Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-May-13 09:42:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRR) PRIMA BIOMED LTD Daily Prices Page 5...

     Prev Section TOC    Company Info for PRR    Limits Next Section


Company Details for (PRR) PRIMA BIOMED LTD

Listing Code PRR
Listing Name PRIMA BIOMED LTD
GICS Sector Pharmaceuticals
ISIN Name PRIMA BIOMED LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRR9


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for PRR .. Thursday 30th November 2017

PRR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.72 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (PRR) PRIMA BIOMED LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### 524,029 0 ### ### 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 0.9 0.9 0.0
2008-May-01 Thu ### ### ### ### ### ### 0.0
2008-Apr-30 Wed ### ### ### ### 857,280 0 ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### ### ### 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 3.2 3.2 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 123,850 0 ### ### 0.0
2008-Apr-11 Fri ### ### ### ### 797,058 0 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### 0.5 0.5 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 717,780 0 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 10,967,641 0 2.5 2.5 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 1,833,080 0 6.3 6.3 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 94.1 94.1 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 1,470,328 0 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 6.8 6.8 0.0
2008-Mar-20 Thu ### ### ### ### 8.1 8.1 0.0
2008-Mar-19 Wed ### ### ### ### ### ### 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### ### ### 0.0
2008-Mar-06 Thu ### ### ### ### 5.6 5.6 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### 94.8 94.8 0.0
2008-Mar-03 Mon ### ### ### ### 9.3 9.3 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 6.6 6.6 0.0
2008-Feb-27 Wed ### ### ### ### 1,712,258 0 98.0 98.0 0.0
2008-Feb-26 Tue ### ### ### ### 5.5 5.5 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 577,555 0 91.9 91.9 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### ### ### 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu ### ### ### ### 5.5 5.5 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### ### ### 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### ### ### 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 80.2 80.2 0.0
2008-Jan-22 Tue ### ### ### ### 4,429,758 0 7.3 7.3 0.0
2008-Jan-21 Mon 0.021 0.021 ### ### ### ### 0.0
2008-Jan-18 Fri 0.023 0.024 0.021 0.021 3,841,384 ### 4.7 4.7 ###
2008-Jan-17 Thu 0.023 0.028 0.022 0.024 26,498,073 662,451 91.1 91.1 ###
2008-Jan-16 Wed 0.021 0.021 ### ### 1,785,385 18,746 ### ### 0.0
2008-Jan-15 Tue ### 0.022 ### 0.021 1,806,248 ### ### ### ###
2008-Jan-14 Mon ### ### ### ### 1,407,040 0 ### ### 0.0
2008-Jan-11 Fri ### ### ### ### ### ### 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue 0.021 0.021 ### ### 9.3 9.3 0.0
2008-Jan-07 Mon 0.021 0.021 ### ### 7.1 7.1 0.0
2008-Jan-04 Fri ### 0.022 ### 0.022 97.5 97.5 ###
2008-Jan-03 Thu 0.021 0.022 ### ### 544,550 ### 5.9 5.9 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0.021 0.021 0.021 0.021 ### ### ###
2007-Dec-27 Thu 0.021 0.021 0.021 0.021 338,052 ### 66.2 66.2 ###
2007-Dec-24 Mon 0.021 0.021 0.021 0.021 ### ### ###
2007-Dec-21 Fri 0.021 0.021 0.021 0.021 381,948 8,020 64.1 64.1 ###
2007-Dec-20 Thu 0.021 0.021 0.021 0.021 1,187,052 24,928 ### ### ###
