(PRR) PRIMA BIOMED LTD Daily Prices Page 3...


Prev Section TOC    Company Info for PRR    Limits Next Section


Company Details for (PRR) PRIMA BIOMED LTD

Listing Code PRR
Listing Name PRIMA BIOMED LTD
GICS Sector Pharmaceuticals
ISIN Name PRIMA BIOMED LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRR9


Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for PRR .. Thursday 30th November 2017

PRR is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.72 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PRR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (PRR) PRIMA BIOMED LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2013-Feb-07 Thu ### ### ### ### 7.2 7.2 0.0
2013-Feb-06 Wed ### ### ### ### 2,953,270 0 ### ### 0.0
2013-Feb-05 Tue ### ### ### ### 2,920,928 0 8.9 8.9 0.0
2013-Feb-04 Mon ### 0.125 ### 0.125 2,614,957 ### ### ### 0.0
2013-Feb-01 Fri ### 0.125 ### ### 15,789,829 ### ### ### 0.0
2013-Jan-31 Thu ### ### ### ### 8.1 8.1 0.0
2013-Jan-30 Wed ### ### ### ### 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### 1,316,143 0 8.0 8.0 0.0
2013-Jan-25 Fri ### ### ### ### 6.1 6.1 0.0
2013-Jan-24 Thu ### ### ### ### 2,776,675 0 69.1 69.1 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 513,180 0 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 1,857,659 0 ### ### 0.0
2013-Jan-17 Thu ### ### ### ### 514,053 0 ### ### 0.0
2013-Jan-16 Wed ### ### ### ### 3,152,975 0 ### ### 0.0
2013-Jan-15 Tue ### ### ### ### ### ### 0.0
2013-Jan-14 Mon ### ### ### ### 71.3 71.3 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 6.4 6.4 0.0
2013-Jan-09 Wed ### ### ### ### 2,620,252 0 ### ### 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 6,165,352 0 94.4 94.4 0.0
2013-Jan-03 Thu ### ### ### ### 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 547,229 0 94.6 94.6 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 726,458 0 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### 92.8 92.8 0.0
2012-Dec-20 Thu ### ### ### ### ### ### 0.0
2012-Dec-19 Wed ### ### ### ### 2,594,926 0 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 1,334,653 0 ### ### 0.0
2012-Dec-14 Fri ### ### ### ### 97.5 97.5 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 546,851 0 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### ### ### 0.0
2012-Dec-10 Mon ### ### ### ### ### ### 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 5,110,843 0 7.9 7.9 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### 1,581,785 0 ### ### 0.0
2012-Nov-30 Fri ### 0.125 ### ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue 0.125 0.125 ### ### 8.4 8.4 0.0
2012-Nov-26 Mon 0.125 0.125 ### 0.125 1,394,887 87,180 74.2 74.2 0.0
2012-Nov-23 Fri 0.125 ### ### 0.125 2,324,975 0 68.9 68.9 0.0
2012-Nov-22 Thu ### ### 0.125 0.125 8.3 8.3 0.0
2012-Nov-21 Wed ### ### 0.125 ### 961,052 ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 91.1 91.1 0.0
2012-Nov-19 Mon ### ### 0.125 0.125 ### ### 0.0
2012-Nov-16 Fri ### ### 0.125 0.125 2,152,858 134,553 9.6 9.6 0.0
2012-Nov-15 Thu ### ### ### ### ### ### 0.0
2012-Nov-14 Wed ### 0.145 ### ### ### ### 0.0
