(PRR) PRIMA BIOMED LTD Daily Prices Page 3

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-Jul-03 08:52:17 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PRR) PRIMA BIOMED LTD Daily Prices Page 3...

TOC Company Info for PRR Limits

Company Details for (PRR) PRIMA BIOMED LTD

Listing Code	PRR
Listing Name	PRIMA BIOMED LTD
GICS Sector	Pharmaceuticals
ISIN Name	PRIMA BIOMED LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PRR9

Maximum Price date available .. Wednesday 2nd July 2025
Latest price with VOLUME for PRR .. Thursday 30th November 2017

PRR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.72	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PRR Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>

End of day Prices (full format),

450 Days for (PRR) PRIMA BIOMED LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2014-Apr-15 Tue	###	###	###	###			###	###	0.0
2014-Apr-14 Mon	###	###	###	###	714,585	0	80.5	80.5	0.0
2014-Apr-11 Fri	###	###	###	###	1,363,651	0	###	###	0.0
2014-Apr-10 Thu	###	###	###	###			###	###	0.0
2014-Apr-09 Wed	###	###	###	###			###	###	0.0
2014-Apr-08 Tue	###	###	###	###			74.3	74.3	0.0
2014-Apr-07 Mon	###	###	###	###			###	###	0.0
2014-Apr-04 Fri	###	###	###	###	1,691,224	0	11.7	11.7	0.0
2014-Apr-03 Thu	0.041	0.041	###	###			14.7	14.7	0.0
2014-Apr-02 Wed	###	0.041	###	###			###	###	0.0
2014-Apr-01 Tue	###	0.041	###	###	1,432,827	29,372	17.3	17.3	0.0
2014-Mar-31 Mon	0.043	0.043	###	0.041	2,950,678	###	###	###	0.0
2014-Mar-28 Fri	0.041	0.044	0.041	0.042			###	###	###
2014-Mar-27 Thu	0.041	0.041	###	###			15.9	15.9	0.0
2014-Mar-26 Wed	0.041	0.042	###	###			15.3	15.3	0.0
2014-Mar-25 Tue	0.041	0.041	###	###			###	###	0.0
2014-Mar-24 Mon	0.041	0.043	0.041	0.041			67.6	67.6	0.0
2014-Mar-21 Fri	0.045	0.045	0.041	0.041	36,813,685	1,582,988	###	###	0.0
2014-Mar-20 Thu	0.043	0.043	0.041	0.041	8,053,271	###	###	###	0.0
2014-Mar-19 Wed	###	0.041	###	0.041			###	###	0.0
2014-Mar-18 Tue	0.041	0.042	###	###	2,575,170	54,078	8.0	8.0	0.0
2014-Mar-17 Mon	0.043	0.043	0.041	0.042			###	###	###
2014-Mar-14 Fri	0.044	0.044	0.042	0.044			###	###	###
2014-Mar-13 Thu	0.044	0.045	0.044	0.044			###	###	###
2014-Mar-12 Wed	0.045	0.045	0.044	0.044			###	###	###
2014-Mar-11 Tue	0.045	0.046	0.044	0.045			75.5	75.5	###
2014-Mar-10 Mon	0.046	0.046	0.044	0.045	1,430,982	###	###	###	###
2014-Mar-07 Fri	0.046	0.047	0.045	0.047	3,248,342	149,423	84.4	84.4	###
2014-Mar-06 Thu	0.048	0.049	0.044	0.045	8,233,923	382,877	###	###	###
2014-Mar-05 Wed	0.048	0.049	0.048	0.048	1,308,759	63,474	###	###	###
2014-Mar-04 Tue	0.047	0.047	0.047	0.047			###	###	###
2014-Mar-03 Mon	0.048	0.048	0.046	0.047	1,486,389	###	###	###	###
2014-Feb-28 Fri	0.047	0.049	0.047	0.047	2,552,545	122,522	###	###	###
2014-Feb-27 Thu	0.047	0.048	0.046	0.046			18.7	18.7	###
2014-Feb-26 Wed	0.049	0.049	0.047	0.047	2,859,551	137,258	###	###	###
2014-Feb-25 Tue	0.049	0.051	0.049	0.049			76.7	76.7	###
2014-Feb-24 Mon	0.049	0.049	0.048	0.049			###	###	###
2014-Feb-21 Fri	0.049	0.049	0.048	0.049	3,676,351	###	70.2	70.2	###
2014-Feb-20 Thu	0.046	0.048	0.046	0.046			70.6	70.6	###
2014-Feb-19 Wed	0.048	0.048	0.046	0.046	3,568,171	###	###	###	###
2014-Feb-18 Tue	0.048	0.048	0.047	0.048	2,857,659	###	###	###	###