2007-Dec-19 Wed 0.021 0.022 ### 0.022 ### ### ###
2007-Dec-18 Tue 0.021 0.021 ### ### 2,081,480 21,855 11.4 11.4 0.0
2007-Dec-17 Mon 0.023 0.023 0.021 0.021 ### ### ###
2007-Dec-14 Fri 0.022 0.024 0.022 0.024 98.6 98.6 ###
2007-Dec-13 Thu 0.022 0.022 0.021 0.021 7.6 7.6 ###
2007-Dec-12 Wed 0.022 0.022 0.022 0.022 ### ### ###
2007-Dec-11 Tue 0.023 0.023 0.022 0.022 8.1 8.1 ###
2007-Dec-10 Mon 0.022 0.024 0.022 0.024 97.6 97.6 ###
2007-Dec-07 Fri 0.022 0.022 0.022 0.022 ### ### ###
2007-Dec-06 Thu 0.022 0.023 0.021 0.023 ### ### ###
2007-Dec-05 Wed 0.022 0.023 0.021 0.023 512,929 11,284 92.6 92.6 ###
2007-Dec-04 Tue ### 0.024 ### 0.023 99.2 99.2 ###
2007-Dec-03 Mon 0.021 0.021 ### ### ### ### 0.0
2007-Nov-30 Fri 0.022 0.022 0.021 0.021 ### ### ###
2007-Nov-29 Thu 0.023 0.024 0.022 0.022 9.9 9.9 ###
2007-Nov-28 Wed 0.023 0.025 0.023 0.023 ### ### ###
2007-Nov-27 Tue 0.023 0.023 0.023 0.023 ### ### ###
2007-Nov-26 Mon 0.022 0.028 0.022 0.023 91.9 91.9 ###
2007-Nov-23 Fri ### 0.021 ### 0.021 ### ### ###
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### 1,255,028 0 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue 0.022 0.022 ### ### 0.5 0.5 0.0
2007-Nov-12 Mon 0.022 0.022 0.021 0.022 628,456 ### ### ### ###
2007-Nov-09 Fri 0.021 0.022 0.021 0.022 ### ### ###
2007-Nov-08 Thu 0.021 0.022 0.021 0.022 ### ### ###
2007-Nov-07 Wed 0.022 0.023 0.021 0.023 92.4 92.4 ###
2007-Nov-06 Tue 0.022 0.022 0.022 0.022 64.9 64.9 ###
2007-Nov-05 Mon 0.021 0.022 0.021 0.022 218,143 ### 94.4 94.4 ###
2007-Nov-02 Fri 0.022 0.023 0.021 0.021 ### ### ###
2007-Nov-01 Thu 0.022 0.023 ### 0.022 1,468,786 ### 58.6 58.6 ###
2007-Oct-31 Wed 0.021 0.021 ### ### ### ### 0.0
2007-Oct-30 Tue ### 0.021 ### 0.021 92.6 92.6 ###
2007-Oct-29 Mon 0.022 0.022 0.021 0.021 ### ### ###
2007-Oct-26 Fri 0.022 0.023 0.022 0.022 ### ### ###
2007-Oct-25 Thu 0.023 0.023 0.022 0.022 8.4 8.4 ###
2007-Oct-24 Wed 0.025 0.025 0.023 0.023 ### ### ###
2007-Oct-23 Tue 0.024 0.024 0.024 0.024 60.6 60.6 ###
2007-Oct-22 Mon 0.024 0.025 0.024 0.024 ### ### ###
2007-Oct-19 Fri 0.023 0.024 0.023 0.024 90.9 90.9 ###
2007-Oct-18 Thu 0.023 0.023 0.022 0.022 ### ### ###
2007-Oct-17 Wed 0.024 0.024 0.022 0.024 ### ### ###
2007-Oct-16 Tue 0.024 0.025 0.024 0.025 ### ### ###
2007-Oct-15 Mon 0.026 0.026 0.025 0.025 ### ### ###
2007-Oct-12 Fri 0.027 0.027 0.025 0.025 2,184,920 ### ### ### ###
2007-Oct-11 Thu 0.028 0.028 0.026 0.027 9.1 9.1 ###
2007-Oct-10 Wed 0.026 0.027 0.024 0.026 ### ### ###
2007-Oct-09 Tue 0.026 0.026 0.025 0.026 ### ### ###
2007-Oct-08 Mon 0.028 0.028 0.026 0.027 9.2 9.2 ###
2007-Oct-05 Fri 0.027 0.028 0.027 0.028 822,387 ### 87.7 87.7 ###
2007-Oct-04 Thu 0.027 0.028 0.026 0.027 2,483,422 67,052 73.1 73.1 ###
2007-Oct-03 Wed 0.026 0.028 0.026 0.028 97.0 97.0 ###
2007-Oct-02 Tue 0.026 0.027 0.026 0.026 ### ### ###
2007-Oct-01 Mon 0.027 0.027 0.027 0.027 746,940 ### ### ### ###
2007-Sep-28 Fri 0.028 0.028 0.027 0.027 ### ### ###
2007-Sep-27 Thu 0.027 0.029 0.027 0.027 2,944,122 ### 61.8 61.8 ###
2007-Sep-26 Wed 0.029 0.029 0.026 0.026 0.9 0.9 ###
2007-Sep-25 Tue ### ### 0.028 0.028 10,613,850 ### 0.6 0.6 ###
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### 35,407,185 0 ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 3,766,250 0 13.4 13.4 0.0
2007-Sep-18 Tue ### ### ### ### 4.9 4.9 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 3.5 3.5 0.0
2007-Sep-13 Thu ### ### ### ### 97.3 97.3 0.0
2007-Sep-12 Wed ### ### ### ### 37,609,043 0 75.5 75.5 0.0
2007-Sep-11 Tue 0.027 ### 0.027 ### ### ### 0.0