2012-Nov-13 Tue 0.145 0.145 ### ### ### ### 0.0
2012-Nov-12 Mon ### ### ### ### 96.6 96.6 0.0
2012-Nov-09 Fri ### ### ### ### 668,220 0 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### 2,118,881 0 ### ### 0.0
2012-Nov-07 Wed 0.125 ### ### ### 4,599,689 0 97.1 97.1 0.0
2012-Nov-06 Tue 0.125 0.125 ### ### 529,929 33,120 6.4 6.4 0.0
2012-Nov-05 Mon 0.125 ### ### 0.125 ### ### 0.0
2012-Nov-02 Fri 0.125 ### 0.125 0.125 3,028,673 ### 72.6 72.6 0.0
2012-Nov-01 Thu 0.125 0.125 ### 0.125 1,478,345 ### ### ### 0.0
2012-Oct-31 Wed ### ### 0.125 0.125 ### ### 0.0
2012-Oct-30 Tue ### ### ### 0.125 94.4 94.4 0.0
2012-Oct-29 Mon ### 0.125 ### ### 2,580,688 ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 3,375,947 0 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### 3,939,374 0 ### ### 0.0
2012-Oct-23 Tue 0.145 0.145 ### ### 3,003,683 ### 9.3 9.3 0.0
2012-Oct-22 Mon ### 0.145 ### 0.145 3,870,054 280,578 ### ### ###
2012-Oct-19 Fri ### ### ### ### 4,423,922 0 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### 2,829,256 0 ### ### 0.0
2012-Oct-17 Wed ### 0.145 ### 0.145 ### ### ###
2012-Oct-16 Tue ### ### ### ### 13,683,746 0 3.6 3.6 0.0
2012-Oct-15 Mon ### 0.175 ### 0.145 ### ### ###
2012-Oct-12 Fri ### ### ### ### 9.8 9.8 0.0
2012-Oct-11 Thu 0.175 0.175 ### ### 13.2 13.2 0.0
2012-Oct-10 Wed 0.175 ### 0.175 0.175 1,559,520 136,458 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### 0.175 2,629,844 0 ### ### 0.0
2012-Oct-08 Mon 0.175 0.175 ### ### 3,462,888 ### ### ### 0.0
2012-Oct-05 Fri 0.175 ### ### ### ### ### 0.0
2012-Oct-04 Thu ### 0.2 0.175 0.175 0.9 0.9 0.0
2012-Oct-03 Wed ### 0.2 0.185 ### ### ### 0.0
2012-Oct-02 Tue ### ### 0.185 ### 13,480,055 ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri 0.185 ### 0.185 ### 91.9 91.9 0.0
2012-Sep-27 Thu ### ### 0.175 0.185 4,054,025 354,727 88.3 88.3 ###
2012-Sep-26 Wed ### 0.185 0.175 0.185 88.4 88.4 ###
2012-Sep-25 Tue ### ### 0.175 0.185 ### ### ###
2012-Sep-24 Mon 0.185 ### 0.185 ### 94.7 94.7 0.0
2012-Sep-21 Fri ### 0.185 ### ### 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 7,416,689 0 5.8 5.8 0.0
2012-Sep-19 Wed 0.185 ### ### ### 7,112,842 0 ### ### 0.0
2012-Sep-18 Tue 0.175 0.185 0.175 0.185 10,148,144 ### ### ### ###
2012-Sep-17 Mon ### ### ### 0.175 13,042,358 0 ### ### 0.0
2012-Sep-14 Fri ### ### 0.155 ### 4,928,578 ### 64.8 64.8 0.0
2012-Sep-13 Thu ### ### 0.155 0.155 ### ### ###
2012-Sep-12 Wed 0.145 ### 0.145 ### 9,612,681 ### 99.1 99.1 0.0
2012-Sep-11 Tue ### ### 0.145 0.145 11.0 11.0 ###
2012-Sep-10 Mon 0.145 ### 0.145 ### 88.1 88.1 0.0
2012-Sep-07 Fri 0.145 0.145 ### ### 9.2 9.2 0.0
2012-Sep-06 Thu ### 0.155 ### ### 7,336,949 ### ### ### 0.0
2012-Sep-05 Wed 0.155 ### ### ### ### ### 0.0
2012-Sep-04 Tue ### 0.155 0.145 0.155 6,167,253 925,087 ### ### ###
2012-Sep-03 Mon 0.145 ### ### ### 89.4 89.4 0.0
2012-Aug-31 Fri ### 0.145 ### ### 72.2 72.2 0.0
2012-Aug-30 Thu 0.145 0.145 ### ### 6,103,583 ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 14,539,974 0 97.1 97.1 0.0
2012-Aug-28 Tue 0.145 0.145 ### ### 5,430,078 393,680 ### ### 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 93.0 93.0 0.0