2014-Feb-17 Mon	###	0.051	0.047	0.048	4,794,574	###	10.4	10.4	###
2014-Feb-14 Fri	###	###	0.049	###			###	###	0.0
2014-Feb-13 Thu	###	0.051	0.049	0.051	1,941,947	###	86.1	86.1	###
2014-Feb-12 Wed	###	0.052	###	###			65.1	65.1	0.0
2014-Feb-11 Tue	###	0.052	0.049	0.049	6,137,273	###	###	###	###
2014-Feb-10 Mon	0.054	0.054	0.049	###	5,747,758	###	###	###	0.0
2014-Feb-07 Fri	0.057	0.058	0.052	0.054	26,926,486	1,480,956	4.2	4.2	###
2014-Feb-06 Thu	0.051	0.052	0.049	0.049	19,523,683	985,945	###	###	###
2014-Feb-05 Wed	0.046	0.047	0.045	0.045	4,129,354	189,950	###	###	###
2014-Feb-04 Tue	0.047	0.047	0.046	0.047			74.3	74.3	###
2014-Feb-03 Mon	###	###	0.047	0.047			###	###	###
2014-Jan-31 Fri	0.049	0.051	0.048	###	2,977,247	147,373	###	###	0.0
2014-Jan-30 Thu	0.047	0.049	0.047	0.048	2,036,287	97,741	###	###	###
2014-Jan-29 Wed	0.049	0.049	0.047	0.048	1,082,184	51,944	14.7	14.7	###
2014-Jan-28 Tue	0.049	0.049	0.046	0.049			75.8	75.8	###
2014-Jan-24 Fri	0.049	0.052	0.049	0.051			###	###	###
2014-Jan-23 Thu	0.052	0.053	0.048	0.049	4,923,059	###	###	###	###
2014-Jan-22 Wed	0.051	0.054	0.051	0.052	4,970,480	260,950	###	###	###
2014-Jan-21 Tue	0.054	0.055	0.052	0.053	7,350,955	393,276	###	###	###
2014-Jan-20 Mon	0.056	0.059	0.052	0.053			5.8	5.8	###
2014-Jan-17 Fri	0.049	###	0.047	###			###	###	0.0
2014-Jan-16 Thu	0.043	0.048	0.043	0.045	17,862,778	812,756	###	###	###
2014-Jan-15 Wed	0.043	0.043	0.042	0.042			###	###	###
2014-Jan-14 Tue	0.042	0.042	0.042	0.042	2,297,629	###	78.9	78.9	###
2014-Jan-13 Mon	0.045	0.045	0.043	0.043	3,734,047	###	###	###	###
2014-Jan-10 Fri	0.043	0.045	0.042	0.042			13.8	13.8	###
2014-Jan-09 Thu	###	0.048	###	0.043	31,839,524	764,148	96.5	96.5	###
2014-Jan-08 Wed	0.041	0.041	###	0.041	1,022,846	###	###	###	0.0
2014-Jan-07 Tue	###	###	###	###	1,320,670	0	14.0	14.0	0.0
2014-Jan-06 Mon	###	0.041	###	###			###	###	0.0
2014-Jan-03 Fri	###	0.041	###	0.041	2,205,829	###	###	###	0.0
2014-Jan-02 Thu	###	###	###	###	460,743	0	###	###	0.0
2013-Dec-31 Tue	###	###	###	###	2,656,828	0	###	###	0.0
2013-Dec-30 Mon	0.041	0.041	###	###			11.9	11.9	0.0
2013-Dec-27 Fri	0.041	0.042	0.041	0.041			###	###	0.0
2013-Dec-24 Tue	0.041	0.041	###	###			###	###	0.0
2013-Dec-23 Mon	###	0.042	###	0.041			###	###	0.0
2013-Dec-20 Fri	0.042	0.042	###	###			###	###	0.0
2013-Dec-19 Thu	0.043	0.043	0.041	0.042			12.2	12.2	###
2013-Dec-18 Wed	0.045	0.045	0.041	0.041			2.6	2.6	0.0
2013-Dec-17 Tue	0.043	0.046	0.043	0.046	5,248,785	233,570	97.5	97.5	###
2013-Dec-16 Mon	0.042	0.045	0.042	0.044			###	###	###
2013-Dec-13 Fri	###	0.044	###	0.041	3,899,752	###	81.6	81.6	0.0
2013-Dec-12 Thu	0.042	0.043	###	0.041	7,219,158	###	16.5	16.5	0.0
2013-Dec-11 Wed	0.044	0.044	0.042	0.042	2,108,281	90,656	7.3	7.3	###
2013-Dec-10 Tue	0.045	0.045	0.043	0.045	1,806,259	79,475	76.0	76.0	###
2013-Dec-09 Mon	0.047	0.047	0.044	0.045	3,689,153	167,856	###	###	###
2013-Dec-06 Fri	###	###	0.047	0.047			4.5	4.5	###
2013-Dec-05 Thu	###	0.051	0.049	0.049	8,188,582	409,429	22.2	22.2	###
2013-Dec-04 Wed	0.048	0.051	0.048	###			###	###	0.0
2013-Dec-03 Tue	0.044	###	0.044	0.047	9,845,482	###	97.4	97.4	###
2013-Dec-02 Mon	0.046	0.046	0.044	0.044	4,256,953	###	###	###	###