2007-Sep-10 Mon 0.027 0.027 0.025 0.027 ### ### ###
2007-Sep-07 Fri ### ### 0.027 0.027 6,279,140 ### 0.7 0.7 ###
2007-Sep-06 Thu 0.029 ### 0.029 0.029 ### ### 0.0
2007-Sep-05 Wed ### ### 0.029 0.029 ### ### 0.0
2007-Sep-04 Tue ### ### ### ### 3,852,487 0 ### ### 0.0
2007-Sep-03 Mon ### ### ### ### 95.3 95.3 0.0
2007-Aug-31 Fri ### ### 0.028 ### 18,090,950 253,273 1.3 1.3 0.0
2007-Aug-30 Thu ### ### ### ### 1.2 1.2 0.0
2007-Aug-29 Wed ### ### ### ### ### ### 0.0
2007-Aug-28 Tue ### ### ### ### 8,421,770 0 ### ### 0.0
2007-Aug-27 Mon 0.042 0.042 ### ### 23,241,456 488,070 ### ### 0.0
2007-Aug-24 Fri 0.044 0.048 ### ### 1.8 1.8 0.0
2007-Aug-23 Thu ### 0.048 ### 0.046 116,804,324 ### ### ### ###
2007-Aug-22 Wed ### ### ### ### 11,658,880 0 ### ### 0.0
2007-Aug-21 Tue ### 0.041 ### ### 4.4 4.4 0.0
2007-Aug-20 Mon 0.041 0.044 ### ### ### ### 0.0
2007-Aug-17 Fri ### 0.041 0.026 ### 87.9 87.9 0.0
2007-Aug-16 Thu 0.043 0.052 0.026 ### 59,976,378 2,339,078 0.1 0.1 0.0
2007-Aug-15 Wed ### 0.087 0.045 0.047 ### ### ###
2007-Aug-14 Tue ### ### ### ### 212,686,447 0 ### ### 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 0.3 0.3 0.0
2007-Aug-09 Thu ### ### ### ### 4.8 4.8 0.0
2007-Aug-08 Wed ### ### ### ### ### ### 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 1.4 1.4 0.0
2007-Aug-02 Thu 0.021 0.022 0.021 0.021 78.3 78.3 ###
2007-Aug-01 Wed 0.023 0.023 0.021 0.021 1,195,450 ### ### ### ###
2007-Jul-31 Tue 0.024 0.024 0.023 0.024 556,486 13,077 ### ### ###
2007-Jul-30 Mon 0.024 0.024 0.023 0.023 6.4 6.4 ###
2007-Jul-27 Fri 0.024 0.025 0.024 0.024 ### ### ###
2007-Jul-26 Thu 0.025 0.025 0.024 0.024 10.2 10.2 ###
2007-Jul-25 Wed 0.025 0.025 0.024 0.025 66.5 66.5 ###
2007-Jul-24 Tue 0.025 0.027 0.025 0.027 97.1 97.1 ###
2007-Jul-23 Mon 0.024 0.024 0.023 0.024 ### ### ###
2007-Jul-20 Fri 0.024 0.024 0.024 0.024 ### ### ###
2007-Jul-19 Thu 0.025 0.025 0.024 0.024 ### ### ###
2007-Jul-18 Wed 0.025 0.025 0.025 0.025 ### ### ###
2007-Jul-17 Tue 0.025 0.025 0.024 0.024 ### ### ###
2007-Jul-16 Mon 0.026 0.026 0.025 0.025 ### ### ###
2007-Jul-13 Fri 0.027 0.027 0.027 0.027 67.1 67.1 ###
2007-Jul-12 Thu 0.027 0.027 0.026 0.026 8.0 8.0 ###
2007-Jul-11 Wed 0.026 0.026 0.026 0.026 ### ### ###
2007-Jul-10 Tue 0.027 0.027 0.027 0.027 71.2 71.2 ###
2007-Jul-09 Mon 0.024 0.027 0.024 0.027 ### ### ###
2007-Jul-06 Fri 0.024 0.025 0.024 0.025 92.7 92.7 ###
2007-Jul-05 Thu 0.025 0.025 0.023 0.024 9.8 9.8 ###
2007-Jul-04 Wed 0.025 0.025 0.025 0.025 ### ### ###
2007-Jul-03 Tue 0.025 0.025 0.025 0.025 ### ### ###
2007-Jul-02 Mon 0.026 0.026 0.026 0.026 ### ### ###
2007-Jun-29 Fri 0.025 0.026 0.024 0.026 1,755,285 43,882 86.7 86.7 ###
2007-Jun-28 Thu 0.025 0.026 0.024 0.025 ### ### ###
2007-Jun-27 Wed 0.025 0.027 0.024 0.027 ### ### ###
2007-Jun-26 Tue 0.026 0.027 0.025 0.025 2,749,822 ### 14.4 14.4 ###
2007-Jun-25 Mon 0.028 0.028 0.026 0.027 1,806,156 ### ### ### ###
2007-Jun-22 Fri 0.028 0.029 0.028 0.028 63.7 63.7 ###
2007-Jun-21 Thu 0.029 0.029 0.028 0.028 156,245 4,452 ### ### ###
2007-Jun-20 Wed 0.029 ### 0.029 ### 392,755 ### ### ### 0.0
2007-Jun-19 Tue 0.029 ### 0.029 0.029 68,245 989 ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri 0.028 ### 0.027 ### ### ### 0.0
2007-Jun-14 Thu 0.028 ### 0.028 0.028 66.9 66.9 ###
2007-Jun-13 Wed 0.029 0.029 0.027 0.027 877,550 24,571 ### ### ###
2007-Jun-12 Tue 0.029 0.029 0.028 0.029 586,450 ### ### ### 0.0
2007-Jun-08 Fri 0.028 0.029 0.028 0.029 88.8 88.8 0.0
2007-Jun-07 Thu 0.028 ### 0.027 0.028 ### ### ###