2012-Aug-23 Thu ### ### ### ### 2,121,126 0 ### ### 0.0
2012-Aug-22 Wed ### ### ### ### 91.9 91.9 0.0
2012-Aug-21 Tue ### ### ### ### 1,266,349 0 ### ### 0.0
2012-Aug-20 Mon ### ### ### ### ### ### 0.0
2012-Aug-17 Fri ### ### ### ### 6.4 6.4 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 3,348,751 0 ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 685,485 0 93.0 93.0 0.0
2012-Aug-13 Mon ### ### ### ### 93.2 93.2 0.0
2012-Aug-10 Fri ### ### ### ### 393,122 0 ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 1,686,572 0 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue 0.125 0.125 ### ### 7.4 7.4 0.0
2012-Aug-06 Mon ### ### ### 0.125 93.7 93.7 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu 0.125 0.125 ### ### 1,541,757 96,359 ### ### 0.0
2012-Aug-01 Wed ### 0.125 ### 0.125 ### ### 0.0
2012-Jul-30 Mon 0.125 0.125 0.125 0.125 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### ### ### 0.0
2012-Jul-26 Thu ### ### ### 0.125 10,227,870 0 ### ### 0.0
2012-Jul-25 Wed 0.125 0.125 ### ### 8.4 8.4 0.0
2012-Jul-24 Tue ### 0.125 ### 0.125 ### ### 0.0
2012-Jul-23 Mon ### ### ### ### 2,929,479 0 ### ### 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### ### ### 0.0
2012-Jul-18 Wed ### ### ### ### 672,423 0 95.3 95.3 0.0
2012-Jul-17 Tue ### ### ### ### 1,118,042 0 ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 2,464,751 0 ### ### 0.0
2012-Jul-12 Thu ### ### ### ### ### ### 0.0
2012-Jul-11 Wed ### ### ### ### 7.9 7.9 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### 2,459,758 0 ### ### 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### 0.125 ### ### 1.5 1.5 0.0
2012-Jul-03 Tue 0.125 0.125 ### ### 2,509,172 156,823 3.2 3.2 0.0
2012-Jul-02 Mon 0.125 0.125 ### ### ### ### 0.0
2012-Jun-29 Fri ### ### ### ### 97.6 97.6 0.0
2012-Jun-28 Thu ### ### ### ### 4,277,148 0 10.5 10.5 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 15,738,940 0 5.5 5.5 0.0
2012-Jun-25 Mon ### ### ### ### 2,216,053 0 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 6,232,957 0 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 2,468,284 0 9.4 9.4 0.0
2012-Jun-19 Tue 0.125 0.125 ### 0.125 2,514,740 157,171 74.0 74.0 0.0
2012-Jun-18 Mon 0.125 0.125 ### ### ### ### 0.0
2012-Jun-15 Fri 0.125 0.125 ### ### 3,694,542 ### ### ### 0.0
2012-Jun-14 Thu 0.125 0.125 ### ### 3,852,075 240,754 ### ### 0.0
2012-Jun-13 Wed ### 0.125 ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 12,033,288 0 1.4 1.4 0.0
2012-Jun-08 Fri ### ### 0.125 ### 0.9 0.9 0.0
2012-Jun-07 Thu ### ### 0.145 ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### ### ### 0.0
2012-Jun-05 Tue 0.155 ### 0.155 ### 5,877,929 ### ### ### 0.0
2012-Jun-04 Mon 0.155 ### 0.145 0.145 8,003,125 580,226 ### ### ###
2012-Jun-01 Fri ### ### ### ### ### ### 0.0
2012-May-31 Thu ### 0.155 0.145 ### 5,300,653 ### 63.0 63.0 0.0
2012-May-30 Wed 0.145 0.155 0.145 ### ### ### 0.0
2012-May-29 Tue ### ### ### ### 12,403,688 0 95.9 95.9 0.0
2012-May-28 Mon 0.145 0.145 ### ### ### ### 0.0
2012-May-25 Fri 0.155 0.155 ### 0.145 12,026,349 932,042 ### ### ###
2012-May-24 Thu 0.155 ### ### ### 7,756,281 0 13.6 13.6 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### 85.4 85.4 0.0
