ###
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 83.9 83.9 0.0
2000-Jun-21 Wed ### ### 0.345 0.345 12.5 12.5 0.0
2000-Jun-20 Tue ### ### ### ### 99.7 99.7 0.0
2000-Jun-19 Mon 0.355 ### ### ### 91,473 0 32.1 32.1 0.0
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 110,676 0 18.9 18.9 0.0
2000-Jun-13 Tue ### ### ### ### 272,422 0 ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 89.5 89.5 0.0
2000-Jun-07 Wed 0.278 ### 0.278 ### 97.6 97.6 0.0
2000-Jun-06 Tue 0.28 0.28 0.28 0.28 71.2 71.2 ###
2000-Jun-05 Mon 0.29 ### 0.29 ### 101,180 14,671 ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 91.9 91.9 0.0
2000-May-31 Wed ### ### ### ### 290,158 0 9.7 9.7 0.0
2000-May-30 Tue ### ### ### ### 88.4 88.4 0.0
2000-May-29 Mon ### ### 0.28 ### 71.1 71.1 0.0
2000-May-26 Fri 0.26 ### 0.26 ### 128,674 16,727 ### ### 0.0
2000-May-25 Thu 0.251 0.251 0.25 0.25 37.6 37.6 0.0
2000-May-24 Wed 0.25 0.28 0.25 0.28 27,870 7,385 97.7 97.7 ###
2000-May-23 Tue 0.22 0.25 0.22 0.25 99.0 99.0 0.0
2000-May-22 Mon ### ### ### ### 1.5 1.5 0.0
2000-May-19 Fri 0.225 ### 0.225 ### 93.3 93.3 0.0
2000-May-18 Thu 0.23 ### 0.23 ### 85.8 85.8 0.0
2000-May-17 Wed ### 0.22 0.2 0.21 22.0 22.0 ###
2000-May-16 Tue ### 0.23 0.21 ### 104,084 ### 71.6 71.6 0.0
2000-May-15 Mon 0.22 0.22 0.21 0.21 ### ### ###
2000-May-12 Fri ### ### 0.23 ### 56,248 ### ### ### 0.0
2000-May-11 Thu 0.248 0.248 ### ### 43,289 ### ### ### 0.0
2000-May-10 Wed 0.25 0.26 0.23 0.23 ### ### ###
2000-May-09 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2000-May-08 Mon 0.24 0.255 0.24 0.255 ### ### 0.0
2000-May-05 Fri 0.24 0.27 0.24 0.27 96.8 96.8 ###
2000-May-04 Thu 0.23 0.245 0.225 ### 78,186 18,373 ### ### 0.0
2000-May-03 Wed 0.25 0.25 0.24 0.24 13.4 13.4 0.0
2000-May-02 Tue 0.28 0.28 0.25 0.25 47,259 12,523 ### ### 0.0
2000-May-01 Mon 0.29 0.29 0.28 0.28 29.0 29.0 ###
2000-Apr-27 Thu ### ### 0.29 ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 88,288 0 99.8 99.8 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu 0.29 ### 0.29 ### 88.5 88.5 0.0
2000-Apr-19 Wed 0.29 ### 0.29 0.29 169,070 ### ### ### ###
2000-Apr-18 Tue ### ### 0.28 0.29 247,576 ### 28.3 28.3 ###
2000-Apr-17 Mon ### ### 0.26 0.28 201,674 ### ### ### ###
2000-Apr-14 Fri 0.385 ### ### ### 7.6 7.6 0.0
2000-Apr-13 Thu ### ### ### 0.385 34.9 34.9 0.0
2000-Apr-12 Wed 0.348 ### 0.348 0.385 353,027 61,426 ### ### 0.0
2000-Apr-11 Tue 0.381 0.381 ### ### 21.0 21.0 0.0
2000-Apr-07 Fri ### ### ### ### 244,473 0 ### ### 0.0
2000-Apr-06 Thu 0.325 0.325 ### ### 2.3 2.3 0.0
2000-Apr-05 Wed ### ### ### ### 220,188 0 34.8 34.8 0.0
2000-Apr-04 Tue ### 0.345 ### ### 176,147 30,385 ### ### 0.0
2000-Apr-03 Mon 0.355 0.355 ### ### 38.5 38.5 0.0
2000-Mar-31 Fri ### ### ### ### 356,088 0 2.7 2.7 0.0
2000-Mar-30 Thu 0.358 ### ### ### ### ### 0.0
2000-Mar-29 Wed ### ### 0.29 ### ### ### 0.0
2000-Mar-28 Tue ### ### ### ### 27.5 27.5 0.0
2000-Mar-24 Fri ### ### 0.29 ### ### ### 0.0
2000-Mar-23 Thu 0.288 ### 0.288 0.29 72.0 72.0 ###
2000-Mar-22 Wed ### ### 0.26 0.26 ### ### 0.0
2000-Mar-21 Tue ### ### 0.26 0.26 0.5 0.5 0.0
2000-Mar-20 Mon 0.29 ### 0.29 ### ### ### 0.0
2000-Mar-17 Fri 0.28 ### 0.28 ### 117,583 ### 96.8 96.8 0.0
2000-Mar-16 Thu 0.279 0.285 0.275 0.275 ### ### ###
2000-Mar-15 Wed ### ### 0.275 ### 7.7 7.7 0.0
2000-Mar-14 Tue ### ### ### ### 96.5 96.5 0.0
2000-Mar-13 Mon ### ### ### ### 0.9 0.9 0.0
2000-Mar-10 Fri ### 0.41 0.29 ### 719,126 ### ### ### 0.0
2000-Mar-09 Thu ### 0.43 0.29 ### 705,272 ### 98.9 98.9 0.0
2000-Mar-08 Wed 0.28 ### 0.28 0.285 75.2 75.2 ###
2000-Mar-07 Tue 0.25 0.28 0.25 0.27 ### ### ###
2000-Mar-06 Mon 0.225 0.24 0.22 0.24 92.1 92.1 0.0
2000-Mar-03 Fri 0.227 0.227 ### 0.22 18.7 18.7 0.0
2000-Mar-02 Thu ### 0.22 ### 0.22 233,775 ### 85.1 85.1 0.0
2000-Mar-01 Wed ### 0.22 0.21 0.21 ### ### ###
2000-Feb-29 Tue ### 0.23 ### 0.22 83.4 83.4 0.0
2000-Feb-28 Mon ### ### ### ### 87,152 0 ### ### 0.0
2000-Feb-25 Fri ### 0.2 ### 0.2 51,749 5,174 93.4 93.4 0.0
2000-Feb-24 Thu ### 0.225 ### 0.22 ### ### 0.0
2000-Feb-23 Wed 0.21 0.21 0.21 0.21 ### ### ###
2000-Feb-22 Tue ### ### 0.225 0.225 63,650 ### 15.9 15.9 ###
2000-Feb-21 Mon ### 0.24 0.23 0.23 17.8 17.8 ###
2000-Feb-18 Fri 0.23 ### 0.22 0.23 69.3 69.3 ###
2000-Feb-17 Thu 0.21 0.23 0.21 0.23 ### ### ###
2000-Feb-16 Wed ### 0.21 ### 0.2 ### ### 0.0
2000-Feb-15 Tue 0.2 0.2 ### ### ### ### 0.0
2000-Feb-14 Mon 0.2 0.2 0.2 0.2 68.1 68.1 0.0
2000-Feb-11 Fri 0.22 0.22 0.2 0.2 ### ### 0.0
2000-Feb-10 Thu 0.23 0.23 0.22 0.22 8.4 8.4 0.0
2000-Feb-09 Wed 0.21 0.24 ### ### ### ### 0.0
2000-Feb-08 Tue 0.26 0.26 0.24 0.24 ### ### 0.0
2000-Feb-07 Mon 0.24 0.26 0.24 0.26 353,920 88,480 95.1 95.1 0.0
2000-Feb-04 Fri 0.229 0.24 0.22 0.24 93,653 21,540 89.8 89.8 0.0
2000-Feb-03 Thu 0.23 0.27 0.22 0.22 550,077 ### ### ### 0.0
2000-Feb-02 Wed ### 0.22 ### 0.22 ### ### 0.0
2000-Feb-01 Tue 0.185 ### 0.185 ### 402,629 37,243 84.3 84.3 0.0
2000-Jan-31 Mon ### 0.185 ### 0.185 81.8 81.8 ###