2007-Jun-06 Wed ### ### ### ### ### ### 0.0
2007-Jun-05 Tue ### ### ### ### ### ### 0.0
2007-Jun-04 Mon ### ### ### ### 2,507,586 0 66.3 66.3 0.0
2007-Jun-01 Fri 0.026 ### 0.025 ### ### ### 0.0
2007-May-31 Thu 0.025 0.025 0.025 0.025 ### ### ###
2007-May-30 Wed 0.027 0.027 0.025 0.025 3.6 3.6 ###
2007-May-29 Tue 0.025 0.027 0.024 0.027 97.0 97.0 ###
2007-May-28 Mon 0.027 0.027 0.026 0.026 11.2 11.2 ###
2007-May-25 Fri 0.028 0.028 0.027 0.028 ### ### ###
2007-May-24 Thu 0.028 0.028 0.027 0.027 104,246 ### 13.6 13.6 ###
2007-May-23 Wed ### ### 0.028 0.028 ### ### ###
2007-May-22 Tue 0.028 0.029 0.028 0.029 ### ### 0.0
2007-May-21 Mon ### ### 0.029 0.029 ### ### 0.0
2007-May-18 Fri ### ### 0.029 ### 1,097,358 ### 70.8 70.8 0.0
2007-May-17 Thu 0.029 ### 0.028 ### 1,155,241 16,173 ### ### 0.0
2007-May-16 Wed 0.029 0.029 0.028 0.029 ### ### 0.0
2007-May-15 Tue ### ### 0.028 0.028 ### ### ###
2007-May-14 Mon ### ### 0.029 ### 1.6 1.6 0.0
2007-May-11 Fri ### ### ### ### 1.2 1.2 0.0
2007-May-10 Thu 0.041 0.041 ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### ### ### 0.0
2007-May-08 Tue 0.041 0.041 ### ### 18.7 18.7 0.0
2007-May-07 Mon 0.041 0.042 ### 0.042 ### ### ###
2007-May-04 Fri 0.043 0.043 0.041 0.041 168,127 ### ### ### 0.0
2007-May-03 Thu 0.043 0.043 0.041 0.041 ### ### 0.0
2007-May-02 Wed 0.044 0.044 0.042 0.043 ### ### ###
2007-May-01 Tue 0.042 0.045 0.042 0.045 97.6 97.6 ###
2007-Apr-30 Mon 0.043 0.043 0.042 0.042 ### ### ###
2007-Apr-27 Fri 0.042 0.043 0.042 0.043 ### ### ###
2007-Apr-26 Thu 0.043 0.043 0.042 0.042 ### ### ###
2007-Apr-24 Tue 0.043 0.043 0.043 0.043 69.8 69.8 ###
2007-Apr-23 Mon 0.043 0.043 0.043 0.043 69.8 69.8 ###
2007-Apr-20 Fri 0.044 0.046 0.044 0.045 83.7 83.7 ###
2007-Apr-19 Thu 0.045 0.046 0.044 0.044 25.8 25.8 ###
2007-Apr-18 Wed 0.045 0.045 0.045 0.045 64.9 64.9 ###
2007-Apr-17 Tue 0.047 0.047 0.045 0.045 ### ### ###
2007-Apr-16 Mon 0.046 0.046 0.044 0.044 ### ### ###
2007-Apr-13 Fri 0.045 0.047 0.045 0.047 ### ### ###
2007-Apr-12 Thu 0.047 0.047 0.045 0.045 6.1 6.1 ###
2007-Apr-11 Wed 0.047 0.047 0.044 0.044 ### ### ###
2007-Apr-10 Tue 0.045 0.047 0.045 0.047 88.9 88.9 ###
2007-Apr-05 Thu 0.048 0.048 0.045 0.045 2.9 2.9 ###
2007-Apr-04 Wed 0.049 0.049 0.047 0.047 ### ### ###
2007-Apr-03 Tue 0.051 0.051 0.048 0.048 ### ### ###
2007-Apr-02 Mon 0.051 0.053 0.049 ### 22.7 22.7 0.0
2007-Mar-30 Fri 0.046 0.047 0.043 0.047 ### ### ###
2007-Mar-29 Thu 0.045 0.046 0.045 0.046 82.7 82.7 ###
2007-Mar-28 Wed 0.046 0.047 0.044 0.045 1,408,758 ### 19.3 19.3 ###
2007-Mar-27 Tue 0.047 0.048 0.047 0.047 ### ### ###
2007-Mar-26 Mon 0.048 0.048 0.046 0.046 7.3 7.3 ###
2007-Mar-23 Fri 0.048 0.048 0.047 0.048 ### ### ###
2007-Mar-22 Thu 0.047 ### 0.047 0.048 2,635,282 61,929 83.9 83.9 ###
2007-Mar-21 Wed 0.048 0.048 0.046 0.046 ### ### ###
2007-Mar-20 Tue ### ### 0.046 0.048 1,274,849 29,321 9.4 9.4 ###
2007-Mar-19 Mon 0.047 0.051 0.047 0.048 6,367,572 ### ### ### ###
2007-Mar-16 Fri 0.053 0.053 0.046 0.046 6,632,470 ### 0.5 0.5 ###
2007-Mar-15 Thu 0.059 ### 0.051 0.052 29,731,979 ### ### ### ###
2007-Mar-14 Wed 0.054 ### 0.053 0.054 73.7 73.7 ###
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0.045 0.046 0.043 0.046 ### ### ###
2007-Mar-08 Thu 0.041 0.046 0.041 0.045 ### ### ###
2007-Mar-07 Wed ### ### ### ### 523,778 0 ### ### 0.0
2007-Mar-06 Tue 0.042 0.042 ### 0.041 ### ### 0.0
2007-Mar-05 Mon 0.042 0.042 ### 0.042 88.7 88.7 ###
2007-Mar-02 Fri 0.045 0.045 0.045 0.045 ### ### ###
2007-Mar-01 Thu 0.045 0.046 0.045 0.046 83.4 83.4 ###
