Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Jul-01 09:16:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRR) PRIMA BIOMED LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for PRR    Limits Next Section


Company Details for (PRR) PRIMA BIOMED LTD

Listing Code PRR
Listing Name PRIMA BIOMED LTD
GICS Sector Pharmaceuticals
ISIN Name PRIMA BIOMED LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRR9


Maximum Price date available .. Monday 30th June 2025
Latest price with VOLUME for PRR .. Thursday 30th November 2017

PRR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.72 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

450 Days for (PRR) PRIMA BIOMED LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2016-Jan-25 Mon 0.047 0.048 0.047 0.048 803,626 38,172 85.7 85.7 ###
2016-Jan-22 Fri 0.046 0.046 0.045 0.046 66.3 66.3 ###
2016-Jan-21 Thu 0.045 0.047 0.045 0.046 ### ### ###
2016-Jan-20 Wed 0.046 0.047 0.044 0.047 89.9 89.9 ###
2016-Jan-19 Tue 0.049 ### 0.047 ### ### ### 0.0
2016-Jan-18 Mon ### ### 0.048 0.048 1,925,789 ### 10.7 10.7 ###
2016-Jan-15 Fri ### 0.051 0.049 0.049 3,509,247 ### ### ### ###
2016-Jan-14 Thu 0.051 0.051 ### ### 2,432,323 62,024 ### ### 0.0
2016-Jan-13 Wed 0.052 0.053 0.051 0.051 ### ### ###
2016-Jan-12 Tue 0.054 0.054 0.052 0.052 1,782,976 ### 12.3 12.3 ###
2016-Jan-11 Mon 0.054 0.054 0.051 0.053 3,601,354 189,071 20.5 20.5 ###
2016-Jan-08 Fri 0.054 0.055 0.052 0.053 5,472,183 ### 14.3 14.3 ###
2016-Jan-07 Thu 0.053 0.059 0.053 0.056 ### ### ###
2016-Jan-06 Wed 0.052 0.053 0.052 0.052 80.3 80.3 ###
2016-Jan-05 Tue 0.052 0.053 0.051 0.053 ### ### ###
2016-Jan-04 Mon 0.052 0.053 0.052 0.052 68.3 68.3 ###
2015-Dec-31 Thu 0.051 0.051 ### 0.051 73.4 73.4 ###
2015-Dec-30 Wed 0.051 0.051 ### ### 1,432,620 ### 15.3 15.3 0.0
2015-Dec-29 Tue 0.051 0.051 ### ### ### ### 0.0
2015-Dec-24 Thu 0.051 0.051 ### ### 11.9 11.9 0.0
2015-Dec-23 Wed 0.051 0.052 0.051 0.051 69.4 69.4 ###
2015-Dec-22 Tue 0.052 0.053 0.052 0.053 84.9 84.9 ###
2015-Dec-21 Mon 0.051 0.051 ### ### 670,151 17,088 ### ### 0.0
2015-Dec-18 Fri 0.051 0.052 0.051 0.051 63.1 63.1 ###
2015-Dec-17 Thu 0.052 0.052 0.051 0.051 384,475 ### ### ### ###
2015-Dec-16 Wed 0.052 0.052 0.051 0.051 1,261,985 ### ### ### ###
2015-Dec-15 Tue 0.053 0.053 0.051 0.051 1,727,950 89,853 ### ### ###
2015-Dec-14 Mon 0.054 0.054 0.053 0.053 21.8 21.8 ###
2015-Dec-11 Fri 0.051 0.055 0.051 0.054 4,011,642 ### ### ### ###
2015-Dec-10 Thu 0.051 0.051 ### 0.051 78.1 78.1 ###
2015-Dec-09 Wed ### 0.052 ### ### 70.8 70.8 0.0
2015-Dec-08 Tue 0.051 0.051 ### ### 22.9 22.9 0.0
2015-Dec-07 Mon 0.053 0.053 0.051 0.051 14.0 14.0 ###
2015-Dec-04 Fri 0.055 0.055 0.054 0.055 5,253,758 286,329 69.2 69.2 ###
2015-Dec-03 Thu ### ### 0.049 0.049 571,341 ### 16.3 16.3 ###
2015-Dec-02 Wed ### ### ### ### 1,123,423 0 ### ### 0.0
2015-Dec-01 Tue 0.052 0.052 ### 0.051 1,679,478 ### ### ### ###
2015-Nov-30 Mon 0.053 0.053 0.052 0.052 ### ### ###
2015-Nov-27 Fri 0.054 0.054 0.052 0.052 676,844 35,872 11.2 11.2 ###
2015-Nov-26 Thu 0.056 0.056 0.052 0.052 5.4 5.4 ###
2015-Nov-25 Wed 0.058 0.059 0.055 0.056 12.9 12.9 ###
2015-Nov-24 Tue ### ### 0.049 0.049 19.1 19.1 ###
2015-Nov-23 Mon 0.049 0.051 0.049 ### 87.0 87.0 0.0