2013-Nov-29 Fri	0.044	0.047	0.044	0.045	2,121,289	###	###	###	###
2013-Nov-28 Thu	0.046	0.047	0.044	0.044			###	###	###
2013-Nov-27 Wed	0.045	0.047	0.042	0.044			###	###	###
2013-Nov-26 Tue	0.053	0.055	0.046	0.047			###	###	###
2013-Nov-25 Mon	0.042	0.049	0.042	0.048			###	###	###
2013-Nov-22 Fri	###	0.044	###	0.041			94.4	94.4	0.0
2013-Nov-21 Thu	###	###	###	###			###	###	0.0
2013-Nov-20 Wed	###	###	###	###	1,647,542	0	89.1	89.1	0.0
2013-Nov-19 Tue	###	0.041	###	###			76.9	76.9	0.0
2013-Nov-18 Mon	###	0.043	###	0.041	22,443,054	482,525	###	###	0.0
2013-Nov-15 Fri	###	0.041	###	###			###	###	0.0
2013-Nov-14 Thu	###	###	###	###			5.5	5.5	0.0
2013-Nov-13 Wed	###	###	###	###	2,314,751	0	9.3	9.3	0.0
2013-Nov-12 Tue	###	###	###	###			###	###	0.0
2013-Nov-11 Mon	###	###	###	###	4,067,922	0	###	###	0.0
2013-Nov-08 Fri	###	###	###	###	4,682,150	0	###	###	0.0
2013-Nov-07 Thu	0.042	0.043	###	###	13,333,744	286,675	4.6	4.6	0.0
2013-Nov-06 Wed	###	0.042	###	###			###	###	0.0
2013-Nov-05 Tue	###	###	###	###			11.9	11.9	0.0
2013-Nov-04 Mon	###	0.041	###	###	4,342,856	89,028	###	###	0.0
2013-Nov-01 Fri	###	###	###	###			7.4	7.4	0.0
2013-Oct-31 Thu	###	###	###	###			###	###	0.0
2013-Oct-30 Wed	###	###	###	###	4,157,358	0	7.6	7.6	0.0
2013-Oct-29 Tue	###	###	###	###			75.1	75.1	0.0
2013-Oct-28 Mon	###	###	###	###			71.7	71.7	0.0
2013-Oct-25 Fri	###	###	###	###	3,269,324	0	###	###	0.0
2013-Oct-24 Thu	0.041	0.041	###	###			2.7	2.7	0.0
2013-Oct-23 Wed	0.042	0.045	###	0.041			15.8	15.8	0.0
2013-Oct-22 Tue	###	0.046	###	0.042			96.4	96.4	###
2013-Oct-21 Mon	###	0.042	###	0.041			97.4	97.4	0.0
2013-Oct-18 Fri	###	###	###	###	6,244,750	0	65.1	65.1	0.0
2013-Oct-17 Thu	###	###	###	###			###	###	0.0
2013-Oct-16 Wed	###	###	0.029	###	2,143,280	31,077	71.9	71.9	0.0
2013-Oct-15 Tue	0.029	###	0.029	###	4,585,089	66,483	89.4	89.4	0.0
2013-Oct-14 Mon	###	###	0.027	0.029			###	###	0.0
2013-Oct-11 Fri	###	###	###	###	3,992,374	0	9.8	9.8	0.0
2013-Oct-10 Thu	###	###	###	###	1,650,159	0	70.5	70.5	0.0
2013-Oct-09 Wed	###	###	###	###			###	###	0.0
2013-Oct-08 Tue	###	###	###	###	6,825,487	0	###	###	0.0
2013-Oct-07 Mon	###	###	###	###			###	###	0.0
2013-Oct-04 Fri	###	###	###	###			###	###	0.0
2013-Oct-03 Thu	###	###	###	###	4,188,384	0	69.1	69.1	0.0
2013-Oct-02 Wed	###	###	###	###			1.4	1.4	0.0
2013-Oct-01 Tue	###	0.042	###	0.041			88.7	88.7	0.0
2013-Sep-30 Mon	###	###	###	###			16.8	16.8	0.0
2013-Sep-27 Fri	###	0.041	###	###			###	###	0.0
2013-Sep-26 Thu	###	###	###	###			###	###	0.0
2013-Sep-25 Wed	0.041	0.041	###	###	9,293,974	190,526	###	###	0.0
2013-Sep-24 Tue	0.045	0.045	###	0.041			2.5	2.5	0.0
2013-Sep-23 Mon	0.043	0.046	0.041	0.046	14,506,225	631,020	###	###	###
2013-Sep-20 Fri	###	0.043	###	0.042	28,256,341	###	###	###	###
2013-Sep-19 Thu	0.043	0.046	###	###			###	###	0.0
2013-Sep-18 Wed	0.084	0.084	0.078	0.081			###	###	0.0
2013-Sep-17 Tue	0.083	0.084	0.083	0.083			72.6	72.6	0.0
2013-Sep-16 Mon	0.083	0.084	0.083	0.083	2,744,287	229,147	72.1	72.1	0.0
2013-Sep-13 Fri	0.087	0.087	0.085	0.085			###	###	###
2013-Sep-12 Thu	0.087	0.088	0.086	0.087			###	###	###
2013-Sep-11 Wed	0.086	0.087	0.086	0.087			79.8	79.8	###
2013-Sep-10 Tue	0.085	0.087	0.085	0.086	1,911,821	###	###	###	###