2007-Feb-28 Wed 0.042 0.045 ### 0.045 1,763,188 39,671 ### ### ###
2007-Feb-27 Tue 0.042 0.045 0.042 0.045 268,046 ### ### ### ###
2007-Feb-26 Mon 0.049 0.049 0.042 0.042 ### ### ###
2007-Feb-23 Fri 0.053 0.053 ### ### ### ### 0.0
2007-Feb-22 Thu 0.053 0.053 0.051 0.051 153,143 ### 8.6 8.6 ###
2007-Feb-21 Wed 0.053 0.054 0.051 0.051 1,001,428 52,574 ### ### ###
2007-Feb-20 Tue 0.053 0.053 0.053 0.053 70.5 70.5 ###
2007-Feb-19 Mon 0.052 0.054 ### ### ### ### 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### 0.052 ### ### 69.0 69.0 0.0
2007-Feb-14 Wed 0.053 0.053 ### ### ### ### 0.0
2007-Feb-13 Tue 0.058 0.058 0.052 0.052 4,650,889 ### ### ### ###
2007-Feb-12 Mon 0.051 0.051 ### ### 514,084 ### ### ### 0.0
2007-Feb-09 Fri 0.051 0.051 0.049 ### 15.5 15.5 0.0
2007-Feb-08 Thu 0.049 ### 0.049 ### 82.9 82.9 0.0
2007-Feb-07 Wed 0.047 0.047 0.047 0.047 16,345 ### 71.3 71.3 ###
2007-Feb-06 Tue 0.049 0.049 0.047 0.047 10.0 10.0 ###
2007-Feb-05 Mon 0.051 0.051 0.048 ### 1,552,485 76,848 ### ### 0.0
2007-Feb-02 Fri 0.053 0.054 ### 0.054 1,195,658 32,282 82.4 82.4 ###
2007-Feb-01 Thu 0.055 0.055 0.053 0.054 1,083,857 58,528 ### ### ###
2007-Jan-31 Wed 0.055 0.055 0.052 0.052 ### ### ###
2007-Jan-30 Tue 0.057 0.057 0.055 0.057 65.1 65.1 0.0
2007-Jan-29 Mon 0.057 0.057 0.056 0.056 25.9 25.9 ###
2007-Jan-25 Thu 0.056 0.056 0.056 0.056 ### ### ###
2007-Jan-24 Wed 0.054 0.058 0.054 0.057 ### ### 0.0
2007-Jan-23 Tue 0.055 0.055 0.054 0.054 19.4 19.4 ###
2007-Jan-22 Mon 0.056 0.058 0.055 0.055 19.8 19.8 ###
2007-Jan-19 Fri 0.059 0.059 0.055 0.055 1,036,970 ### 2.3 2.3 ###
2007-Jan-18 Thu 0.059 0.059 0.058 0.058 789,950 ### ### ### 0.0
2007-Jan-17 Wed 0.058 0.059 0.058 0.059 82.4 82.4 0.0
2007-Jan-16 Tue ### ### 0.057 0.058 625,080 ### 11.2 11.2 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 190,645 0 ### ### 0.0
2007-Jan-11 Thu ### ### 0.058 ### 5.6 5.6 0.0
2007-Jan-10 Wed ### 0.074 ### ### 4,461,880 165,089 ### ### 0.0
2007-Jan-09 Tue 0.051 ### 0.051 ### 2,443,456 ### ### ### 0.0
2007-Jan-08 Mon ### 0.051 0.049 0.051 ### ### ###
2007-Jan-05 Fri 0.047 0.048 0.047 0.048 85.3 85.3 ###
2007-Jan-04 Thu 0.048 0.048 0.047 0.047 22.9 22.9 ###
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### 0.046 0.046 1.7 1.7 ###
2006-Dec-29 Fri ### 0.053 ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 14,650 0 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### 265,350 0 ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### 0.045 0.048 1,753,245 39,448 ### ### ###
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon 0.052 0.052 ### ### 9.0 9.0 0.0
2006-Dec-15 Fri 0.052 0.052 0.052 0.052 ### ### ###
2006-Dec-14 Thu 0.052 0.052 0.052 0.052 ### ### ###
2006-Dec-13 Wed 0.053 0.053 0.051 0.051 ### ### ###
2006-Dec-12 Tue 0.054 0.054 0.053 0.053 19.0 19.0 ###
2006-Dec-11 Mon 0.051 0.051 0.051 0.051 67.3 67.3 ###
2006-Dec-08 Fri 0.052 0.053 ### ### 7.9 7.9 0.0
2006-Dec-07 Thu 0.057 0.057 0.052 0.052 ### ### ###
2006-Dec-06 Wed 0.057 0.057 0.056 0.056 18.1 18.1 ###
2006-Dec-05 Tue 0.056 0.057 0.056 0.056 ### ### ###
2006-Dec-04 Mon 0.055 0.055 0.054 0.055 68.4 68.4 ###
2006-Dec-01 Fri 0.057 0.057 0.054 0.054 ### ### ###
2006-Nov-30 Thu ### ### 0.057 0.057 5.0 5.0 0.0
2006-Nov-29 Wed ### ### 0.059 ### ### ### 0.0
2006-Nov-28 Tue 0.059 ### 0.057 ### 84.6 84.6 0.0
2006-Nov-27 Mon 0.058 0.059 0.058 0.059 81.9 81.9 0.0
2006-Nov-24 Fri 0.057 ### 0.056 0.056 16.4 16.4 ###
2006-Nov-23 Thu 0.055 0.059 0.055 0.059 ### ### 0.0
2006-Nov-22 Wed 0.055 0.055 0.055 0.055 ### ### ###
2006-Nov-21 Tue 0.058 ### 0.052 0.055 ### ### ###