2015-Nov-20 Fri ### 0.051 0.049 0.049 1,669,958 ### ### ### ###
2015-Nov-19 Thu ### 0.052 ### 0.051 ### ### ###
2015-Nov-18 Wed 0.051 0.056 ### 0.056 ### ### ###
2015-Nov-17 Tue ### ### ### ### 697,784 0 ### ### 0.0
2015-Nov-16 Mon ### 0.051 0.049 ### ### ### 0.0
2015-Nov-13 Fri ### ### 0.048 0.049 826,644 ### 19.3 19.3 ###
2015-Nov-12 Thu ### 0.051 0.049 0.049 ### ### ###
2015-Nov-11 Wed 0.048 ### 0.048 ### 92.7 92.7 0.0
2015-Nov-10 Tue 0.049 0.049 0.047 0.048 2,849,640 136,782 ### ### ###
2015-Nov-09 Mon 0.051 0.051 0.048 0.048 ### ### ###
2015-Nov-06 Fri 0.052 0.053 0.052 0.052 67.0 67.0 ###
2015-Nov-05 Thu 0.053 0.053 0.052 0.052 17.0 17.0 ###
2015-Nov-04 Wed 0.053 0.053 0.052 0.052 17.0 17.0 ###
2015-Nov-03 Tue 0.052 0.054 0.051 0.054 ### ### ###
2015-Nov-02 Mon 0.057 0.057 0.051 0.051 3.0 3.0 ###
2015-Oct-30 Fri 0.057 0.057 0.055 0.057 67.5 67.5 0.0
2015-Oct-29 Thu 0.056 0.058 0.056 0.057 88.5 88.5 0.0
2015-Oct-28 Wed 0.057 0.059 0.056 0.056 ### ### ###
2015-Oct-27 Tue 0.058 0.059 0.057 0.057 2,213,374 128,375 22.2 22.2 0.0
2015-Oct-26 Mon 0.058 0.058 0.056 0.058 ### ### 0.0
2015-Oct-23 Fri 0.058 0.058 0.056 0.056 9.5 9.5 ###
2015-Oct-22 Thu 0.059 0.059 0.057 0.058 3,673,726 213,076 ### ### 0.0
2015-Oct-21 Wed 0.058 ### 0.058 ### 2,014,844 ### 88.1 88.1 0.0
2015-Oct-20 Tue 0.059 0.059 0.058 0.058 ### ### 0.0
2015-Oct-19 Mon 0.059 0.059 0.058 0.058 1,033,457 60,457 22.7 22.7 0.0
2015-Oct-16 Fri 0.059 0.059 0.058 0.058 ### ### 0.0
2015-Oct-15 Thu 0.057 0.059 0.057 0.059 ### ### 0.0
2015-Oct-14 Wed 0.057 0.057 0.056 0.057 811,978 45,876 67.4 67.4 0.0
2015-Oct-13 Tue 0.057 0.057 0.056 0.056 20.7 20.7 ###
2015-Oct-12 Mon 0.058 0.058 0.056 0.056 1,680,271 95,775 9.5 9.5 ###
2015-Oct-09 Fri 0.057 0.058 0.056 0.057 1,543,281 ### 67.3 67.3 0.0
2015-Oct-08 Thu 0.057 0.059 0.056 0.057 686,151 39,453 ### ### 0.0
2015-Oct-07 Wed 0.058 0.058 0.056 0.056 ### ### ###
2015-Oct-06 Tue 0.057 0.059 0.057 0.057 486,644 28,225 76.8 76.8 0.0
2015-Oct-05 Mon 0.059 0.059 0.057 0.057 896,371 51,989 ### ### 0.0
2015-Oct-02 Fri 0.058 ### 0.057 0.058 2,640,049 75,241 69.0 69.0 0.0
2015-Oct-01 Thu 0.059 ### 0.058 0.058 1,036,320 30,053 ### ### 0.0
2015-Sep-30 Wed 0.059 ### 0.058 0.058 15.2 15.2 0.0
2015-Sep-29 Tue 0.059 ### 0.058 0.058 1,689,426 ### 24.8 24.8 0.0
2015-Sep-28 Mon ### ### 0.059 ### 6,003,955 ### ### ### 0.0
2015-Sep-25 Fri 0.055 0.056 0.054 0.055 1,154,155 63,478 72.8 72.8 ###
2015-Sep-24 Thu 0.056 0.056 0.054 0.054 8.5 8.5 ###
2015-Sep-23 Wed 0.057 0.058 0.056 0.056 1,528,047 ### 17.3 17.3 ###
2015-Sep-22 Tue 0.058 0.059 0.057 0.057 1,077,554 ### 17.1 17.1 0.0
2015-Sep-21 Mon 0.059 0.059 0.057 0.058 1,189,157 68,971 ### ### 0.0
2015-Sep-18 Fri ### ### 0.058 0.059 3,362,386 ### ### ### 0.0
2015-Sep-17 Thu 0.059 0.059 0.058 0.059 ### ### 0.0
2015-Sep-16 Wed 0.059 ### 0.057 0.057 7.5 7.5 0.0
2015-Sep-15 Tue ### ### 0.058 0.058 4.4 4.4 0.0
2015-Sep-14 Mon ### ### ### ### 1,298,770 0 20.2 20.2 0.0
2015-Sep-11 Fri ### ### ### ### 3,456,372 0 90.6 90.6 0.0
2015-Sep-10 Thu ### ### ### ### 2,534,946 0 74.1 74.1 0.0
2015-Sep-09 Wed ### ### ### ### 4,380,327 0 86.6 86.6 0.0
2015-Sep-08 Tue 0.059 ### 0.059 ### 3,649,376 107,656 ### ### 0.0
2015-Sep-07 Mon 0.058 0.059 0.057 0.059 ### ### 0.0