2013-Sep-09 Mon	0.086	0.086	0.084	0.084	898,677	76,387	13.4	13.4	###
2013-Sep-06 Fri	0.083	0.086	0.083	0.084	1,565,277	###	79.9	79.9	###
2013-Sep-05 Thu	0.083	0.086	0.083	0.083	2,600,749	###	74.7	74.7	0.0
2013-Sep-04 Wed	0.084	0.085	0.082	0.083	2,503,882	209,074	21.2	21.2	0.0
2013-Sep-03 Tue	0.085	0.086	0.085	0.085			68.5	68.5	###
2013-Sep-02 Mon	0.086	0.089	0.084	0.084			15.9	15.9	###
2013-Aug-30 Fri	0.087	0.088	0.086	0.086	1,288,276	112,080	18.4	18.4	###
2013-Aug-29 Thu	0.089	###	0.087	0.087			19.4	19.4	###
2013-Aug-28 Wed	0.088	###	0.085	0.088			###	###	###
2013-Aug-27 Tue	###	###	0.089	0.089	9,418,876	###	###	###	###
2013-Aug-26 Mon	0.086	0.089	0.086	0.088			###	###	###
2013-Aug-23 Fri	0.083	0.085	0.083	0.085			###	###	###
2013-Aug-22 Thu	0.085	0.086	0.084	0.085			###	###	###
2013-Aug-21 Wed	0.082	0.087	0.082	0.086	3,468,776	###	91.5	91.5	###
2013-Aug-20 Tue	0.082	0.083	0.081	0.082			73.7	73.7	0.0
2013-Aug-19 Mon	0.089	###	0.087	0.087			14.9	14.9	###
2013-Aug-16 Fri	0.089	###	0.088	###			###	###	0.0
2013-Aug-15 Thu	###	###	0.089	0.089			###	###	###
2013-Aug-14 Wed	###	###	0.087	0.089	8,082,755	###	17.2	17.2	###
2013-Aug-13 Tue	###	###	###	###	7,693,641	0	###	###	0.0
2013-Aug-12 Mon	###	###	###	###	7,600,974	0	###	###	0.0
2013-Aug-09 Fri	###	###	###	###	4,103,872	0	###	###	0.0
2013-Aug-08 Thu	###	###	###	###			###	###	0.0
2013-Aug-07 Wed	###	###	###	###			###	###	0.0
2013-Aug-06 Tue	###	###	###	###	10,145,654	0	###	###	0.0
2013-Aug-05 Mon	###	###	###	###			2.8	2.8	0.0
2013-Aug-02 Fri	###	###	###	###	10,117,555	0	6.6	6.6	0.0
2013-Aug-01 Thu	###	###	###	###			7.6	7.6	0.0
2013-Jul-31 Wed	###	###	###	###	8,028,849	0	69.2	69.2	0.0
2013-Jul-30 Tue	###	###	###	###	8,738,577	0	###	###	0.0
2013-Jul-29 Mon	###	###	###	###	10,708,983	0	###	###	0.0
2013-Jul-26 Fri	###	###	###	###			4.4	4.4	0.0
2013-Jul-25 Thu	0.089	###	0.089	###			###	###	0.0
2013-Jul-24 Wed	0.087	###	0.086	0.088			77.6	77.6	###
2013-Jul-23 Tue	0.084	0.087	0.083	0.087	1,032,455	87,758	###	###	###
2013-Jul-22 Mon	0.086	0.087	0.083	0.084			14.5	14.5	###
2013-Jul-19 Fri	###	###	0.081	0.086			8.8	8.8	###
2013-Jul-18 Thu	###	###	0.087	0.088			###	###	###
2013-Jul-17 Wed	0.084	###	###	###	4,432,587	0	96.3	96.3	0.0
2013-Jul-16 Tue	###	###	0.084	0.084			1.6	1.6	###
2013-Jul-15 Mon	###	###	0.089	###	3,515,449	###	###	###	0.0
2013-Jul-12 Fri	###	###	###	###			###	###	0.0
2013-Jul-11 Thu	###	###	###	###	15,368,553	0	92.0	92.0	0.0
2013-Jul-10 Wed	0.085	###	0.084	###			98.9	98.9	0.0
2013-Jul-09 Tue	###	###	0.087	0.088	6,360,757	###	###	###	###
2013-Jul-08 Mon	0.087	###	0.087	###	11,238,876	###	###	###	0.0
2013-Jul-05 Fri	0.074	0.088	0.073	0.087	4,924,255	###	###	###	###
2013-Jul-04 Thu	0.072	0.072	0.071	0.072			64.7	64.7	0.0
2013-Jul-03 Wed	0.072	0.072	0.071	0.072	406,040	###	###	###	0.0
2013-Jul-02 Tue	###	0.074	###	0.072			###	###	0.0
2013-Jul-01 Mon	###	###	###	###	602,489	0	12.0	12.0	0.0
2013-Jun-28 Fri	###	###	###	###	1,520,122	0	22.2	22.2	0.0
2013-Jun-27 Thu	###	###	###	###	910,878	0	###	###	0.0
2013-Jun-26 Wed	###	0.071	###	###			18.6	18.6	0.0
2013-Jun-25 Tue	###	###	###	###	4,246,483	0	1.9	1.9	0.0
2013-Jun-24 Mon	0.077	0.083	0.074	0.078	3,790,122	297,524	88.4	88.4	0.0
2013-Jun-21 Fri	###	###	###	###			97.3	97.3	0.0