2000-Jan-28 Fri 0.185 0.185 ### ### 16.0 16.0 0.0
2000-Jan-27 Thu ### ### ### ### 65.1 65.1 0.0
2000-Jan-24 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 71.9 71.9 0.0
2000-Jan-14 Fri 0.185 ### ### ### 30,320 0 ### ### 0.0
2000-Jan-13 Thu ### ### ### ### 6.6 6.6 0.0
2000-Jan-12 Wed ### ### ### ### 37,443 0 ### ### 0.0
2000-Jan-11 Tue 0.185 ### 0.185 ### ### ### 0.0
2000-Jan-10 Mon 0.185 0.185 0.185 0.185 68.4 68.4 ###
2000-Jan-07 Fri 0.2 0.2 0.185 0.185 5.9 5.9 ###
2000-Jan-06 Thu ### 0.2 ### 0.2 99.2 99.2 0.0
2000-Jan-05 Wed 0.175 0.175 ### ### 44,152 ### ### ### 0.0
2000-Jan-04 Tue ### ### 0.175 0.175 ### ### 0.0
1999-Dec-31 Fri ### ### ### ### 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 63.7 63.7 0.0
1999-Dec-29 Wed 0.184 0.185 0.184 0.185 ### ### ###
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### 0.2 ### ### 62.8 62.8 0.0
1999-Dec-21 Tue ### ### ### ### 72.9 72.9 0.0
1999-Dec-20 Mon ### ### ### ### 68.3 68.3 0.0
1999-Dec-17 Fri ### ### ### ### 15.9 15.9 0.0
1999-Dec-16 Thu 0.175 ### 0.175 ### 86.8 86.8 0.0
1999-Dec-15 Wed ### ### ### ### 88.4 88.4 0.0
1999-Dec-14 Tue ### ### ### ### 74.2 74.2 0.0
1999-Dec-13 Mon ### ### ### ### 6.0 6.0 0.0
1999-Dec-10 Fri 0.175 ### ### ### ### ### 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 67.8 67.8 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon 0.2 0.2 ### ### 329,445 32,944 0.8 0.8 0.0
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Dec-02 Thu 0.175 ### ### ### ### ### 0.0
1999-Dec-01 Wed 0.175 0.175 ### 0.175 108,259 9,472 ### ### 0.0
1999-Nov-30 Tue 0.2 0.2 ### ### ### ### 0.0
1999-Nov-29 Mon 0.22 0.25 ### 0.22 ### ### 0.0
1999-Nov-26 Fri ### 0.185 0.175 0.175 ### ### 0.0
1999-Nov-25 Thu ### 0.175 ### 0.175 131,148 11,475 98.8 98.8 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 69.3 69.3 0.0
1999-Nov-22 Mon ### ### ### ### 1.5 1.5 0.0
1999-Nov-19 Fri ### ### ### ### ### ### 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-15 Mon ### ### ### ### 45,650 0 ### ### 0.0
1999-Nov-12 Fri 0.145 0.145 ### ### 7.3 7.3 0.0
1999-Nov-11 Thu ### ### 0.145 0.145 71,422 5,178 ### ### ###
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-08 Mon ### ### ### ### 66,084 0 96.4 96.4 0.0
1999-Nov-05 Fri ### ### ### ### ### ### 0.0
1999-Nov-04 Thu ### ### ### ### ### ### 0.0
1999-Nov-03 Wed ### ### 0.155 0.155 23,583 1,827 ### ### ###
1999-Nov-01 Mon ### ### ### ### 3.5 3.5 0.0
1999-Oct-29 Fri ### ### ### ### 47,983 0 12.3 12.3 0.0
1999-Oct-28 Thu ### ### ### ### 65.8 65.8 0.0
1999-Oct-27 Wed ### ### ### ### 71.7 71.7 0.0
1999-Oct-26 Tue ### ### ### ### 512,849 0 ### ### 0.0
1999-Oct-25 Mon ### 0.22 ### 0.189 19.9 19.9 ###
1999-Oct-22 Fri ### ### ### ### 68.1 68.1 0.0
1999-Oct-21 Thu 0.145 0.155 0.145 0.155 96.8 96.8 ###
1999-Oct-18 Mon ### ### ### ### 4,725 0 80.8 80.8 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-07 Thu ### ### ### ### 70.4 70.4 0.0
1999-Oct-05 Tue ### ### ### ### 72.5 72.5 0.0
1999-Oct-04 Mon ### ### ### ### 0.6 0.6 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-27 Mon ### ### ### ### 68.9 68.9 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Sep-13 Mon ### ### ### ### 74.1 74.1 0.0
1999-Sep-10 Fri ### ### ### ### 70.5 70.5 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue 0.125 0.125 ### ### 67,083 ### 8.0 8.0 0.0
1999-Sep-06 Mon 0.125 ### 0.125 ### 17,342 1,083 94.6 94.6 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu 0.125 0.125 0.125 0.125 72.0 72.0 0.0
1999-Sep-01 Wed ### ### 0.125 0.125 ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 74.2 74.2 0.0
1999-Aug-25 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Aug-24 Tue ### ### 0.125 0.125 ### ### 0.0
1999-Aug-23 Mon ### ### ### ### 31,971 0 7.9 7.9 0.0
1999-Aug-19 Thu ### ### ### ### 7,143 0 71.7 71.7 0.0
1999-Aug-18 Wed ### ### ### ### 67.2 67.2 0.0
1999-Aug-17 Tue ### ### ### ### 4.1 4.1 0.0
1999-Aug-13 Fri ### ### ### ### 703,128 0 70.1 70.1 0.0
1999-Aug-12 Thu ### ### ### ### 67.8 67.8 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-09 Mon ### ### ### ### 75,954 0 79.2 79.2 0.0
1999-Aug-05 Thu 0.155 0.155 0.155 0.155 34,724 5,382 ### ### ###
1999-Aug-04 Wed 0.155 0.155 0.155 0.155 75.7 75.7 ###
1999-Aug-03 Tue 0.145 0.145 0.145 0.145 67.7 67.7 ###
1999-Aug-02 Mon 0.155 0.155 0.155 0.155 76.5 76.5 ###
1999-Jul-30 Fri 0.155 0.155 0.155 0.155 69.5 69.5 ###
1999-Jul-29 Thu 0.145 0.155 0.145 0.155 ### ### ###
1999-Jul-28 Wed 0.145 0.145 ### ### 96,050 ### 9.2 9.2 0.0
1999-Jul-27 Tue ### ### ### ### 220,371 0 96.3 96.3 0.0
1999-Jul-26 Mon ### ### ### ### ### ### 0.0
1999-Jul-23 Fri ### ### ### ### 38,587 0 96.6 96.6 0.0
1999-Jul-22 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-21 Wed ### ### ### ### ### ### 0.0
1999-Jul-20 Tue ### ### ### ### 12.9 12.9 0.0
1999-Jul-16 Fri ### ### ### ### 76.4 76.4 0.0
1999-Jul-15 Thu ### ### ### ### ### ### 0.0
1999-Jul-14 Wed 0.145 0.145 ### ### ### ### 0.0
1999-Jul-09 Fri ### ### ### ### 73.2 73.2 0.0