2015-Sep-04 Fri 0.057 0.059 0.056 0.058 ### ### 0.0
2015-Sep-03 Thu ### ### 0.058 ### ### ### 0.0
2015-Sep-02 Wed ### ### ### ### 30,986,825 0 ### ### 0.0
2015-Sep-01 Tue 0.053 0.056 0.052 0.053 8,635,859 ### ### ### ###
2015-Aug-31 Mon 0.051 0.052 ### ### 2,148,620 ### 19.4 19.4 0.0
2015-Aug-28 Fri ### 0.051 ### ### 69.3 69.3 0.0
2015-Aug-27 Thu ### 0.052 ### 0.051 2,756,040 71,657 ### ### ###
2015-Aug-26 Wed 0.049 0.051 0.049 ### 1,000,688 ### ### ### 0.0
2015-Aug-25 Tue 0.046 0.049 0.046 0.049 ### ### ###
2015-Aug-24 Mon 0.048 0.049 0.047 0.047 1,549,220 ### ### ### ###
2015-Aug-21 Fri ### ### 0.048 0.049 1,622,085 ### ### ### ###
2015-Aug-20 Thu 0.051 0.052 ### ### 19.8 19.8 0.0
2015-Aug-19 Wed 0.053 0.053 0.051 0.051 2,051,279 ### 11.6 11.6 ###
2015-Aug-18 Tue 0.056 0.056 0.054 0.055 22.3 22.3 ###
2015-Aug-17 Mon 0.058 0.059 0.055 0.057 ### ### 0.0
2015-Aug-14 Fri 0.046 0.057 0.046 0.052 24,714,622 ### ### ### ###
2015-Aug-13 Thu 0.046 0.047 0.046 0.046 2,672,286 ### 71.9 71.9 ###
2015-Aug-12 Wed 0.047 0.048 0.047 0.047 1,401,359 ### 80.5 80.5 ###
2015-Aug-11 Tue 0.048 0.048 0.046 0.046 3,939,573 185,159 9.4 9.4 ###
2015-Aug-10 Mon 0.048 ### 0.047 0.048 ### ### ###
2015-Aug-07 Fri 0.048 0.048 0.047 0.048 79.1 79.1 ###
2015-Aug-06 Thu 0.048 0.049 0.047 0.049 6,797,473 326,278 89.0 89.0 ###
2015-Aug-05 Wed 0.049 0.049 0.047 0.047 10,786,376 517,746 ### ### ###
2015-Aug-04 Tue 0.051 0.051 ### ### ### ### 0.0
2015-Aug-03 Mon 0.051 0.051 0.049 ### 18.6 18.6 0.0
2015-Jul-31 Fri 0.052 0.052 0.051 0.051 ### ### ###
2015-Jul-30 Thu 0.053 0.053 0.051 0.053 13,203,889 ### ### ### ###
2015-Jul-29 Wed 0.059 0.059 0.056 0.056 2,166,948 ### 6.2 6.2 ###
2015-Jul-28 Tue 0.058 0.058 0.057 0.058 865,855 49,786 ### ### 0.0
2015-Jul-27 Mon 0.057 0.058 0.057 0.058 83.6 83.6 0.0
2015-Jul-24 Fri 0.057 0.059 0.056 0.059 ### ### 0.0
2015-Jul-23 Thu 0.056 ### 0.056 0.058 3,120,029 ### 91.6 91.6 0.0
2015-Jul-22 Wed 0.057 0.057 0.056 0.057 1,786,521 ### ### ### 0.0
2015-Jul-21 Tue ### ### 0.058 0.058 10.3 10.3 0.0
2015-Jul-20 Mon ### ### 0.059 ### 3,566,578 ### 69.8 69.8 0.0
2015-Jul-17 Fri ### ### ### ### 4,905,959 0 81.3 81.3 0.0
2015-Jul-16 Thu ### ### ### ### 76.1 76.1 0.0
2015-Jul-15 Wed 0.059 ### 0.058 0.059 63.1 63.1 0.0
2015-Jul-14 Tue 0.057 0.057 0.055 0.055 2,499,487 139,971 ### ### ###
2015-Jul-13 Mon 0.058 0.058 0.056 0.056 ### ### ###
2015-Jul-10 Fri 0.058 ### 0.056 0.056 ### ### ###
2015-Jul-09 Thu 0.057 0.058 0.055 0.055 ### ### ###
2015-Jul-08 Wed ### ### 0.057 0.058 43,453,850 ### 9.5 9.5 0.0
2015-Jul-07 Tue 0.059 0.085 0.059 0.085 62,428,682 ### 99.9 99.9 ###
2015-Jul-06 Mon ### ### 0.059 0.059 5.6 5.6 0.0
2015-Jul-03 Fri ### ### 0.059 ### 1,895,989 ### 76.1 76.1 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### 1,305,978 0 90.0 90.0 0.0
2015-Jun-30 Tue ### ### ### ### 3,401,840 0 ### ### 0.0
2015-Jun-29 Mon ### ### ### ### ### ### 0.0
2015-Jun-26 Fri 0.071 0.072 0.071 0.071 74.8 74.8 0.0
2015-Jun-25 Thu ### 0.072 ### ### 1,383,126 ### ### ### 0.0
2015-Jun-24 Wed 0.072 0.073 0.071 0.071 3,202,878 ### 20.2 20.2 0.0
2015-Jun-23 Tue 0.071 0.073 0.071 0.073 ### ### 0.0
2015-Jun-22 Mon 0.075 0.076 0.073 0.073 15.4 15.4 0.0
2015-Jun-19 Fri 0.077 0.081 0.075 ### ### ### 0.0