2013-Jun-20 Thu	###	###	###	###			16.6	16.6	0.0
2013-Jun-19 Wed	###	###	###	###	1,261,787	0	###	###	0.0
2013-Jun-18 Tue	###	###	###	###	1,825,586	0	###	###	0.0
2013-Jun-17 Mon	###	###	###	###			22.3	22.3	0.0
2013-Jun-14 Fri	###	###	###	###	1,990,275	0	90.2	90.2	0.0
2013-Jun-13 Thu	###	###	###	###	788,556	0	26.5	26.5	0.0
2013-Jun-12 Wed	###	###	###	###			###	###	0.0
2013-Jun-11 Tue	###	###	###	###			###	###	0.0
2013-Jun-07 Fri	###	###	###	###			23.9	23.9	0.0
2013-Jun-06 Thu	###	0.072	###	###			76.6	76.6	0.0
2013-Jun-05 Wed	###	###	###	###	1,087,950	0	###	###	0.0
2013-Jun-04 Tue	###	0.071	###	###			19.4	19.4	0.0
2013-Jun-03 Mon	###	0.071	###	###	760,454	###	75.2	75.2	0.0
2013-May-31 Fri	0.071	0.074	###	###			###	###	0.0
2013-May-30 Thu	0.074	0.074	###	###			###	###	0.0
2013-May-29 Wed	0.078	0.078	0.072	0.073	1,745,950	130,946	6.5	6.5	0.0
2013-May-28 Tue	0.075	0.078	0.075	0.075			###	###	0.0
2013-May-27 Mon	0.079	0.079	0.074	0.074			5.8	5.8	0.0
2013-May-24 Fri	0.078	###	0.077	0.077			32.9	32.9	0.0
2013-May-23 Thu	0.081	0.081	0.078	0.078			###	###	0.0
2013-May-22 Wed	0.082	0.084	###	0.081			###	###	0.0
2013-May-21 Tue	0.081	0.086	0.081	0.081			###	###	0.0
2013-May-20 Mon	0.082	0.083	0.079	0.079	1,486,183	120,380	14.6	14.6	0.0
2013-May-17 Fri	###	0.082	0.078	0.079	1,595,145	###	###	###	0.0
2013-May-16 Thu	0.081	0.084	###	0.083	1,087,320	###	###	###	0.0
2013-May-15 Wed	0.085	0.087	0.078	0.084	1,374,045	113,358	30.1	30.1	###
2013-May-14 Tue	0.086	0.088	0.082	0.083			10.8	10.8	0.0
2013-May-13 Mon	0.089	###	0.086	0.086	456,845	19,644	14.5	14.5	###
2013-May-10 Fri	###	###	0.086	0.089			###	###	###
2013-May-09 Thu	###	###	0.088	###			7.3	7.3	0.0
2013-May-08 Wed	0.084	###	0.084	###			97.6	97.6	0.0
2013-May-07 Tue	0.079	0.083	0.078	0.083			###	###	0.0
2013-May-06 Mon	0.071	0.079	0.071	0.078			98.1	98.1	0.0
2013-May-03 Fri	0.073	0.073	###	0.072			###	###	0.0
2013-May-02 Thu	0.079	0.079	###	0.074	6,750,220	###	###	###	0.0
2013-May-01 Wed	0.085	0.085	0.078	0.079			###	###	0.0
2013-Apr-30 Tue	0.086	0.087	0.084	0.085			###	###	###
2013-Apr-29 Mon	0.088	0.088	0.087	0.087	887,455	77,652	###	###	###
2013-Apr-26 Fri	0.089	0.089	0.087	0.088			###	###	###
2013-Apr-24 Wed	0.088	0.089	0.087	0.089	1,088,475	95,785	###	###	###
2013-Apr-23 Tue	###	###	0.087	0.088			###	###	###
2013-Apr-22 Mon	0.088	###	0.088	###			###	###	0.0
2013-Apr-19 Fri	0.087	###	0.087	###			###	###	0.0
2013-Apr-18 Thu	0.088	0.089	0.087	0.087			###	###	###
2013-Apr-17 Wed	0.089	0.089	0.087	0.088			###	###	###
2013-Apr-16 Tue	0.089	0.089	0.087	0.087			18.3	18.3	###
2013-Apr-15 Mon	###	###	0.089	0.089	2,747,951	122,283	29.1	29.1	###
2013-Apr-12 Fri	###	###	0.088	0.088	952,689	###	5.9	5.9	###
2013-Apr-11 Thu	###	###	###	###			22.9	22.9	0.0
2013-Apr-10 Wed	###	###	###	###	957,459	0	###	###	0.0
2013-Apr-09 Tue	###	###	###	###	1,221,952	0	###	###	0.0
2013-Apr-08 Mon	###	###	###	###	1,963,377	0	###	###	0.0
2013-Apr-05 Fri	###	###	###	###	2,314,983	0	92.3	92.3	0.0
2013-Apr-04 Thu	###	###	###	###	2,035,251	0	92.2	92.2	0.0
2013-Apr-03 Wed	###	###	###	###	1,664,252	0	###	###	0.0
2013-Apr-02 Tue	###	###	0.087	###			76.1	76.1	0.0
2013-Mar-28 Thu	###	###	###	###			17.0	17.0	0.0
2013-Mar-27 Wed	###	###	###	###			70.8	70.8	0.0