1999-Jul-07 Wed ### ### ### ### 96.3 96.3 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon 0.145 ### 0.145 0.145 ### ### ###
1999-Jul-02 Fri ### ### 0.145 0.145 9.7 9.7 ###
1999-Jun-30 Wed ### ### ### ### 297,077 0 ### ### 0.0
1999-Jun-29 Tue 0.155 0.175 ### 0.175 ### ### 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-25 Fri ### 0.175 ### ### ### ### 0.0
1999-Jun-24 Thu ### ### ### ### 13,978 0 ### ### 0.0
1999-Jun-23 Wed ### ### ### ### ### ### 0.0
1999-Jun-22 Tue ### ### ### ### 1.4 1.4 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 2.2 2.2 0.0
1999-Jun-16 Wed ### ### ### ### 48,083 0 ### ### 0.0
1999-Jun-15 Tue ### ### ### ### 97.6 97.6 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 14.5 14.5 0.0
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Jun-08 Tue ### ### ### ### 68.7 68.7 0.0
1999-Jun-07 Mon ### ### ### ### 99.2 99.2 0.0
1999-Jun-04 Fri ### ### ### ### 71.6 71.6 0.0
1999-Jun-03 Thu ### ### ### ### 92.5 92.5 0.0
1999-May-31 Mon ### ### 0.175 0.175 ### ### 0.0
1999-May-27 Thu ### ### ### ### 79.8 79.8 0.0
1999-May-26 Wed 0.175 ### ### ### 88.7 88.7 0.0
1999-May-25 Tue 0.175 0.175 ### ### 11.1 11.1 0.0
1999-May-24 Mon 0.175 0.175 0.175 0.175 74.7 74.7 0.0
1999-May-20 Thu ### ### 0.175 ### ### ### 0.0
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-14 Fri 0.185 ### 0.185 0.185 67.0 67.0 ###
1999-May-13 Thu 0.185 0.185 ### ### ### ### 0.0
1999-May-12 Wed 0.2 0.2 0.2 0.2 892,085 ### 67.3 67.3 0.0
1999-May-11 Tue 0.2 0.2 ### 0.2 ### ### 0.0
1999-May-10 Mon ### ### ### ### 74.9 74.9 0.0
1999-May-07 Fri ### 0.2 ### 0.2 ### ### 0.0
1999-May-06 Thu ### ### ### ### 18,551 0 68.5 68.5 0.0
1999-May-05 Wed ### ### ### ### 17,449 0 76.2 76.2 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-Apr-30 Fri ### ### ### ### ### ### 0.0
1999-Apr-29 Thu 0.175 0.175 0.175 0.175 71.7 71.7 0.0
1999-Apr-28 Wed ### ### ### ### 81.3 81.3 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-21 Wed 0.21 0.21 0.2 0.2 18,252 3,741 7.4 7.4 0.0
1999-Apr-20 Tue 0.21 0.21 0.21 0.21 ### ### ###
1999-Apr-19 Mon ### 0.2 ### 0.2 80.7 80.7 0.0
1999-Apr-16 Fri ### 0.2 ### 0.2 17,748 1,774 89.9 89.9 0.0
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-14 Wed 0.21 0.21 ### ### 52,985 ### ### ### 0.0
1999-Apr-13 Tue 0.21 0.21 0.21 0.21 69.6 69.6 ###
1999-Apr-12 Mon ### ### 0.2 0.2 15.5 15.5 0.0
1999-Apr-09 Fri ### ### 0.2 ### ### ### 0.0
1999-Apr-08 Thu 0.21 0.21 0.21 0.21 ### ### ###
1999-Apr-07 Wed 0.21 0.22 ### 0.22 94.6 94.6 0.0
1999-Apr-06 Tue ### ### 0.21 0.21 ### ### ###
1999-Mar-31 Wed 0.24 0.24 0.22 0.22 1.5 1.5 0.0
1999-Mar-30 Tue 0.24 0.24 0.22 0.22 2.2 2.2 0.0
1999-Mar-29 Mon 0.24 0.24 0.23 0.24 45,126 ### 73.2 73.2 0.0
1999-Mar-26 Fri ### 0.245 ### 0.245 ### ### 0.0
1999-Mar-25 Thu 0.245 0.245 0.21 0.21 7,040 ### ### ### ###
1999-Mar-23 Tue 0.28 0.28 0.25 0.25 186,885 49,524 ### ### 0.0
1999-Mar-22 Mon 0.27 ### 0.27 0.28 ### ### ###
1999-Mar-19 Fri 0.25 0.25 0.25 0.25 70.8 70.8 0.0
1999-Mar-18 Thu 0.23 0.23 0.23 0.23 74.7 74.7 ###
1999-Mar-17 Wed 0.25 0.27 0.25 0.25 ### ### 0.0
1999-Mar-16 Tue 0.245 0.26 0.225 0.225 39,551 ### ### ### ###
1999-Mar-15 Mon 0.23 0.26 0.22 0.26 98.7 98.7 0.0
1999-Mar-12 Fri 0.2 0.25 0.2 0.25 99.8 99.8 0.0
1999-Mar-11 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Mar-09 Tue 0.23 0.23 0.23 0.23 ### ### ###
1999-Mar-08 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
1999-Mar-04 Thu 0.25 0.25 0.25 0.25 77.2 77.2 0.0
1999-Mar-03 Wed 0.28 0.28 0.26 0.26 ### ### 0.0
1999-Mar-02 Tue ### ### 0.28 0.28 128,477 17,986 3.6 3.6 ###
1999-Mar-01 Mon ### ### ### ### 206,356 0 ### ### 0.0
1999-Feb-26 Fri 0.27 ### 0.27 ### ### ### 0.0
1999-Feb-25 Thu 0.25 ### 0.25 ### 96,821 ### ### ### 0.0
1999-Feb-24 Wed 0.27 0.27 0.23 0.24 0.9 0.9 0.0
1999-Feb-23 Tue 0.29 0.29 0.27 0.27 ### ### ###
1999-Feb-22 Mon 0.26 0.28 0.26 0.28 97.5 97.5 ###
1999-Feb-19 Fri 0.22 0.25 0.22 0.24 97.1 97.1 0.0
1999-Feb-18 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Feb-17 Wed 0.225 0.23 0.225 0.23 85.6 85.6 ###
1999-Feb-16 Tue 0.22 0.22 0.22 0.22 72.3 72.3 0.0
1999-Feb-15 Mon 0.23 0.24 0.22 0.22 9.4 9.4 0.0
1999-Feb-12 Fri 0.2 0.24 ### 0.24 99.7 99.7 0.0
1999-Feb-11 Thu ### ### ### ### 14,185 0 70.5 70.5 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-02 Tue ### ### ### ### 75.8 75.8 0.0
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 0 0.0
1999-Jan-28 Thu ### ### ### ### 2,780 0 ### ### 0.0
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-21 Thu ### ### ### ### 0.6 0.6 0.0
1999-Jan-20 Wed ### ### ### ### ### ### 0.0
1999-Jan-19 Tue ### ### ### ### 4.6 4.6 0.0
1999-Jan-18 Mon ### ### ### ### 1.9 1.9 0.0
1999-Jan-15 Fri ### ### ### ### 63.9 63.9 0.0
1999-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
1999-Jan-12 Tue ### ### ### ### ### ### 0.0
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-07 Thu 0.2 0.2 0.2 0.2 68.7 68.7 0.0
1999-Jan-06 Wed ### 0.2 ### 0.2 74,328 ### 94.6 94.6 0.0
1998-Dec-31 Thu 0.185 0.2 ### 0.2 ### ### 0.0