2015-Jun-18 Thu ### 0.071 ### ### 11,038,651 391,872 79.6 79.6 0.0
2015-Jun-17 Wed 0.074 0.074 ### 0.072 ### ### 0.0
2015-Jun-16 Tue ### ### 0.074 0.075 ### ### 0.0
2015-Jun-15 Mon 0.084 0.084 0.081 0.082 16.2 16.2 0.0
2015-Jun-12 Fri 0.087 0.087 0.084 0.086 ### ### ###
2015-Jun-11 Thu ### ### 0.089 0.089 4,170,922 ### 18.9 18.9 ###
2015-Jun-10 Wed ### ### 0.089 ### 9,896,540 ### ### ### 0.0
2015-Jun-09 Tue 0.088 ### 0.087 0.087 13,618,321 ### ### ### ###
2015-Jun-05 Fri 0.083 0.084 0.082 0.083 ### ### 0.0
2015-Jun-04 Thu 0.089 0.089 0.085 0.086 13.6 13.6 ###
2015-Jun-03 Wed 0.088 ### 0.088 ### 51,201,371 ### 96.7 96.7 0.0
2015-Jun-02 Tue 0.088 0.088 ### 0.081 33,599,123 ### 3.1 3.1 0.0
2015-Jun-01 Mon ### ### ### ### 24.8 24.8 0.0
2015-May-29 Fri ### ### ### ### ### ### 0.0
2015-May-28 Thu ### ### ### ### 119,824,681 0 ### ### 0.0
2015-May-27 Wed ### ### ### 0.125 15,371,277 0 99.2 99.2 0.0
2015-May-26 Tue 0.125 ### ### ### 32,947,983 0 93.1 93.1 0.0
2015-May-25 Mon ### ### ### ### ### ### 0.0
2015-May-22 Fri ### ### 0.085 ### 124,591,020 ### 3.0 3.0 0.0
2015-May-21 Thu ### ### ### ### 190,614,256 0 ### ### 0.0
2015-May-20 Wed 0.053 ### 0.049 0.055 ### ### ###
2015-May-19 Tue 0.029 ### 0.029 ### 99.2 99.2 0.0
2015-May-18 Mon 0.023 0.023 0.022 0.022 ### ### ###
2015-May-15 Fri 0.023 0.023 0.022 0.023 2,036,557 45,822 71.5 71.5 ###
2015-May-14 Thu 0.021 0.026 0.021 0.023 6,463,221 151,885 96.5 96.5 ###
2015-May-13 Wed 0.022 0.022 0.022 0.022 1,170,474 25,750 ### ### ###
2015-May-12 Tue 0.023 0.024 0.022 0.022 7.7 7.7 ###
2015-May-11 Mon 0.021 0.024 0.021 0.023 6,163,156 138,671 ### ### ###
2015-May-08 Fri 0.021 0.021 0.021 0.021 69.3 69.3 ###
2015-May-07 Thu 0.021 0.021 ### 0.021 73.7 73.7 ###
2015-May-06 Wed 0.021 0.021 ### 0.021 ### ### ###
2015-May-05 Tue 0.022 0.022 0.021 0.022 76.1 76.1 ###
2015-May-04 Mon 0.024 0.024 0.022 0.022 ### ### ###
2015-May-01 Fri 0.023 0.024 0.023 0.024 906,050 ### 91.0 91.0 ###
2015-Apr-30 Thu 0.023 0.025 0.023 0.023 632,849 15,188 68.7 68.7 ###
2015-Apr-29 Wed 0.023 0.023 0.023 0.023 80.0 80.0 ###
2015-Apr-28 Tue 0.024 0.024 0.023 0.023 8.4 8.4 ###
2015-Apr-27 Mon 0.024 0.024 0.024 0.024 363,657 8,727 67.6 67.6 ###
2015-Apr-24 Fri 0.024 0.025 0.024 0.024 63.7 63.7 ###
2015-Apr-23 Thu 0.024 0.025 0.024 0.024 1,509,172 36,974 ### ### ###
2015-Apr-22 Wed 0.025 0.025 0.025 0.025 ### ### ###
2015-Apr-21 Tue 0.024 0.024 0.024 0.024 180,853 4,340 ### ### ###
2015-Apr-20 Mon 0.024 0.024 0.024 0.024 2,504,772 ### 75.7 75.7 ###
2015-Apr-17 Fri 0.024 0.025 0.023 0.025 1,230,855 29,540 92.1 92.1 ###
2015-Apr-16 Thu 0.025 0.025 0.024 0.024 1,283,755 31,451 ### ### ###
2015-Apr-15 Wed 0.026 0.026 0.025 0.025 9.4 9.4 ###
2015-Apr-14 Tue 0.026 0.027 0.025 0.026 1,425,647 ### 70.1 70.1 ###
2015-Apr-13 Mon 0.027 0.027 0.026 0.026 10.1 10.1 ###
2015-Apr-10 Fri 0.027 0.027 0.027 0.027 ### ### ###
2015-Apr-09 Thu 0.028 0.028 0.028 0.028 ### ### ###
2015-Apr-08 Wed 0.029 0.029 0.027 0.027 745,287 ### 3.9 3.9 ###
2015-Apr-07 Tue 0.029 0.029 0.027 0.029 ### ### 0.0
2015-Apr-02 Thu 0.029 0.029 0.027 0.029 ### ### 0.0
2015-Apr-01 Wed ### ### 0.028 0.028 4.4 4.4 ###
2015-Mar-31 Tue ### ### ### ### 2,383,955 0 68.4 68.4 0.0
2015-Mar-30 Mon ### ### ### ### 1,684,322 0 12.9 12.9 0.0