2012-May-21 Mon 0.155 ### 0.155 0.155 ### ### ###
2012-May-18 Fri 0.155 0.155 ### ### 4,217,842 326,882 19.4 19.4 0.0
2012-May-17 Thu ### ### 0.155 ### 86.2 86.2 0.0
2012-May-16 Wed ### ### ### ### 87.1 87.1 0.0
2012-May-15 Tue ### ### ### ### 8,364,373 0 80.1 80.1 0.0
2012-May-14 Mon 0.175 0.175 ### 0.175 3,783,445 331,051 ### ### 0.0
2012-May-11 Fri 0.175 0.175 ### 0.175 3,930,021 343,876 70.9 70.9 0.0
2012-May-10 Thu 0.175 ### ### ### 8,167,528 0 85.6 85.6 0.0
2012-May-09 Wed 0.185 0.185 0.175 ### 7,678,374 ### 25.1 25.1 0.0
2012-May-08 Tue ### 0.2 0.185 ### 13.3 13.3 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri 0.2 0.21 ### ### 90.3 90.3 0.0
2012-May-03 Thu ### ### ### 0.2 ### ### 0.0
2012-May-02 Wed ### 0.22 ### 0.21 ### ### ###
2012-May-01 Tue 0.21 0.21 ### 0.21 68.1 68.1 ###
2012-Apr-30 Mon ### ### 0.2 ### 7,904,973 ### 94.3 94.3 0.0
2012-Apr-27 Fri 0.22 0.22 0.2 0.2 8,236,689 ### ### ### 0.0
2012-Apr-26 Thu 0.2 ### 0.2 ### ### ### 0.0
2012-Apr-24 Tue ### 0.2 ### ### ### ### 0.0
2012-Apr-23 Mon ### ### 0.2 0.2 ### ### 0.0
2012-Apr-20 Fri 0.225 0.225 0.22 0.22 18,299,487 ### ### ### 0.0
2012-Apr-19 Thu ### 0.24 0.225 0.225 11,523,381 2,679,186 6.5 6.5 ###
2012-Apr-18 Wed 0.255 0.26 0.24 0.24 9,892,750 2,473,187 4.3 4.3 0.0
2012-Apr-17 Tue 0.26 0.26 0.24 0.24 21,639,645 ### 2.8 2.8 0.0
2012-Apr-16 Mon 0.28 0.285 ### 0.27 27,929,079 ### ### ### ###
2012-Apr-13 Fri 0.245 0.275 0.24 0.275 39,782,275 ### ### ### ###
2012-Apr-12 Thu 0.23 0.23 0.22 0.225 5,913,423 1,330,520 ### ### ###
2012-Apr-11 Wed 0.23 0.23 0.22 0.225 ### ### ###
2012-Apr-10 Tue 0.23 0.24 0.225 ### 4,262,752 991,089 ### ### 0.0
2012-Apr-05 Thu 0.23 0.24 0.22 ### 85.7 85.7 0.0
2012-Apr-04 Wed 0.225 0.23 0.22 0.23 3,741,581 841,855 ### ### ###
2012-Apr-03 Tue ### ### 0.225 0.225 ### ### ###
2012-Apr-02 Mon 0.24 0.24 0.225 ### 9,616,943 ### 20.9 20.9 0.0
2012-Mar-30 Fri 0.24 0.24 ### 0.24 66.9 66.9 0.0
2012-Mar-29 Thu 0.245 0.255 0.24 0.24 10,906,286 ### ### ### 0.0
2012-Mar-28 Wed 0.24 0.25 0.24 0.245 11,256,579 ### 84.3 84.3 0.0
2012-Mar-27 Tue 0.245 0.25 ### ### 7.6 7.6 0.0
2012-Mar-26 Mon 0.25 0.26 0.24 0.24 18,391,755 ### 7.8 7.8 0.0
2012-Mar-23 Fri 0.23 0.25 0.225 0.25 98.0 98.0 0.0
2012-Mar-22 Thu 0.22 0.24 ### 0.24 98.0 98.0 0.0
2012-Mar-21 Wed 0.225 0.23 0.22 0.22 3,888,575 874,929 ### ### 0.0
2012-Mar-20 Tue 0.225 0.23 0.225 0.225 ### ### ###
2012-Mar-19 Mon 0.24 0.24 0.225 0.225 6,142,140 1,428,047 4.7 4.7 ###
2012-Mar-16 Fri 0.23 0.24 0.23 0.24 91.4 91.4 0.0
2012-Mar-15 Thu ### 0.225 ### 0.225 95.9 95.9 ###
2012-Mar-14 Wed ### ### 0.2 0.21 12,577,056 ### ### ### ###
2012-Mar-13 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2012-Mar-12 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2012-Mar-09 Fri 0.2 ### ### 0.2 10,123,687 0 ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 10,610,242 0 1.6 1.6 0.0
2012-Mar-07 Wed ### ### ### 0.21 ### ### ###
2012-Mar-06 Tue 0.225 ### 0.22 0.23 13,488,246 ### 92.0 92.0 ###
2012-Mar-05 Mon 0.225 ### 0.22 0.225 7,340,789 807,486 ### ### ###
2012-Mar-02 Fri 0.225 0.23 0.22 0.225 14,501,474 ### 70.5 70.5 ###