1998-Dec-24 Thu 0.2 0.2 0.2 0.2 73.3 73.3 0.0
1998-Dec-23 Wed ### 0.2 ### 0.2 95.4 95.4 0.0
1998-Dec-22 Tue ### ### ### ### 4.8 4.8 0.0
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-17 Thu ### ### ### ### 69.4 69.4 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon ### ### ### ### ### ### 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-10 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 1.9 1.9 0.0
1998-Dec-04 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Dec-03 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Dec-02 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Dec-01 Tue 0.2 0.2 0.2 0.2 77.0 77.0 0.0
1998-Nov-30 Mon 0.2 0.2 0.2 0.2 72.4 72.4 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-24 Tue ### 0.2 ### 0.2 96.3 96.3 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 75.1 75.1 0.0
1998-Nov-17 Tue ### ### ### ### 75.2 75.2 0.0
1998-Nov-09 Mon ### ### 0.175 0.175 11.3 11.3 0.0
1998-Nov-05 Thu ### 0.175 ### 0.175 91.6 91.6 0.0
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-28 Wed 0.145 0.145 0.145 0.145 64.3 64.3 ###
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 69.9 69.9 0.0
1998-Oct-22 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-12 Mon ### 0.2 ### 0.2 98.9 98.9 0.0
1998-Oct-09 Fri ### ### 0.185 ### 69.6 69.6 0.0
1998-Oct-08 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Oct-02 Fri ### 0.2 ### 0.2 ### ### 0.0
1998-Oct-01 Thu ### ### ### ### 70.9 70.9 0.0
1998-Sep-29 Tue ### 0.2 ### 0.2 ### ### 0.0
1998-Sep-28 Mon ### ### ### ### 72.9 72.9 0.0
1998-Sep-25 Fri ### ### ### ### 2.6 2.6 0.0
1998-Sep-23 Wed ### ### ### ### 4,750 0 63.9 63.9 0.0
1998-Sep-15 Tue 0.2 0.2 0.2 0.2 71.0 71.0 0.0
1998-Sep-14 Mon ### ### ### ### 70.4 70.4 0.0
1998-Sep-10 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Sep-04 Fri 0.2 0.2 0.2 0.2 70.6 70.6 0.0
1998-Sep-01 Tue ### 0.2 ### 0.2 220 22 ### ### 0.0
1998-Aug-31 Mon 0.2 0.2 0.2 0.2 74.5 74.5 0.0
1998-Aug-28 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
1998-Aug-27 Thu 0.24 0.24 0.21 0.21 0.9 0.9 ###
1998-Aug-26 Wed 0.24 0.24 0.22 0.22 ### ### 0.0
1998-Aug-24 Mon 0.25 0.25 0.24 0.24 7.0 7.0 0.0
1998-Aug-21 Fri 0.25 0.25 0.25 0.25 73.1 73.1 0.0
1998-Aug-20 Thu 0.24 0.24 0.24 0.24 70.3 70.3 0.0
1998-Aug-19 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Aug-17 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Aug-14 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Aug-12 Wed 0.25 0.25 0.2 0.2 0.2 0.2 0.0
1998-Aug-11 Tue 0.26 0.27 0.26 0.26 76,182 20,188 84.3 84.3 0.0
1998-Aug-10 Mon 0.28 0.28 0.28 0.28 80.2 80.2 ###
1998-Aug-07 Fri 0.28 0.28 0.26 0.26 ### ### 0.0
1998-Aug-06 Thu ### ### 0.28 0.28 4.1 4.1 ###
1998-Aug-05 Wed ### ### ### ### 23,749 0 4.0 4.0 0.0
1998-Aug-04 Tue 0.28 0.28 0.28 0.28 ### ### ###
1998-Aug-03 Mon 0.29 0.29 0.28 0.28 16,650 4,745 10.5 10.5 ###
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-30 Thu 0.285 0.285 0.28 0.28 ### ### ###
1998-Jul-29 Wed 0.29 0.29 0.25 0.26 ### ### 0.0
1998-Jul-27 Mon 0.28 0.28 0.28 0.28 1,146 320 ### ### ###
1998-Jul-24 Fri 0.28 0.28 0.28 0.28 64.9 64.9 ###
1998-Jul-23 Thu 0.28 0.28 0.28 0.28 ### ### ###
1998-Jul-22 Wed 0.29 0.29 0.29 0.29 ### ### ###
1998-Jul-20 Mon 0.29 0.29 0.29 0.29 79.7 79.7 ###
1998-Jul-15 Wed 0.285 0.285 0.28 0.28 22,723 ### ### ### ###
1998-Jul-14 Tue ### ### ### ### 15,027 0 3.1 3.1 0.0
1998-Jul-13 Mon 0.355 0.355 ### ### 24.9 24.9 0.0
1998-Jul-10 Fri ### ### 0.345 0.345 0.6 0.6 0.0
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-08 Wed 0.27 0.27 0.27 0.27 ### ### ###
1998-Jul-07 Tue 0.28 0.28 0.27 0.27 6.6 6.6 ###
1998-Jul-06 Mon 0.27 0.28 0.26 0.28 92.2 92.2 ###
1998-Jul-02 Thu 0.27 0.27 0.27 0.27 65.1 65.1 ###
1998-Jun-30 Tue ### ### 0.25 0.27 ### ### ###
1998-Jun-29 Mon 0.44 0.44 0.4 0.4 ### ### 0.0
1998-Jun-26 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1998-Jun-25 Thu 0.42 0.45 0.42 0.45 96.4 96.4 0.0
1998-Jun-24 Wed 0.45 0.45 0.44 0.44 2,253 ### ### ### ###
1998-Jun-23 Tue 0.53 0.53 0.5 0.5 ### ### 0.0
1998-Jun-22 Mon 0.49 0.5 0.45 0.5 44,053 20,925 88.7 88.7 0.0
1998-Jun-19 Fri 0.45 0.45 0.45 0.45 75.5 75.5 0.0
1998-Jun-18 Thu ### 0.5 ### 0.5 44,724 11,181 ### ### 0.0
1998-Jun-17 Wed ### ### ### ### ### ### 0.0
1998-Jun-16 Tue 0.22 0.26 0.22 0.26 99.0 99.0 0.0
1998-Jun-15 Mon 0.2 ### 0.2 ### 16,549 1,654 ### ### 0.0
1998-Jun-12 Fri ### 0.2 ### 0.2 51,058 ### ### ### 0.0
1998-Jun-11 Thu 0.155 ### 0.155 ### 99.5 99.5 0.0
1998-Jun-10 Wed 0.155 0.155 ### ### ### ### 0.0
1998-Jun-09 Tue ### ### ### 0.155 12,042 0 ### ### ###
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-Jun-04 Thu ### 0.2 ### 0.2 ### ### 0.0
1998-Jun-03 Wed 0.2 0.2 ### 0.2 8,284 828 ### ### 0.0
1998-Jun-02 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Jun-01 Mon 0.22 0.22 0.22 0.22 1 0 83.9 83.9 0.0
1998-May-29 Fri 0.25 0.25 0.25 0.25 5 1 69.2 69.2 0.0
1998-May-28 Thu ### ### 0.25 0.25 ### ### 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-25 Mon 0.42 0.42 ### 0.4 5.9 5.9 0.0