2015-Mar-27 Fri ### ### ### ### 9.2 9.2 0.0
2015-Mar-26 Thu ### ### ### ### 458,724 0 73.5 73.5 0.0
2015-Mar-25 Wed ### ### ### ### ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 784,451 0 67.1 67.1 0.0
2015-Mar-23 Mon ### ### ### ### 524,282 0 ### ### 0.0
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 68.3 68.3 0.0
2015-Mar-18 Wed ### ### ### ### 4,020,749 0 ### ### 0.0
2015-Mar-17 Tue ### ### ### ### ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 12.9 12.9 0.0
2015-Mar-13 Fri ### ### ### ### 8.5 8.5 0.0
2015-Mar-12 Thu ### ### ### ### 64.4 64.4 0.0
2015-Mar-11 Wed ### ### ### ### ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 12.5 12.5 0.0
2015-Mar-09 Mon ### ### ### ### ### ### 0.0
2015-Mar-06 Fri ### ### ### ### 12.2 12.2 0.0
2015-Mar-05 Thu ### ### ### ### 75,088 0 ### ### 0.0
2015-Mar-04 Wed ### ### ### ### 2,574,844 0 ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 1,992,170 0 15.9 15.9 0.0
2015-Mar-02 Mon ### ### ### ### 6,271,546 0 ### ### 0.0
2015-Feb-27 Fri ### ### ### ### 15,666,125 0 3.4 3.4 0.0
2015-Feb-26 Thu ### ### ### ### 69.8 69.8 0.0
2015-Feb-25 Wed ### ### ### ### 1,065,648 0 ### ### 0.0
2015-Feb-24 Tue ### ### ### ### 7,669,343 0 15.5 15.5 0.0
2015-Feb-23 Mon ### ### ### ### 13,430,585 0 94.9 94.9 0.0
2015-Feb-20 Fri ### ### ### ### ### ### 0.0
2015-Feb-19 Thu ### ### ### ### 426,541 0 ### ### 0.0
2015-Feb-18 Wed ### ### ### ### 2,315,587 0 ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 2,104,126 0 12.6 12.6 0.0
2015-Feb-16 Mon ### ### ### ### 423,340 0 ### ### 0.0
2015-Feb-13 Fri ### ### ### ### 856,647 0 9.0 9.0 0.0
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed ### ### ### ### 4,205,722 0 ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 72.8 72.8 0.0
2015-Feb-09 Mon ### ### ### ### 1,290,742 0 ### ### 0.0
2015-Feb-06 Fri ### ### ### ### 1,533,558 0 ### ### 0.0
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed ### ### ### ### 1,422,451 0 ### ### 0.0
2015-Feb-03 Tue ### ### ### ### 5.1 5.1 0.0
2015-Feb-02 Mon ### ### ### ### ### ### 0.0
2015-Jan-30 Fri ### ### ### ### 1,856,748 0 71.0 71.0 0.0
2015-Jan-29 Thu ### ### ### ### 11.9 11.9 0.0
2015-Jan-28 Wed ### ### ### ### 6.6 6.6 0.0
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri ### ### ### ### ### ### 0.0
2015-Jan-22 Thu ### ### ### ### 3.2 3.2 0.0
2015-Jan-21 Wed ### ### ### ### 97.2 97.2 0.0
2015-Jan-20 Tue ### ### ### ### 1,508,555 0 ### ### 0.0
2015-Jan-19 Mon ### ### ### ### 3,231,355 0 10.2 10.2 0.0
2015-Jan-16 Fri ### ### ### ### ### ### 0.0
2015-Jan-15 Thu ### ### ### ### 1,558,282 0 73.2 73.2 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue ### ### ### ### 831,378 0 95.0 95.0 0.0
2015-Jan-12 Mon ### ### ### ### ### ### 0.0
2015-Jan-09 Fri ### ### ### ### 476,677 0 66.0 66.0 0.0
2015-Jan-08 Thu ### ### ### ### 73.0 73.0 0.0
2015-Jan-07 Wed ### ### ### ### 10.7 10.7 0.0
2015-Jan-06 Tue ### ### ### ### 834,926 0 ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 10.0 10.0 0.0
2015-Jan-02 Fri ### ### ### ### 5.6 5.6 0.0
2014-Dec-31 Wed ### ### ### ### 348,650 0 69.2 69.2 0.0
2014-Dec-30 Tue ### ### ### ### 8.1 8.1 0.0
2014-Dec-29 Mon ### ### ### ### ### ### 0.0
2014-Dec-24 Wed ### ### ### ### 159,287 0 90.5 90.5 0.0