2013-Mar-26 Tue	###	###	###	###			###	###	0.0
2013-Mar-25 Mon	###	###	###	###	3,214,956	0	71.8	71.8	0.0
2013-Mar-22 Fri	###	###	###	###	2,037,244	0	###	###	0.0
2013-Mar-21 Thu	###	###	###	###			###	###	0.0
2013-Mar-20 Wed	###	###	###	###			###	###	0.0
2013-Mar-19 Tue	###	###	###	###	1,643,985	0	###	###	0.0
2013-Mar-18 Mon	###	###	###	###	1,281,229	0	###	###	0.0
2013-Mar-15 Fri	###	###	###	###			###	###	0.0
2013-Mar-14 Thu	###	###	###	###	1,415,671	0	###	###	0.0
2013-Mar-13 Wed	###	###	###	###			###	###	0.0
2013-Mar-12 Tue	###	###	###	###	408,883	0	94.2	94.2	0.0
2013-Mar-11 Mon	###	###	###	###			###	###	0.0
2013-Mar-08 Fri	###	###	###	###	1,400,787	0	7.0	7.0	0.0
2013-Mar-07 Thu	###	###	###	###	2,572,756	0	7.9	7.9	0.0
2013-Mar-06 Wed	###	###	###	###	4,657,671	0	92.9	92.9	0.0
2013-Mar-05 Tue	###	###	###	###			74.0	74.0	0.0
2013-Mar-04 Mon	###	###	###	###			###	###	0.0
2013-Mar-01 Fri	###	###	###	###			###	###	0.0
2013-Feb-28 Thu	###	###	###	###	8,796,322	0	90.6	90.6	0.0
2013-Feb-27 Wed	###	###	###	###			###	###	0.0
2013-Feb-26 Tue	###	###	###	###			70.8	70.8	0.0
2013-Feb-25 Mon	###	###	###	###	1,528,653	0	8.2	8.2	0.0
2013-Feb-22 Fri	###	###	###	###	327,372	0	62.0	62.0	0.0
2013-Feb-21 Thu	###	###	###	###	2,614,646	0	14.8	14.8	0.0
2013-Feb-20 Wed	###	###	###	###	2,597,046	0	###	###	0.0
2013-Feb-19 Tue	###	0.125	###	###	4,963,175	###	70.9	70.9	0.0
2013-Feb-18 Mon	###	###	###	###			###	###	0.0
2013-Feb-15 Fri	###	###	###	###			###	###	0.0
2013-Feb-14 Thu	###	###	###	###	1,138,070	0	###	###	0.0
2013-Feb-13 Wed	###	###	###	###	492,270	0	###	###	0.0
2013-Feb-12 Tue	###	###	###	###			###	###	0.0
2013-Feb-11 Mon	###	###	###	###			8.3	8.3	0.0
2013-Feb-08 Fri	###	###	###	###			###	###	0.0
2013-Feb-07 Thu	###	###	###	###			7.2	7.2	0.0
2013-Feb-06 Wed	###	###	###	###	2,953,270	0	###	###	0.0
2013-Feb-05 Tue	###	###	###	###	2,920,928	0	8.9	8.9	0.0
2013-Feb-04 Mon	###	0.125	###	0.125	2,614,957	###	###	###	0.0
2013-Feb-01 Fri	###	0.125	###	###	15,789,829	###	###	###	0.0
2013-Jan-31 Thu	###	###	###	###			8.1	8.1	0.0
2013-Jan-30 Wed	###	###	###	###			71.1	71.1	0.0
2013-Jan-29 Tue	###	###	###	###	1,316,143	0	8.0	8.0	0.0
2013-Jan-25 Fri	###	###	###	###			6.1	6.1	0.0
2013-Jan-24 Thu	###	###	###	###	2,776,675	0	69.1	69.1	0.0
2013-Jan-23 Wed	###	###	###	###			###	###	0.0
2013-Jan-22 Tue	###	###	###	###	513,180	0	78.3	78.3	0.0
2013-Jan-21 Mon	###	###	###	###			###	###	0.0
2013-Jan-18 Fri	###	###	###	###	1,857,659	0	###	###	0.0
2013-Jan-17 Thu	###	###	###	###	514,053	0	###	###	0.0
2013-Jan-16 Wed	###	###	###	###	3,152,975	0	###	###	0.0
2013-Jan-15 Tue	###	###	###	###			###	###	0.0
2013-Jan-14 Mon	###	###	###	###			71.3	71.3	0.0
2013-Jan-11 Fri	###	###	###	###			###	###	0.0
2013-Jan-10 Thu	###	###	###	###			6.4	6.4	0.0
2013-Jan-09 Wed	###	###	###	###	2,620,252	0	###	###	0.0
2013-Jan-08 Tue	###	###	###	###			###	###	0.0
2013-Jan-07 Mon	###	###	###	###			###	###	0.0
2013-Jan-04 Fri	###	###	###	###	6,165,352	0	94.4	94.4	0.0
2013-Jan-03 Thu	###	###	###	###			62.6	62.6	0.0
2013-Jan-02 Wed	###	###	###	###			###	###	0.0
2012-Dec-31 Mon	###	###	###	###	547,229	0	94.6	94.6	0.0
2012-Dec-28 Fri	###	###	###	###			###	###	0.0
2012-Dec-27 Thu	###	###	###	###			###	###	0.0
2012-Dec-24 Mon	###	###	###	###	726,458	0	71.1	71.1	0.0