1998-May-21 Thu 0.445 0.445 0.445 0.445 ### ### ###
1998-May-20 Wed 0.4 0.4 0.4 0.4 0 0.0
1998-May-19 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
1998-May-18 Mon 0.43 0.43 0.4 0.4 3.9 3.9 0.0
1998-May-14 Thu 0.4 0.45 0.4 0.45 98.8 98.8 0.0
1998-May-13 Wed 0.455 0.455 0.45 0.45 ### ### 0.0
1998-May-12 Tue 0.45 0.45 0.45 0.45 70.3 70.3 0.0
1998-May-11 Mon 0.455 0.455 0.455 0.455 6,452 ### 72.0 72.0 0.0
1998-May-08 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1998-May-07 Thu ### ### 0.45 0.45 ### ### 0.0
1998-May-06 Wed 0.5 0.5 ### ### 2.5 2.5 0.0
1998-May-05 Tue 0.5 0.5 0.47 0.5 21,176 10,270 ### ### 0.0
1998-May-01 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Apr-30 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Apr-29 Wed 0.53 0.53 0.5 0.5 3.7 3.7 0.0
1998-Apr-28 Tue 0.52 0.52 0.5 0.5 ### ### 0.0
1998-Apr-27 Mon 0.55 0.58 0.55 0.58 95.4 95.4 ###
1998-Apr-24 Fri 0.51 0.55 0.51 0.51 ### ### ###
1998-Apr-23 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Apr-22 Wed 0.5 0.51 0.5 0.51 56,288 28,425 ### ### ###
1998-Apr-21 Tue 0.52 0.52 0.5 0.5 14,641 ### 5.1 5.1 0.0
1998-Apr-20 Mon 0.56 0.56 0.52 0.52 2.2 2.2 0.0
1998-Apr-17 Fri 0.56 0.56 0.56 0.56 43 24 76.1 76.1 ###
1998-Apr-16 Thu 0.56 0.56 0.56 0.56 ### ### ###
1998-Apr-15 Wed 0.58 0.58 0.56 0.56 ### ### ###
1998-Apr-09 Thu 0.58 0.58 0.58 0.58 ### ### ###
1998-Apr-08 Wed ### ### ### ### 71.5 71.5 0.0
1998-Apr-07 Tue ### ### ### ### 74.5 74.5 0.0
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Apr-02 Thu ### ### 0.58 0.58 ### ### ###
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 10,620 0 ### ### 0.0
1998-Mar-24 Tue 0.589 ### 0.589 ### ### ### 0.0
1998-Mar-19 Thu ### ### ### ### 14.9 14.9 0.0
1998-Mar-18 Wed ### ### ### ### 4.0 4.0 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-16 Mon ### ### ### ### ### ### 0.0
1998-Mar-13 Fri ### ### ### ### 97.2 97.2 0.0
1998-Mar-12 Thu ### ### ### ### 78.9 78.9 0.0
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-06 Fri ### ### ### ### 12.9 12.9 0.0
1998-Mar-05 Thu 0.7 0.7 ### ### ### ### 0.0
1998-Mar-04 Wed ### 0.7 ### ### 71.7 71.7 0.0
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Mar-02 Mon ### ### ### ### ### ### 0.0
1998-Feb-27 Fri ### 0.7 ### ### 2.2 2.2 0.0
1998-Feb-26 Thu 0.7 0.7 0.7 0.7 71.1 71.1 ###
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-24 Tue 0.7 0.7 ### 0.7 ### ### ###
1998-Feb-23 Mon 0.7 0.8 ### ### ### ### 0.0
1998-Feb-20 Fri 0.75 0.8 0.55 0.55 ### ### ###
1998-Feb-19 Thu ### 0.7 ### ### 69.8 69.8 0.0
1998-Feb-18 Wed 0.76 0.76 ### ### 330,550 ### 0.2 0.2 0.0
1998-Feb-16 Mon 0.8 0.8 0.7 0.7 8,950 ### 0.4 0.4 ###
1998-Feb-13 Fri ### 1 ### 1 ### ### ###
1998-Feb-11 Wed 1 1 1 1 ### ### ###
1998-Feb-10 Tue ### 1 ### 1 96.0 96.0 ###
1998-Feb-05 Thu ### 1 ### 1 ### ### ###
1998-Feb-04 Wed 1 1 1 1 70.3 70.3 ###
1998-Feb-03 Tue ### ### ### ### 13,346 0 88.4 88.4 0.0
1998-Feb-02 Mon ### ### ### ### 1,987 0 ### ### 0.0
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-28 Wed ### ### ### ### 7,175 0 76.2 76.2 0.0
1998-Jan-27 Tue 1.2 1.2 1 ### 8.4 8.4 0.0
1998-Jan-23 Fri 1.25 1.25 1.25 1.25 723 ### 65.5 65.5 ###
1998-Jan-22 Thu 1.2 1.25 1 1.25 18,347 20,640 95.5 95.5 ###
1998-Jan-21 Wed 1.25 1.25 1.2 1.2 ### ### 0.1
1998-Jan-20 Tue 1.25 1.25 1.25 1.25 73.5 73.5 ###
1998-Jan-19 Mon 1.2 ### 1.2 1.25 12,980 7,788 ### ### ###
1998-Jan-16 Fri 1.21 ### 1.2 1.2 14.7 14.7 0.1
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-13 Tue 1.4 1.45 1.22 1.22 0.9 0.9 0.1
1998-Jan-12 Mon ### 1.43 ### 1.43 99.3 99.3 0.1
1998-Jan-09 Fri 1.2 1.21 ### 1.2 ### ### 0.1
1998-Jan-08 Thu 1.5 1.5 1.2 1.2 ### ### 0.1
1998-Jan-07 Wed 1.5 1.55 1.5 1.55 96.0 96.0 ###
1998-Jan-06 Tue ### ### 1.56 ### 18,626 14,528 9.0 9.0 0.0
1998-Jan-05 Mon ### 1.7 ### ### ### ### 0.0
1998-Jan-02 Fri 1.7 1.7 ### ### 7.7 7.7 0.0
1997-Dec-31 Wed ### 1.8 ### 1.8 1,584 1,425 ### ### 0.1
1997-Dec-30 Tue 1.549 1.8 1.549 1.8 ### ### 0.1
1997-Dec-29 Mon 1.55 1.55 1.55 1.55 69.8 69.8 ###
1997-Dec-09 Tue ### 0.145 ### ### 543,642 ### ### ### 0.0
1997-Dec-08 Mon ### 0.145 ### ### 96.8 96.8 0.0
1997-Dec-05 Fri ### 0.145 ### ### 3,364,387 ### 91.5 91.5 0.0
1997-Dec-04 Thu ### ### ### 0.125 ### ### 0.0
1997-Dec-03 Wed ### 0.125 ### ### 359,850 ### ### ### 0.0
1997-Dec-02 Tue ### ### ### ### 7.4 7.4 0.0
1997-Dec-01 Mon 0.125 ### ### ### ### ### 0.0
1997-Nov-28 Fri 0.125 0.125 ### ### 393,976 24,623 7.3 7.3 0.0
1997-Nov-27 Thu 0.125 0.125 ### 0.125 312,327 19,520 75.8 75.8 0.0
1997-Nov-26 Wed ### 0.125 ### 0.125 93.6 93.6 0.0
1997-Nov-25 Tue ### ### ### ### 10.1 10.1 0.0
1997-Nov-24 Mon ### 0.125 ### 0.125 ### ### 0.0
1997-Nov-21 Fri ### ### ### ### ### ### 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed 0.124 ### ### ### 1,112,920 0 11.0 11.0 0.0
1997-Nov-18 Tue ### 0.125 ### 0.125 ### ### 0.0
1997-Nov-17 Mon ### ### ### ### 524,554 0 ### ### 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-12 Wed 0.125 0.125 ### ### 371,283 ### ### ### 0.0