2014-Dec-23 Tue ### ### ### ### ### ### 0.0
2014-Dec-22 Mon ### ### ### ### 1,086,155 0 ### ### 0.0
2014-Dec-19 Fri ### ### ### ### 221,753 0 ### ### 0.0
2014-Dec-18 Thu ### ### ### ### ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 65.9 65.9 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 73.6 73.6 0.0
2014-Dec-12 Fri ### ### ### ### 70.6 70.6 0.0
2014-Dec-11 Thu ### ### ### ### 8.4 8.4 0.0
2014-Dec-10 Wed ### ### ### ### 1,654,378 0 ### ### 0.0
2014-Dec-09 Tue ### ### ### ### 630,846 0 ### ### 0.0
2014-Dec-08 Mon ### ### ### ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 70.2 70.2 0.0
2014-Dec-03 Wed ### ### ### ### 351,175 0 64.4 64.4 0.0
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon ### ### ### ### ### ### 0.0
2014-Nov-28 Fri ### ### ### ### 2,200,588 0 ### ### 0.0
2014-Nov-27 Thu ### ### ### ### 1,435,283 0 ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 602,925 0 ### ### 0.0
2014-Nov-25 Tue ### ### ### ### 13.6 13.6 0.0
2014-Nov-24 Mon ### ### ### ### 1,362,781 0 72.6 72.6 0.0
2014-Nov-21 Fri ### ### ### ### 1,624,554 0 ### ### 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 75.6 75.6 0.0
2014-Nov-18 Tue ### ### ### ### 843,828 0 ### ### 0.0
2014-Nov-17 Mon ### ### ### ### 1,342,072 0 ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 6.3 6.3 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 81.0 81.0 0.0
2014-Nov-11 Tue ### ### ### ### 3,003,376 0 15.7 15.7 0.0
2014-Nov-10 Mon ### ### ### ### 13.2 13.2 0.0
2014-Nov-07 Fri 0.041 0.041 ### ### 7.4 7.4 0.0
2014-Nov-06 Thu 0.044 0.047 ### ### 36,929,774 867,849 ### ### 0.0
2014-Nov-05 Wed ### ### ### ### 1,084,581 0 74.6 74.6 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 527,446 0 ### ### 0.0
2014-Oct-31 Fri ### 0.041 ### ### 1,820,879 37,328 ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 1,628,977 0 74.6 74.6 0.0
2014-Oct-29 Wed ### 0.041 ### ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### 1,466,871 0 ### ### 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 68.7 68.7 0.0
2014-Oct-23 Thu ### ### ### ### 71.7 71.7 0.0
2014-Oct-22 Wed ### ### ### ### ### ### 0.0
2014-Oct-21 Tue ### ### ### ### ### ### 0.0
2014-Oct-20 Mon ### ### ### ### 536,981 0 ### ### 0.0
2014-Oct-17 Fri ### ### ### ### 1,434,476 0 ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 69.7 69.7 0.0
2014-Oct-15 Wed ### ### ### ### 843,980 0 ### ### 0.0
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### 6,278,083 0 8.4 8.4 0.0
2014-Oct-09 Thu ### ### ### ### 2,228,781 0 ### ### 0.0
2014-Oct-08 Wed ### ### ### ### 2,103,642 0 13.2 13.2 0.0
2014-Oct-07 Tue 0.041 0.041 ### ### 3,494,859 71,644 15.3 15.3 0.0
2014-Oct-06 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2014-Oct-03 Fri 0.041 0.042 ### 0.041 68.0 68.0 0.0
2014-Oct-02 Thu 0.041 0.047 0.041 0.041 25,118,151 ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 3,054,552 0 15.3 15.3 0.0
2014-Sep-29 Mon ### ### ### ### 2,033,950 0 ### ### 0.0
2014-Sep-26 Fri ### ### ### ### 945,586 0 ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 900,174 0 74.6 74.6 0.0
2014-Sep-24 Wed ### ### ### ### 76.0 76.0 0.0
2014-Sep-23 Tue ### ### ### ### 1,033,745 0 13.9 13.9 0.0