2012-Dec-21 Fri	###	###	###	###			92.8	92.8	0.0
2012-Dec-20 Thu	###	###	###	###			###	###	0.0
2012-Dec-19 Wed	###	###	###	###	2,594,926	0	72.1	72.1	0.0
2012-Dec-18 Tue	###	###	###	###			###	###	0.0
2012-Dec-17 Mon	###	###	###	###	1,334,653	0	###	###	0.0
2012-Dec-14 Fri	###	###	###	###			97.5	97.5	0.0
2012-Dec-13 Thu	###	###	###	###			###	###	0.0
2012-Dec-12 Wed	###	###	###	###	546,851	0	70.6	70.6	0.0
2012-Dec-11 Tue	###	###	###	###			###	###	0.0
2012-Dec-10 Mon	###	###	###	###			###	###	0.0
2012-Dec-07 Fri	###	###	###	###			67.4	67.4	0.0
2012-Dec-06 Thu	###	###	###	###			###	###	0.0
2012-Dec-05 Wed	###	###	###	###	5,110,843	0	7.9	7.9	0.0
2012-Dec-04 Tue	###	###	###	###			###	###	0.0
2012-Dec-03 Mon	###	###	###	###	1,581,785	0	###	###	0.0
2012-Nov-30 Fri	###	0.125	###	###			64.7	64.7	0.0
2012-Nov-29 Thu	###	###	###	###			69.2	69.2	0.0
2012-Nov-28 Wed	###	###	###	###			###	###	0.0
2012-Nov-27 Tue	0.125	0.125	###	###			8.4	8.4	0.0
2012-Nov-26 Mon	0.125	0.125	###	0.125	1,394,887	87,180	74.2	74.2	0.0
2012-Nov-23 Fri	0.125	###	###	0.125	2,324,975	0	68.9	68.9	0.0
2012-Nov-22 Thu	###	###	0.125	0.125			8.3	8.3	0.0
2012-Nov-21 Wed	###	###	0.125	###	961,052	###	###	###	0.0
2012-Nov-20 Tue	###	###	###	###			91.1	91.1	0.0
2012-Nov-19 Mon	###	###	0.125	0.125			###	###	0.0
2012-Nov-16 Fri	###	###	0.125	0.125	2,152,858	134,553	9.6	9.6	0.0
2012-Nov-15 Thu	###	###	###	###			###	###	0.0
2012-Nov-14 Wed	###	0.145	###	###			###	###	0.0
2012-Nov-13 Tue	0.145	0.145	###	###			###	###	0.0
2012-Nov-12 Mon	###	###	###	###			96.6	96.6	0.0
2012-Nov-09 Fri	###	###	###	###	668,220	0	65.6	65.6	0.0
2012-Nov-08 Thu	###	###	###	###	2,118,881	0	###	###	0.0
2012-Nov-07 Wed	0.125	###	###	###	4,599,689	0	97.1	97.1	0.0
2012-Nov-06 Tue	0.125	0.125	###	###	529,929	33,120	6.4	6.4	0.0
2012-Nov-05 Mon	0.125	###	###	0.125			###	###	0.0
2012-Nov-02 Fri	0.125	###	0.125	0.125	3,028,673	###	72.6	72.6	0.0
2012-Nov-01 Thu	0.125	0.125	###	0.125	1,478,345	###	###	###	0.0
2012-Oct-31 Wed	###	###	0.125	0.125			###	###	0.0
2012-Oct-30 Tue	###	###	###	0.125			94.4	94.4	0.0
2012-Oct-29 Mon	###	0.125	###	###	2,580,688	###	###	###	0.0
2012-Oct-26 Fri	###	###	###	###			###	###	0.0
2012-Oct-25 Thu	###	###	###	###	3,375,947	0	72.6	72.6	0.0
2012-Oct-24 Wed	###	###	###	###	3,939,374	0	###	###	0.0
2012-Oct-23 Tue	0.145	0.145	###	###	3,003,683	###	9.3	9.3	0.0
2012-Oct-22 Mon	###	0.145	###	0.145	3,870,054	280,578	###	###	###
2012-Oct-19 Fri	###	###	###	###	4,423,922	0	62.5	62.5	0.0
2012-Oct-18 Thu	###	###	###	###	2,829,256	0	###	###	0.0
2012-Oct-17 Wed	###	0.145	###	0.145			###	###	###
2012-Oct-16 Tue	###	###	###	###	13,683,746	0	3.6	3.6	0.0
2012-Oct-15 Mon	###	0.175	###	0.145			###	###	###
2012-Oct-12 Fri	###	###	###	###			9.8	9.8	0.0
2012-Oct-11 Thu	0.175	0.175	###	###			13.2	13.2	0.0
2012-Oct-10 Wed	0.175	###	0.175	0.175	1,559,520	136,458	69.1	69.1	0.0
2012-Oct-09 Tue	###	###	###	0.175	2,629,844	0	###	###	0.0
2012-Oct-08 Mon	0.175	0.175	###	###	3,462,888	###	###	###	0.0
2012-Oct-05 Fri	0.175	###	###	###			###	###	0.0
2012-Oct-04 Thu	###	0.2	0.175	0.175			0.9	0.9	0.0
2012-Oct-03 Wed	###	0.2	0.185	###			###	###	0.0
2012-Oct-02 Tue	###	###	0.185	###	13,480,055	###	###	###	0.0
2012-Oct-01 Mon	###	###	###	###			###	###	0.0