1997-Nov-11 Tue ### 0.125 ### 0.125 93.5 93.5 0.0
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-07 Fri ### ### 0.125 ### 78.9 78.9 0.0
1997-Nov-06 Thu ### ### ### ### 99.8 99.8 0.0
1997-Nov-05 Wed ### ### ### ### 601,844 0 ### ### 0.0
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Nov-03 Mon ### ### ### ### 659,143 0 ### ### 0.0
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-30 Thu 0.124 0.124 ### ### 1,205,420 ### 8.8 8.8 0.0
1997-Oct-29 Wed ### ### ### ### 1,226,280 0 ### ### 0.0
1997-Oct-28 Tue ### ### ### ### ### ### 0.0
1997-Oct-27 Mon ### ### ### ### ### ### 0.0
1997-Oct-24 Fri ### ### ### ### ### ### 0.0
1997-Oct-23 Thu ### ### 0.125 ### 528,943 33,058 ### ### 0.0
1997-Oct-22 Wed ### ### ### ### 656,980 0 ### ### 0.0
1997-Oct-21 Tue ### ### ### ### 72.4 72.4 0.0
1997-Oct-20 Mon ### ### ### ### 402,681 0 7.4 7.4 0.0
1997-Oct-17 Fri ### ### ### ### 689,329 0 ### ### 0.0
1997-Oct-16 Thu ### ### ### ### 516,071 0 2.8 2.8 0.0
1997-Oct-15 Wed ### ### ### ### 381,429 0 77.6 77.6 0.0
1997-Oct-14 Tue ### 0.145 ### ### ### ### 0.0
1997-Oct-13 Mon ### ### ### ### 1.9 1.9 0.0
1997-Oct-10 Fri ### ### ### ### 256,629 0 ### ### 0.0
1997-Oct-09 Thu 0.148 ### ### 0.145 ### ### ###
1997-Oct-08 Wed ### ### 0.145 ### 231,789 ### 70.0 70.0 0.0
1997-Oct-07 Tue ### ### 0.145 0.145 281,289 ### ### ### ###
1997-Oct-06 Mon ### ### 0.155 0.155 4.7 4.7 ###
1997-Oct-03 Fri ### ### 0.155 ### 486,447 ### 27.7 27.7 0.0
1997-Oct-02 Thu ### ### 0.145 ### ### ### 0.0
1997-Oct-01 Wed ### ### 0.145 ### ### ### 0.0
1997-Sep-30 Tue ### 0.145 ### 0.145 92.1 92.1 ###
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-26 Fri ### ### ### ### 316,180 0 ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 413,142 0 ### ### 0.0
1997-Sep-24 Wed ### ### ### ### 6.6 6.6 0.0
1997-Sep-23 Tue ### ### ### ### 75.9 75.9 0.0
1997-Sep-22 Mon ### ### ### ### 65.2 65.2 0.0
1997-Sep-19 Fri ### ### ### ### 68.9 68.9 0.0
1997-Sep-18 Thu ### ### ### ### 6.0 6.0 0.0
1997-Sep-17 Wed ### ### ### ### 14.4 14.4 0.0
1997-Sep-16 Tue ### ### ### ### 945,658 0 ### ### 0.0
1997-Sep-15 Mon 0.127 ### 0.125 ### ### ### 0.0
1997-Sep-12 Fri ### ### ### ### ### ### 0.0
1997-Sep-11 Thu 0.142 ### ### 0.145 87.2 87.2 ###
1997-Sep-10 Wed 0.154 ### ### ### ### ### 0.0
1997-Sep-09 Tue 0.128 ### 0.125 ### 3,885,671 242,854 ### ### 0.0
1997-Sep-08 Mon ### ### ### ### ### ### 0.0
1997-Sep-05 Fri 0.155 0.155 ### ### 2,290,557 ### ### ### 0.0
1997-Sep-04 Thu 0.155 ### 0.155 0.155 73.8 73.8 ###
1997-Sep-03 Wed ### ### 0.155 ### ### ### 0.0
1997-Sep-02 Tue ### ### ### ### ### ### 0.0
1997-Sep-01 Mon 0.155 ### ### ### 94.9 94.9 0.0
1997-Aug-29 Fri 0.157 ### 0.155 0.155 729,641 56,547 28.9 28.9 ###
1997-Aug-28 Thu 0.175 ### ### ### 1.0 1.0 0.0
1997-Aug-27 Wed ### 0.175 ### 0.175 1,146,973 ### 94.4 94.4 0.0
1997-Aug-26 Tue ### 0.175 ### ### 1,660,482 ### ### ### 0.0
1997-Aug-25 Mon ### ### ### ### 2,217,058 0 ### ### 0.0
1997-Aug-22 Fri ### ### ### ### 87.2 87.2 0.0
1997-Aug-21 Thu 0.179 ### ### ### 2,841,085 0 1.2 1.2 0.0
1997-Aug-20 Wed ### ### ### ### 5,266,128 0 99.8 99.8 0.0
1997-Aug-19 Tue ### ### ### ### 624,874 0 ### ### 0.0
1997-Aug-18 Mon 0.123 ### ### ### 95.2 95.2 0.0
1997-Aug-15 Fri ### ### ### ### 97.1 97.1 0.0
1997-Aug-14 Thu 0.125 ### ### ### 1,002,786 0 ### ### 0.0
1997-Aug-13 Wed ### ### 0.125 0.125 ### ### 0.0
1997-Aug-12 Tue ### ### 0.125 ### 5.7 5.7 0.0
1997-Aug-11 Mon 0.141 0.141 0.125 ### 1.8 1.8 0.0
1997-Aug-08 Fri ### ### ### ### 1,731,752 0 ### ### 0.0
1997-Aug-07 Thu ### ### ### ### ### ### 0.0
1997-Aug-06 Wed ### ### ### ### 2,655,626 0 ### ### 0.0
1997-Aug-05 Tue ### ### ### ### 6.6 6.6 0.0
1997-Aug-04 Mon ### ### ### ### ### ### 0.0
1997-Aug-01 Fri ### ### ### ### ### ### 0.0
1997-Jul-31 Thu ### ### ### ### ### ### 0.0
1997-Jul-30 Wed ### ### ### ### 1.0 1.0 0.0
1997-Jul-29 Tue ### ### ### ### 1,524,450 0 ### ### 0.0
1997-Jul-28 Mon ### ### ### ### 95.5 95.5 0.0
1997-Jul-25 Fri ### ### ### ### 864,154 0 ### ### 0.0
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-22 Tue ### ### ### ### ### ### 0.0
1997-Jul-21 Mon ### ### ### ### 79.2 79.2 0.0
1997-Jul-18 Fri ### ### ### ### 4,491,870 0 0.3 0.3 0.0
1997-Jul-17 Thu 0.089 0.125 0.089 ### ### ### 0.0
1997-Jul-16 Wed ### ### ### ### 99.3 99.3 0.0
1997-Jul-15 Tue ### ### ### ### 28.4 28.4 0.0
1997-Jul-14 Mon ### ### ### ### ### ### 0.0
1997-Jul-11 Fri ### ### ### ### 448,348 0 ### ### 0.0
1997-Jul-10 Thu ### ### ### ### 614,750 0 79.4 79.4 0.0
1997-Jul-09 Wed ### ### ### ### ### ### 0.0
1997-Jul-08 Tue ### ### ### ### 1,445,980 0 ### ### 0.0
1997-Jul-07 Mon ### 0.073 ### ### ### ### 0.0
1997-Jul-04 Fri ### ### ### ### ### ### 0.0
1997-Jul-03 Thu ### ### ### ### 11.1 11.1 0.0
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jul-01 Tue ### ### ### ### 431,150 0 ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 75.1 75.1 0.0
1997-Jun-27 Fri ### 0.071 ### ### ### ### 0.0