2006-Nov-20 Mon 0.058 0.058 0.057 0.057 ### ### 0.0
2006-Nov-17 Fri 0.055 0.055 0.055 0.055 64.9 64.9 ###
2006-Nov-16 Thu 0.056 0.056 0.055 0.056 ### ### ###
2006-Nov-15 Wed 0.056 0.056 0.055 0.055 ### ### ###
2006-Nov-14 Tue 0.057 0.057 0.055 0.056 ### ### ###
2006-Nov-13 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2006-Nov-10 Fri 0.055 0.057 0.055 0.057 ### ### 0.0
2006-Nov-09 Thu 0.054 0.055 0.054 0.055 85.1 85.1 ###
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0.057 0.057 0.054 0.055 ### ### ###
2006-Nov-06 Mon 0.058 0.058 0.052 0.057 ### ### 0.0
2006-Nov-03 Fri 0.055 0.056 0.055 0.056 82.0 82.0 ###
2006-Nov-02 Thu 0.055 0.055 ### 0.051 ### ### ###
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0.058 0.058 0.057 0.058 200,273 ### ### ### 0.0
2006-Oct-27 Fri ### ### 0.058 ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 18.2 18.2 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 79.2 79.2 0.0
2006-Oct-19 Thu ### ### ### ### ### ### 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 883,246 0 ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 89.1 89.1 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 86.5 86.5 0.0
2006-Oct-10 Tue ### ### ### ### 5,424,274 0 61.6 61.6 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri ### ### ### ### 4.5 4.5 0.0
2006-Oct-05 Thu ### ### ### ### ### ### 0.0
2006-Oct-04 Wed ### ### ### ### ### ### 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### ### 0.059 0.059 23,729 ### ### ### 0.0
2006-Sep-28 Thu 0.058 ### 0.058 0.059 80.3 80.3 0.0
2006-Sep-27 Wed 0.058 0.059 0.058 0.059 84,889 ### ### ### 0.0
2006-Sep-26 Tue 0.058 0.058 0.057 0.057 ### ### 0.0
2006-Sep-25 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2006-Sep-22 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2006-Sep-21 Thu ### ### 0.056 0.058 ### ### 0.0
2006-Sep-20 Wed ### ### ### ### 11.2 11.2 0.0
2006-Sep-19 Tue ### ### ### ### 266,981 0 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 404,284 0 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### 31,084 0 ### ### 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 375,440 0 ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 16,983 0 ### ### 0.0
2006-Sep-08 Fri ### ### ### ### 9.5 9.5 0.0
2006-Sep-07 Thu 0.071 0.071 ### ### ### ### 0.0
2006-Sep-06 Wed ### 0.072 ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 3,246 0 ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 298,973 0 ### ### 0.0
2006-Sep-01 Fri ### ### ### ### ### ### 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 11.1 11.1 0.0
2006-Aug-28 Mon ### 0.071 ### ### 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### 610,781 0 8.4 8.4 0.0
2006-Aug-24 Thu 0.072 0.072 ### ### 205,427 ### ### ### 0.0
2006-Aug-23 Wed ### 0.074 ### 0.072 ### ### 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### ### ### 0.0
2006-Aug-17 Thu ### 0.073 ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 17,586 0 ### ### 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 3.5 3.5 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### ### ### 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 83.8 83.8 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed ### ### ### ### 679,257 0 ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 2,489 0 70.2 70.2 0.0
2006-Jul-24 Mon 0.071 0.071 0.071 0.071 128,254 ### 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu 0.072 0.072 ### ### 214,889 ### 2.5 2.5 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon ### ### ### ### 16.2 16.2 0.0