2014-Sep-22 Mon 0.042 0.042 ### ### 10.7 10.7 0.0
2014-Sep-19 Fri 0.042 0.042 0.041 0.042 3,543,452 147,053 ### ### ###
2014-Sep-18 Thu ### 0.043 ### 0.042 5,638,727 ### 95.3 95.3 ###
2014-Sep-17 Wed ### ### ### ### 4,100,643 0 95.5 95.5 0.0
2014-Sep-16 Tue ### ### ### ### 15.0 15.0 0.0
2014-Sep-15 Mon ### ### ### ### 1,769,229 0 76.5 76.5 0.0
2014-Sep-12 Fri ### ### ### ### ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 818,778 0 78.1 78.1 0.0
2014-Sep-10 Wed ### ### ### ### 75.0 75.0 0.0
2014-Sep-09 Tue ### ### ### ### 520,229 0 ### ### 0.0
2014-Sep-08 Mon ### ### ### ### 15.1 15.1 0.0
2014-Sep-05 Fri ### ### ### ### 6.8 6.8 0.0
2014-Sep-04 Thu ### ### ### ### ### ### 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 3,693,324 0 65.4 65.4 0.0
2014-Sep-01 Mon ### ### ### ### 14.4 14.4 0.0
2014-Aug-29 Fri ### ### ### ### 69.8 69.8 0.0
2014-Aug-28 Thu ### ### ### ### ### ### 0.0
2014-Aug-27 Wed ### ### ### ### 4,919,272 0 67.5 67.5 0.0
2014-Aug-26 Tue 0.041 0.041 ### ### ### ### 0.0
2014-Aug-25 Mon 0.041 0.042 0.041 0.041 1,063,057 ### ### ### 0.0
2014-Aug-22 Fri 0.041 0.042 0.041 0.041 ### ### 0.0
2014-Aug-21 Thu 0.041 0.042 ### 0.042 2,161,377 45,388 ### ### ###
2014-Aug-20 Wed 0.043 0.043 0.041 0.041 1,032,586 ### ### ### 0.0
2014-Aug-19 Tue 0.042 0.042 0.042 0.042 1,136,484 ### 67.3 67.3 ###
2014-Aug-18 Mon 0.042 0.042 0.041 0.041 ### ### 0.0
2014-Aug-15 Fri 0.041 0.043 0.041 0.042 3,276,520 ### 85.9 85.9 ###
2014-Aug-14 Thu 0.042 0.042 ### 0.041 1,022,357 ### ### ### 0.0
2014-Aug-13 Wed 0.042 0.042 0.041 0.041 13.1 13.1 0.0
2014-Aug-12 Tue 0.042 0.042 0.042 0.042 2,255,421 94,727 60.6 60.6 ###
2014-Aug-11 Mon ### 0.041 ### ### 816,955 16,747 73.1 73.1 0.0
2014-Aug-08 Fri ### 0.041 ### ### ### ### 0.0
2014-Aug-07 Thu 0.041 0.042 ### 0.042 ### ### ###
2014-Aug-06 Wed 0.042 0.043 0.041 0.041 150,458 ### ### ### 0.0
2014-Aug-05 Tue 0.042 0.043 0.042 0.043 3,372,380 143,326 91.1 91.1 ###
2014-Aug-04 Mon ### 0.042 ### 0.042 ### ### ###
2014-Aug-01 Fri ### ### ### ### 1,329,340 0 13.7 13.7 0.0
2014-Jul-31 Thu 0.042 0.042 ### ### 1,222,059 ### ### ### 0.0
2014-Jul-30 Wed ### 0.041 ### 0.041 86.3 86.3 0.0
2014-Jul-29 Tue ### 0.041 ### ### 2,426,682 49,746 ### ### 0.0
2014-Jul-28 Mon 0.041 0.041 ### ### ### ### 0.0
2014-Jul-25 Fri 0.041 0.043 0.041 0.041 2,807,471 ### 70.6 70.6 0.0
2014-Jul-24 Thu 0.041 0.043 0.041 0.042 2,189,973 91,978 ### ### ###
2014-Jul-23 Wed 0.041 0.042 ### 0.042 1,812,141 38,054 ### ### ###
2014-Jul-22 Tue 0.041 0.041 0.041 0.041 949,620 ### ### ### 0.0
2014-Jul-21 Mon 0.042 0.043 0.041 0.041 14.8 14.8 0.0
2014-Jul-18 Fri 0.042 0.043 0.042 0.042 64.2 64.2 ###
2014-Jul-17 Thu 0.043 0.045 0.043 0.044 85.4 85.4 ###
2014-Jul-16 Wed 0.046 0.046 0.042 0.042 6,780,444 ### 2.7 2.7 ###
2014-Jul-15 Tue 0.041 0.041 ### ### 703,351 ### 16.1 16.1 0.0
2014-Jul-14 Mon 0.041 0.041 ### ### 674,028 ### ### ### 0.0
2014-Jul-11 Fri 0.042 0.042 0.041 0.041 11.8 11.8 0.0
2014-Jul-10 Thu 0.043 0.043 0.041 0.042 ### ### ###
2014-Jul-09 Wed 0.043 0.043 0.042 0.042 923,250 ### 15.2 15.2 ###
2014-Jul-08 Tue 0.042 0.046 0.042 0.043 ### ### ###
2014-Jul-07 Mon 0.043 0.043 0.042 0.042 316,784 ### ### ### ###
2014-Jul-04 Fri 0.042 0.044 0.042 0.043 788,928 33,923 83.9 83.9 ###