1997-Jun-26 Thu ### ### ### ### 517,783 0 81.6 81.6 0.0
1997-Jun-25 Wed ### 0.071 ### ### ### ### 0.0
1997-Jun-24 Tue ### ### ### ### 94.9 94.9 0.0
1997-Jun-23 Mon ### ### ### ### ### ### 0.0
1997-Jun-20 Fri ### ### ### ### ### ### 0.0
1997-Jun-19 Thu ### ### ### ### 12.6 12.6 0.0
1997-Jun-18 Wed ### ### ### ### 17.4 17.4 0.0
1997-Jun-17 Tue ### ### ### ### ### ### 0.0
1997-Jun-16 Mon 0.073 0.073 ### ### ### ### 0.0
1997-Jun-13 Fri 0.073 0.074 ### 0.073 ### ### 0.0
1997-Jun-12 Thu 0.074 0.074 ### ### 1,317,842 ### 0.8 0.8 0.0
1997-Jun-11 Wed ### 0.073 ### 0.073 ### ### 0.0
1997-Jun-10 Tue ### ### ### ### ### ### 0.0
1997-Jun-06 Fri ### ### ### ### 72.0 72.0 0.0
1997-Jun-05 Thu 0.073 0.073 ### ### 6.6 6.6 0.0
1997-Jun-04 Wed 0.072 0.072 0.071 0.072 ### ### 0.0
1997-Jun-03 Tue 0.073 0.073 ### ### 441,354 ### ### ### 0.0
1997-Jun-02 Mon 0.072 0.073 0.072 0.073 ### ### 0.0
1997-May-30 Fri 0.075 0.075 0.072 0.072 323,146 23,751 5.0 5.0 0.0
1997-May-29 Thu 0.074 0.075 0.073 0.075 ### ### 0.0
1997-May-28 Wed 0.076 0.076 0.071 0.074 509,947 37,481 7.3 7.3 0.0
1997-May-27 Tue 0.075 0.077 0.075 0.076 83.3 83.3 0.0
1997-May-26 Mon 0.075 0.076 0.074 0.076 ### ### 0.0
1997-May-23 Fri ### 0.075 ### 0.075 ### ### 0.0
1997-May-22 Thu ### ### ### ### 1,751,876 0 ### ### 0.0
1997-May-21 Wed 0.057 ### 0.057 ### 310,657 8,853 ### ### 0.0
1997-May-20 Tue 0.056 0.058 0.054 0.055 15.4 15.4 ###
1997-May-19 Mon ### ### 0.058 0.058 8.2 8.2 0.0
1997-May-16 Fri ### ### ### ### 436,843 0 11.8 11.8 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### ### ### 0.0
1997-May-13 Tue 0.079 0.079 0.071 0.072 0.7 0.7 0.0
1997-May-12 Mon 0.079 ### 0.078 0.079 1,361,024 53,079 74.6 74.6 0.0
1997-May-09 Fri ### 0.084 ### 0.072 4,149,324 174,271 ### ### 0.0
1997-May-08 Thu ### 0.073 ### 0.072 4,783,470 ### 99.0 99.0 0.0
1997-May-07 Wed 0.057 ### 0.057 ### 4,119,624 ### ### ### 0.0
1997-May-06 Tue 0.055 0.056 0.053 0.056 1,579,181 ### 85.5 85.5 ###
1997-May-05 Mon 0.056 0.058 0.051 0.052 2,240,681 ### ### ### ###
1997-May-02 Fri 0.053 0.057 0.051 0.055 ### ### ###
1997-May-01 Thu ### ### ### 0.058 ### ### 0.0
1997-Apr-23 Wed ### ### 0.057 ### 1.5 1.5 0.0
1997-Apr-22 Tue 0.043 ### 0.043 ### 2,250,942 ### ### ### 0.0
1997-Apr-21 Mon ### 0.043 ### 0.043 2,838,650 ### 99.3 99.3 ###
1997-Apr-18 Fri ### ### ### ### 8.1 8.1 0.0
1997-Apr-17 Thu ### ### ### ### ### ### 0.0
1997-Apr-16 Wed ### ### ### ### ### ### 0.0
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-11 Fri ### ### ### ### ### ### 0.0
1997-Apr-10 Thu ### ### ### ### 1,276,350 0 ### ### 0.0
1997-Apr-09 Wed ### ### ### ### 97.8 97.8 0.0
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Apr-04 Fri 0.027 ### 0.027 ### 314,350 4,243 ### ### 0.0
1997-Apr-03 Thu 0.028 0.028 0.026 0.026 ### ### ###
1997-Apr-02 Wed 0.028 0.028 0.028 0.028 74.0 74.0 ###
1997-Apr-01 Tue 0.028 ### 0.028 ### 99.3 99.3 0.0
1997-Mar-27 Thu 0.028 0.028 0.028 0.028 59.7 59.7 ###
1997-Mar-26 Wed 0.028 0.028 0.027 0.028 ### ### ###
1997-Mar-25 Tue ### ### 0.028 0.028 ### ### ###
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### 0 0.0
1997-Mar-20 Thu ### ### ### ### 0 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### 13.1 13.1 0.0
1997-Mar-17 Mon ### ### ### ### ### ### 0.0
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 69.5 69.5 0.0
1997-Mar-12 Wed ### ### ### ### ### ### 0.0
1997-Mar-11 Tue ### ### ### ### ### ### 0.0
1997-Mar-10 Mon ### ### ### ### ### ### 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 66.7 66.7 0.0
1997-Mar-05 Wed ### ### ### ### ### ### 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Mar-03 Mon ### ### ### ### 79.1 79.1 0.0
1997-Feb-28 Fri ### ### ### ### 71.6 71.6 0.0
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-26 Wed ### ### ### ### 70.5 70.5 0.0
1997-Feb-25 Tue ### ### ### ### 9.5 9.5 0.0
1997-Feb-24 Mon ### ### ### ### 9.5 9.5 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-18 Tue ### ### ### ### 69.4 69.4 0.0
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-14 Fri ### ### ### ### ### ### 0.0
1997-Feb-13 Thu ### ### ### ### ### ### 0.0
1997-Feb-12 Wed ### ### ### ### 89.2 89.2 0.0
1997-Feb-11 Tue ### ### ### ### 68.2 68.2 0.0
1997-Feb-10 Mon ### ### ### ### 92.7 92.7 0.0
1997-Feb-07 Fri ### ### ### ### 87.5 87.5 0.0
1997-Feb-06 Thu ### ### ### ### ### ### 0.0
1997-Feb-05 Wed ### ### ### ### ### ### 0.0
1997-Feb-04 Tue ### ### ### ### 92.2 92.2 0.0
1997-Feb-03 Mon ### ### ### ### 486,889 0 ### ### 0.0
1997-Jan-31 Fri ### ### ### ### 2.8 2.8 0.0
1997-Jan-30 Thu ### ### ### ### 192,748 0 ### ### 0.0
1997-Jan-29 Wed ### ### ### ### 66.1 66.1 0.0
1997-Jan-28 Tue ### ### ### ### 284,084 0 ### ### 0.0
1997-Jan-24 Fri ### ### ### ### ### ### 0.0
1997-Jan-23 Thu ### ### ### ### 2.3 2.3 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 97.6 97.6 0.0
1997-Jan-20 Mon ### ### ### ### 10.3 10.3 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 75.3 75.3 0.0
1997-Jan-13 Mon ### ### ### ### 8.1 8.1 0.0