2006-Jul-14 Fri 0.077 0.077 ### 0.075 408,643 ### ### ### 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0.075 0.079 0.075 0.076 204,820 15,771 ### ### 0.0
2006-Jul-11 Tue 0.074 0.074 0.073 0.073 ### ### 0.0
2006-Jul-10 Mon 0.073 0.073 0.072 0.073 ### ### 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu ### 0.073 ### 0.073 715,871 26,129 97.3 97.3 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 19.9 19.9 0.0
2006-Jul-03 Mon ### ### ### ### 20.4 20.4 0.0
2006-Jun-30 Fri ### ### ### ### 762,156 0 80.0 80.0 0.0
2006-Jun-27 Tue ### ### ### ### 24.1 24.1 0.0
2006-Jun-26 Mon ### 0.071 ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 175,426 0 24.0 24.0 0.0
2006-Jun-22 Thu ### ### ### ### 21.4 21.4 0.0
2006-Jun-21 Wed 0.071 0.071 ### ### 106,050 ### 23.0 23.0 0.0
2006-Jun-20 Tue ### 0.071 ### 0.071 ### ### 0.0
2006-Jun-19 Mon 0.071 0.071 ### ### 18.1 18.1 0.0
2006-Jun-16 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2006-Jun-15 Thu ### 0.071 ### 0.071 72.5 72.5 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue 0.075 0.076 ### 0.076 990,189 37,627 ### ### 0.0
2006-Jun-09 Fri 0.075 0.075 0.073 0.075 70.0 70.0 0.0
2006-Jun-08 Thu 0.076 0.076 0.075 0.075 ### ### 0.0
2006-Jun-07 Wed 0.079 0.079 0.075 0.079 204,870 15,774 ### ### 0.0
2006-Jun-06 Tue 0.081 0.081 0.079 0.079 325,888 26,071 17.7 17.7 0.0
2006-Jun-05 Mon 0.087 0.087 0.081 0.081 224,248 ### ### ### 0.0
2006-Jun-02 Fri 0.089 0.089 0.087 0.087 ### ### ###
2006-Jun-01 Thu ### ### 0.089 0.089 ### ### ###
2006-May-31 Wed ### ### ### ### ### ### 0.0
2006-May-30 Tue 0.089 0.089 0.089 0.089 ### ### ###
2006-May-29 Mon 0.089 ### 0.088 ### 577,522 ### ### ### 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### 0.089 ### 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### 36.5 36.5 0.0
2006-May-19 Fri ### ### ### ### 86.4 86.4 0.0
2006-May-18 Thu ### ### ### ### 737,478 0 95.9 95.9 0.0
2006-May-17 Wed ### ### ### ### 572,222 0 ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### 96.5 96.5 0.0
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 395,771 0 83.7 83.7 0.0
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### 1.5 1.5 0.0
2006-May-08 Mon ### ### ### ### 1,527,050 0 92.7 92.7 0.0
2006-May-05 Fri ### ### ### ### 98.2 98.2 0.0
2006-May-04 Thu 0.088 ### 0.087 0.089 755,720 32,873 82.9 82.9 ###
2006-May-03 Wed 0.088 ### 0.086 0.089 320,450 13,779 78.0 78.0 ###
2006-May-02 Tue 0.087 0.088 0.085 0.088 ### ### ###
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri 0.084 ### 0.084 ### 724,459 30,427 ### ### 0.0
2006-Apr-27 Thu 0.081 0.084 ### 0.081 ### ### 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon 0.078 0.078 0.077 0.077 ### ### 0.0
2006-Apr-21 Fri ### ### 0.078 0.078 442,150 17,243 ### ### 0.0
2006-Apr-20 Thu ### 0.081 ### ### 308,741 ### ### ### 0.0
2006-Apr-19 Wed ### ### 0.079 ### ### ### 0.0
2006-Apr-18 Tue 0.079 0.079 0.079 0.079 64.5 64.5 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0.081 0.082 0.074 0.082 81.4 81.4 0.0
2006-Apr-07 Fri ### 0.083 ### 0.083 ### ### 0.0
2006-Apr-06 Thu ### ### 0.078 0.078 46,622 ### 14.5 14.5 0.0
2006-Apr-05 Wed 0.083 0.083 0.079 ### 11.3 11.3 0.0
2006-Apr-04 Tue 0.083 0.083 ### 0.081 19.1 19.1 0.0
2006-Apr-03 Mon 0.086 0.086 0.083 0.083 161,823 13,674 ### ### 0.0
2006-Mar-31 Fri 0.082 0.089 0.082 0.089 96.2 96.2 ###
2006-Mar-30 Thu 0.082 0.082 ### 0.082 ### ### 0.0
2006-Mar-29 Wed 0.075 0.083 0.074 0.083 ### ### 0.0
2006-Mar-28 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2006-Mar-27 Mon 0.076 0.078 0.075 0.075 22.7 22.7 0.0