2012-Sep-28 Fri	0.185	###	0.185	###			91.9	91.9	0.0
2012-Sep-27 Thu	###	###	0.175	0.185	4,054,025	354,727	88.3	88.3	###
2012-Sep-26 Wed	###	0.185	0.175	0.185			88.4	88.4	###
2012-Sep-25 Tue	###	###	0.175	0.185			###	###	###
2012-Sep-24 Mon	0.185	###	0.185	###			94.7	94.7	0.0
2012-Sep-21 Fri	###	0.185	###	###			70.1	70.1	0.0
2012-Sep-20 Thu	###	###	###	###	7,416,689	0	5.8	5.8	0.0
2012-Sep-19 Wed	0.185	###	###	###	7,112,842	0	###	###	0.0
2012-Sep-18 Tue	0.175	0.185	0.175	0.185	10,148,144	###	###	###	###
2012-Sep-17 Mon	###	###	###	0.175	13,042,358	0	###	###	0.0
2012-Sep-14 Fri	###	###	0.155	###	4,928,578	###	64.8	64.8	0.0
2012-Sep-13 Thu	###	###	0.155	0.155			###	###	###
2012-Sep-12 Wed	0.145	###	0.145	###	9,612,681	###	99.1	99.1	0.0
2012-Sep-11 Tue	###	###	0.145	0.145			11.0	11.0	###
2012-Sep-10 Mon	0.145	###	0.145	###			88.1	88.1	0.0
2012-Sep-07 Fri	0.145	0.145	###	###			9.2	9.2	0.0
2012-Sep-06 Thu	###	0.155	###	###	7,336,949	###	###	###	0.0
2012-Sep-05 Wed	0.155	###	###	###			###	###	0.0
2012-Sep-04 Tue	###	0.155	0.145	0.155	6,167,253	925,087	###	###	###
2012-Sep-03 Mon	0.145	###	###	###			89.4	89.4	0.0
2012-Aug-31 Fri	###	0.145	###	###			72.2	72.2	0.0
2012-Aug-30 Thu	0.145	0.145	###	###	6,103,583	###	###	###	0.0
2012-Aug-29 Wed	###	###	###	###	14,539,974	0	97.1	97.1	0.0
2012-Aug-28 Tue	0.145	0.145	###	###	5,430,078	393,680	###	###	0.0
2012-Aug-27 Mon	###	###	###	###			###	###	0.0
2012-Aug-24 Fri	###	###	###	###			93.0	93.0	0.0
2012-Aug-23 Thu	###	###	###	###	2,121,126	0	###	###	0.0
2012-Aug-22 Wed	###	###	###	###			91.9	91.9	0.0
2012-Aug-21 Tue	###	###	###	###	1,266,349	0	###	###	0.0
2012-Aug-20 Mon	###	###	###	###			###	###	0.0
2012-Aug-17 Fri	###	###	###	###			6.4	6.4	0.0
2012-Aug-16 Thu	###	###	###	###			###	###	0.0
2012-Aug-15 Wed	###	###	###	###	3,348,751	0	###	###	0.0
2012-Aug-14 Tue	###	###	###	###	685,485	0	93.0	93.0	0.0
2012-Aug-13 Mon	###	###	###	###			93.2	93.2	0.0
2012-Aug-10 Fri	###	###	###	###	393,122	0	###	###	0.0
2012-Aug-09 Thu	###	###	###	###	1,686,572	0	70.5	70.5	0.0
2012-Aug-08 Wed	###	###	###	###			###	###	0.0
2012-Aug-07 Tue	0.125	0.125	###	###			7.4	7.4	0.0
2012-Aug-06 Mon	###	###	###	0.125			93.7	93.7	0.0
2012-Aug-03 Fri	###	###	###	###			###	###	0.0
2012-Aug-02 Thu	0.125	0.125	###	###	1,541,757	96,359	###	###	0.0
2012-Aug-01 Wed	###	0.125	###	0.125			###	###	0.0
2012-Jul-30 Mon	0.125	0.125	0.125	0.125			72.5	72.5	0.0
2012-Jul-27 Fri	###	###	###	###			###	###	0.0
2012-Jul-26 Thu	###	###	###	0.125	10,227,870	0	###	###	0.0
2012-Jul-25 Wed	0.125	0.125	###	###			8.4	8.4	0.0
2012-Jul-24 Tue	###	0.125	###	0.125			###	###	0.0
2012-Jul-23 Mon	###	###	###	###	2,929,479	0	###	###	0.0
2012-Jul-20 Fri	###	###	###	###			###	###	0.0
2012-Jul-19 Thu	###	###	###	###			###	###	0.0
2012-Jul-18 Wed	###	###	###	###	672,423	0	95.3	95.3	0.0
2012-Jul-17 Tue	###	###	###	###	1,118,042	0	###	###	0.0
2012-Jul-13 Fri	###	###	###	###	2,464,751	0	###	###	0.0
2012-Jul-12 Thu	###	###	###	###			###	###	0.0
2012-Jul-11 Wed	###	###	###	###			7.9	7.9	0.0
2012-Jul-10 Tue	###	###	###	###			###	###	0.0
2012-Jul-09 Mon	###	###	###	###			78.4	78.4	0.0
2012-Jul-06 Fri	###	###	###	###	2,459,758	0	###	###	0.0
2012-Jul-05 Thu	###	###	###	###			###	###	0.0