1997-Jan-10 Fri ### ### ### ### 95.2 95.2 0.0
1997-Jan-09 Thu ### ### ### ### ### ### 0.0
1997-Jan-08 Wed ### ### ### ### 66.3 66.3 0.0
1997-Jan-07 Tue ### ### ### ### 97.3 97.3 0.0
1997-Jan-03 Fri ### ### ### ### 0.2 0.2 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-31 Tue ### ### ### ### 63.6 63.6 0.0
1996-Dec-30 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-24 Tue ### ### ### ### 67.6 67.6 0.0
1996-Dec-23 Mon ### ### ### ### ### ### 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-19 Thu 0.041 0.041 ### ### 0.3 0.3 0.0
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-17 Tue ### ### ### ### ### ### 0.0
1996-Dec-16 Mon 0.041 0.041 ### ### 8.7 8.7 0.0
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-11 Wed 0.042 0.042 ### ### 1.6 1.6 0.0
1996-Dec-10 Tue 0.043 0.044 ### 0.042 724,557 15,940 10.4 10.4 ###
1996-Dec-09 Mon ### 0.044 ### 0.041 99.2 99.2 0.0
1996-Dec-06 Fri ### ### ### ### ### ### 0.0
1996-Dec-05 Thu ### ### ### ### ### ### 0.0
1996-Dec-04 Wed ### ### ### ### 166,982 0 11.4 11.4 0.0
1996-Dec-03 Tue ### ### ### ### 72.8 72.8 0.0
1996-Dec-02 Mon ### ### ### ### 70.7 70.7 0.0
1996-Nov-29 Fri ### ### ### ### 342,623 0 3.9 3.9 0.0
1996-Nov-28 Thu ### ### ### ### 67.9 67.9 0.0
1996-Nov-27 Wed ### ### ### ### 75,377 0 ### ### 0.0
1996-Nov-26 Tue ### ### ### ### 82.3 82.3 0.0
1996-Nov-25 Mon ### ### ### ### 72.0 72.0 0.0
1996-Nov-22 Fri ### ### ### ### ### ### 0.0
1996-Nov-21 Thu ### ### ### ### 96.7 96.7 0.0
1996-Nov-20 Wed ### ### ### ### 64.4 64.4 0.0
1996-Nov-19 Tue ### ### ### ### ### ### 0.0
1996-Nov-15 Fri ### ### ### ### 0.3 0.3 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-13 Wed ### ### ### ### 70.5 70.5 0.0
1996-Nov-12 Tue ### ### ### ### ### ### 0.0
1996-Nov-11 Mon ### ### ### ### 76.8 76.8 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed ### ### ### ### 69.7 69.7 0.0
1996-Nov-04 Mon ### ### ### ### ### ### 0.0
1996-Nov-01 Fri ### ### ### ### 71.5 71.5 0.0
1996-Oct-31 Thu ### ### ### ### 9.3 9.3 0.0
1996-Oct-30 Wed ### ### ### ### 9.7 9.7 0.0
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### 83.5 83.5 0.0
1996-Oct-23 Wed ### ### ### ### 0 0.0
1996-Oct-22 Tue ### ### ### ### 11.0 11.0 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### 68.7 68.7 0.0
1996-Oct-17 Thu ### ### ### ### ### ### 0.0
1996-Oct-16 Wed ### ### ### ### ### ### 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### ### ### 0.0
1996-Oct-08 Tue ### ### ### ### ### ### 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### 0 0.0
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue 0.042 0.042 ### ### ### ### 0.0
1996-Sep-30 Mon 0.045 0.045 0.044 0.044 8.2 8.2 ###
1996-Sep-27 Fri 0.044 0.044 0.043 0.044 ### ### ###
1996-Sep-26 Thu ### 0.042 ### 0.042 98.9 98.9 ###
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### ### ### 0.0
1996-Sep-23 Mon ### ### ### ### 94.0 94.0 0.0
1996-Sep-20 Fri ### ### ### ### 0.4 0.4 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue ### 0.041 ### ### ### ### 0.0
1996-Sep-16 Mon 0.043 0.043 ### ### ### ### 0.0
1996-Sep-13 Fri 0.046 0.047 0.043 0.045 12.0 12.0 ###
1996-Sep-12 Thu 0.049 0.049 0.046 0.046 1.5 1.5 ###
1996-Sep-11 Wed 0.047 0.048 0.045 0.048 86.9 86.9 ###
1996-Sep-10 Tue ### 0.045 ### 0.045 ### ### ###
1996-Sep-09 Mon ### ### ### ### 10.4 10.4 0.0
1996-Sep-06 Fri ### ### ### ### 96.4 96.4 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue ### ### ### ### 78.0 78.0 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu ### ### ### ### 1.2 1.2 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 76.0 76.0 0.0
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### 62.5 62.5 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon ### ### ### ### 0.4 0.4 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### ### ### 0.0
1996-Aug-12 Mon ### ### ### ### 76.1 76.1 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### 89.1 89.1 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon ### ### ### ### 0.2 0.2 0.0
1996-Jul-26 Fri ### ### ### ### 99.2 99.2 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed 0.029 ### 0.029 ### 97.1 97.1 0.0
1996-Jul-23 Tue 0.027 0.027 0.027 0.027 78.9 78.9 ###
1996-Jul-22 Mon 0.026 0.026 0.025 0.025 5.5 5.5 ###
1996-Jul-19 Fri 0.028 0.028 0.026 0.026 ### ### ###
1996-Jul-18 Thu 0.026 0.026 0.025 0.025 5.0 5.0 ###
1996-Jul-17 Wed 0.027 0.027 0.025 0.025 1.0 1.0 ###
1996-Jul-16 Tue 0.026 0.029 0.023 0.023 1.1 1.1 ###
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 0.2 0.2 0.0
1996-Jul-11 Thu ### ### ### ### 79.8 79.8 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon ### ### ### ### 83.3 83.3 0.0
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu ### ### ### ### 8.2 8.2 0.0
1996-Jul-03 Wed ### ### ### ### 2.9 2.9 0.0
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 70.7 70.7 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 03:19:59 thru 2025-05-24 03:20:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000