2006-Mar-24 Fri 0.078 0.078 0.076 0.076 ### ### 0.0
2006-Mar-23 Thu 0.078 0.078 0.077 0.077 20.6 20.6 0.0
2006-Mar-22 Wed ### ### 0.078 0.078 ### ### 0.0
2006-Mar-21 Tue ### ### 0.078 0.078 57,877 2,257 15.1 15.1 0.0
2006-Mar-20 Mon 0.079 ### 0.077 ### 80.4 80.4 0.0
2006-Mar-17 Fri 0.074 0.074 0.073 0.073 23.9 23.9 0.0
2006-Mar-16 Thu 0.073 0.073 0.072 0.073 ### ### 0.0
2006-Mar-15 Wed 0.074 0.074 0.073 0.074 69.0 69.0 0.0
2006-Mar-14 Tue 0.075 0.075 0.074 0.074 ### ### 0.0
2006-Mar-13 Mon 0.076 0.076 0.074 0.075 ### ### 0.0
2006-Mar-10 Fri 0.077 0.078 0.076 0.076 88,329 ### 20.7 20.7 0.0
2006-Mar-09 Thu 0.078 0.079 0.078 0.079 ### ### 0.0
2006-Mar-08 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2006-Mar-07 Tue 0.076 0.076 0.075 0.075 22.9 22.9 0.0
2006-Mar-06 Mon ### ### 0.078 0.078 ### ### 0.0
2006-Mar-03 Fri 0.079 0.079 0.078 0.078 ### ### 0.0
2006-Mar-02 Thu 0.081 0.081 0.079 0.079 12.2 12.2 0.0
2006-Mar-01 Wed 0.081 0.081 ### ### 30.5 30.5 0.0
2006-Feb-28 Tue 0.082 0.082 0.081 0.081 345,271 ### ### ### 0.0
2006-Feb-27 Mon 0.084 0.084 0.082 0.082 14.6 14.6 0.0
2006-Feb-24 Fri 0.082 0.084 0.081 0.084 426,329 35,172 84.7 84.7 ###
2006-Feb-23 Thu ### 0.083 ### 0.083 254,720 10,570 90.5 90.5 0.0
2006-Feb-22 Wed 0.079 0.079 0.078 0.078 21.9 21.9 0.0
2006-Feb-21 Tue 0.077 0.077 0.077 0.077 63.7 63.7 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0.076 0.077 0.073 0.075 22.7 22.7 0.0
2006-Feb-16 Thu 0.078 0.078 0.077 0.077 ### ### 0.0
2006-Feb-15 Wed 0.078 0.078 0.077 0.077 ### ### 0.0
2006-Feb-14 Tue ### ### ### ### 13,751 0 ### ### 0.0
2006-Feb-13 Mon ### 0.082 ### ### 53,380 2,188 ### ### 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0.081 0.081 ### ### 18.4 18.4 0.0
2006-Feb-08 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2006-Feb-07 Tue 0.083 0.083 0.081 0.081 ### ### 0.0
2006-Feb-06 Mon 0.081 0.082 0.081 0.082 ### ### 0.0
2006-Feb-03 Fri 0.084 0.084 0.082 0.082 15.7 15.7 0.0
2006-Feb-02 Thu 0.083 0.084 0.081 0.082 31.2 31.2 0.0
2006-Feb-01 Wed 0.076 ### 0.076 ### 99.5 99.5 0.0
2006-Jan-31 Tue 0.074 0.075 0.074 0.075 79.8 79.8 0.0
2006-Jan-30 Mon 0.076 0.076 0.075 0.075 25.9 25.9 0.0
2006-Jan-27 Fri 0.077 0.077 0.077 0.077 ### ### 0.0
2006-Jan-25 Wed 0.079 0.079 0.076 0.076 ### ### 0.0
2006-Jan-24 Tue ### ### 0.079 0.079 ### ### 0.0
2006-Jan-23 Mon ### 0.082 0.076 0.082 87.3 87.3 0.0
2006-Jan-20 Fri 0.087 0.087 0.082 0.082 3.3 3.3 0.0
2006-Jan-19 Thu 0.088 0.088 0.087 0.087 20.0 20.0 ###
2006-Jan-18 Wed 0.088 ### 0.088 ### 90.9 90.9 0.0
2006-Jan-17 Tue ### ### 0.088 0.088 ### ### ###
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri 0.088 0.089 0.087 0.089 ### ### ###
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed 0.087 ### 0.087 ### ### ### 0.0
2006-Jan-10 Tue 0.087 0.089 0.087 0.087 ### ### ###
2006-Jan-09 Mon 0.087 0.088 0.087 0.088 ### ### ###
2006-Jan-06 Fri 0.089 ### 0.087 ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### ### ### 0.0
2006-Jan-04 Wed ### ### ### ### 14.3 14.3 0.0
2006-Jan-03 Tue ### ### ### ### 26,750 0 ### ### 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### 85,770 0 9.9 9.9 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### ### ### 0.0
2005-Dec-23 Fri ### ### ### ### ### ### 0.0
2005-Dec-22 Thu ### ### ### ### 7.2 7.2 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### 11.5 11.5 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-13 09:42:56 thru 2024-05-13 09:42:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000