2014-Jul-03 Thu 0.042 0.042 0.041 0.042 1,242,482 ### ### ### ###
2014-Jul-02 Wed 0.041 0.043 0.041 0.043 94.1 94.1 ###
2014-Jul-01 Tue 0.041 0.041 0.041 0.041 451,682 ### ### ### 0.0
2014-Jun-30 Mon ### 0.041 ### ### 2,594,172 53,180 ### ### 0.0
2014-Jun-27 Fri 0.041 0.042 ### 0.041 2,556,648 53,689 ### ### 0.0
2014-Jun-26 Thu 0.041 0.041 ### 0.041 61.5 61.5 0.0
2014-Jun-25 Wed 0.042 0.042 ### 0.042 1,683,287 35,349 ### ### ###
2014-Jun-24 Tue 0.042 0.042 0.041 0.042 1,247,983 ### 72.9 72.9 ###
2014-Jun-23 Mon 0.042 0.042 0.041 0.041 16.6 16.6 0.0
2014-Jun-20 Fri 0.041 0.042 0.041 0.042 ### ### ###
2014-Jun-19 Thu 0.042 0.042 0.041 0.041 1,303,843 ### ### ### 0.0
2014-Jun-18 Wed 0.041 0.043 0.041 0.042 88.7 88.7 ###
2014-Jun-17 Tue 0.042 0.043 0.041 0.041 ### ### 0.0
2014-Jun-16 Mon 0.042 0.043 ### 0.043 86.3 86.3 ###
2014-Jun-13 Fri 0.045 0.045 0.042 0.042 3,814,989 165,952 4.6 4.6 ###
2014-Jun-12 Thu 0.046 0.046 0.044 0.044 ### ### ###
2014-Jun-11 Wed 0.045 0.047 0.045 0.046 3,345,489 ### 88.6 88.6 ###
2014-Jun-10 Tue 0.045 0.046 0.045 0.046 1,427,386 64,946 87.9 87.9 ###
2014-Jun-06 Fri 0.044 0.045 0.044 0.045 2,237,945 99,588 ### ### ###
2014-Jun-05 Thu 0.045 0.045 0.044 0.044 4,072,359 ### 17.7 17.7 ###
2014-Jun-04 Wed 0.045 0.046 0.045 0.045 79.9 79.9 ###
2014-Jun-03 Tue 0.048 0.048 0.044 0.044 14,748,450 678,428 3.3 3.3 ###
2014-Jun-02 Mon 0.057 0.057 0.048 0.048 29,214,456 1,533,758 ### ### ###
2014-May-30 Fri 0.054 0.057 0.054 0.054 ### ### ###
2014-May-29 Thu 0.051 0.059 0.051 0.056 ### ### ###
2014-May-28 Wed 0.049 0.051 0.048 ### 7,104,087 351,652 85.4 85.4 0.0
2014-May-27 Tue 0.049 0.049 0.048 0.048 3,153,577 152,948 ### ### ###
2014-May-26 Mon 0.053 0.053 0.049 ### 13,194,276 ### 5.8 5.8 0.0
2014-May-23 Fri 0.048 0.049 0.047 0.047 13.4 13.4 ###
2014-May-22 Thu 0.048 0.048 0.047 0.048 67.2 67.2 ###
2014-May-21 Wed 0.048 0.048 0.046 0.048 ### ### ###
2014-May-20 Tue 0.046 0.049 0.046 0.049 3,867,987 183,729 96.4 96.4 ###
2014-May-19 Mon 0.048 0.048 0.046 0.046 ### ### ###
2014-May-16 Fri 0.049 0.049 0.046 0.046 8,466,480 402,157 ### ### ###
2014-May-15 Thu 0.054 0.055 ### 0.051 38,095,585 1,047,628 ### ### ###
2014-May-14 Wed 0.045 ### 0.044 0.048 11,338,126 ### 96.0 96.0 ###
2014-May-13 Tue 0.042 0.044 0.042 0.043 4,080,189 175,448 89.0 89.0 ###
2014-May-12 Mon 0.045 0.046 0.042 0.042 14,188,821 ### 5.2 5.2 ###
2014-May-09 Fri 0.042 0.055 0.042 0.048 98.7 98.7 ###
2014-May-08 Thu ### ### ### ### 73.7 73.7 0.0
2014-May-07 Wed ### ### ### ### ### ### 0.0
2014-May-06 Tue ### ### ### ### ### ### 0.0
2014-May-05 Mon ### ### ### ### 7.4 7.4 0.0
2014-May-02 Fri ### ### ### ### 1,157,880 0 ### ### 0.0
2014-May-01 Thu ### ### ### ### 81.8 81.8 0.0
2014-Apr-30 Wed ### ### ### ### 940,659 0 4.0 4.0 0.0
2014-Apr-29 Tue ### ### ### ### 1,613,626 0 ### ### 0.0
2014-Apr-28 Mon ### ### ### ### ### ### 0.0
2014-Apr-24 Thu ### ### ### ### 4.3 4.3 0.0
2014-Apr-23 Wed ### ### ### ### 3,829,020 0 ### ### 0.0
2014-Apr-22 Tue ### ### ### ### ### ### 0.0
2014-Apr-17 Thu ### ### ### ### 852,078 0 ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 748,882 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-01 21:16:50 thru 2025-07-01 21:16:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000