2012-Mar-01 Thu 0.25 0.25 0.22 0.225 ### ### ###
2012-Feb-29 Wed 0.245 0.25 0.24 0.25 80.4 80.4 0.0
2012-Feb-28 Tue 0.27 0.275 0.245 0.25 ### ### 0.0
2012-Feb-27 Mon 0.255 0.27 0.245 ### 91.2 91.2 0.0
2012-Feb-24 Fri 0.24 0.255 0.24 0.25 ### ### 0.0
2012-Feb-23 Thu ### 0.23 0.21 0.23 95.8 95.8 ###
2012-Feb-22 Wed ### 0.22 0.2 ### ### ### 0.0
2012-Feb-21 Tue 0.225 0.225 ### ### 1.3 1.3 0.0
2012-Feb-20 Mon 0.21 0.22 0.21 0.22 ### ### 0.0
2012-Feb-17 Fri 0.185 ### 0.185 ### 36,065,756 3,336,082 ### ### 0.0
2012-Feb-16 Thu ### 0.185 0.175 0.185 ### ### ###
2012-Feb-15 Wed 0.185 ### ### 0.185 4,265,357 0 ### ### ###
2012-Feb-14 Tue ### ### ### 0.185 ### ### ###
2012-Feb-13 Mon ### ### ### ### 95.3 95.3 0.0
2012-Feb-10 Fri ### 0.175 ### ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### 0.175 9,934,824 0 94.1 94.1 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 1,298,148 0 11.3 11.3 0.0
2012-Feb-03 Fri ### ### ### ### 2,219,756 0 ### ### 0.0
2012-Feb-02 Thu ### ### ### ### 11.4 11.4 0.0
2012-Feb-01 Wed ### ### ### ### 1,851,159 0 ### ### 0.0
2012-Jan-31 Tue ### ### 0.155 ### 2,528,858 195,986 87.9 87.9 0.0
2012-Jan-30 Mon ### ### 0.155 ### 3,653,954 283,181 91.1 91.1 0.0
2012-Jan-27 Fri ### 0.175 0.155 ### ### ### 0.0
2012-Jan-25 Wed ### 0.175 ### ### ### ### 0.0
2012-Jan-24 Tue ### 0.175 ### ### ### ### 0.0
2012-Jan-23 Mon 0.175 ### ### ### 2,827,983 0 12.2 12.2 0.0
2012-Jan-20 Fri 0.175 0.175 ### 0.175 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### 4.9 4.9 0.0
2012-Jan-18 Wed 0.175 ### 0.175 0.175 1,258,929 110,156 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### 7,666,621 0 93.0 93.0 0.0
2012-Jan-16 Mon 0.175 0.175 ### ### 1,343,822 117,584 ### ### 0.0
2012-Jan-13 Fri 0.175 ### ### 0.175 1,847,453 0 ### ### 0.0
2012-Jan-12 Thu ### 0.175 ### 0.175 2,173,052 190,142 ### ### 0.0
2012-Jan-11 Wed ### 0.175 ### ### 2,230,720 195,188 ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 2,243,178 0 88.6 88.6 0.0
2012-Jan-09 Mon ### ### ### ### ### ### 0.0
2012-Jan-06 Fri ### 0.175 ### 0.175 ### ### 0.0
2012-Jan-05 Thu ### ### 0.155 ### 1,481,122 114,786 9.5 9.5 0.0
2012-Jan-04 Wed ### ### ### ### 2,738,346 0 ### ### 0.0
2012-Jan-03 Tue ### ### 0.155 ### 67.9 67.9 0.0
2011-Dec-30 Fri ### ### 0.155 ### 1,349,422 104,580 ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 1,368,441 0 75.4 75.4 0.0
2011-Dec-28 Wed ### ### 0.155 ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu 0.145 ### 0.145 ### 1,054,228 ### ### ### 0.0
2011-Dec-21 Wed ### 0.155 0.145 0.145 2,265,021 339,753 ### ### ###
2011-Dec-20 Tue ### 0.145 ### 0.145 91.7 91.7 ###
2011-Dec-19 Mon 0.155 0.155 0.145 0.145 3,938,889 ### ### ### ###
2011-Dec-16 Fri 0.155 0.155 ### 0.155 2,569,773 199,157 71.7 71.7 ###
2011-Dec-15 Thu 0.155 ### 0.155 0.155 77.4 77.4 ###
2011-Dec-14 Wed ### ### 0.155 ### 869,589 ### 69.7 69.7 0.0
2011-Dec-13 Tue ### ### 0.155 ### 2,764,883 214,278 ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 2,403,071 0 14.0 14.0 0.0
2011-Dec-09 Fri ### ### 0.155 ### 1,618,076 ### 75.0 75.0 0.0
2011-Dec-08 Thu ### ### 0.155 0.155 3.8 3.8 ###
2011-Dec-07 Wed ### ### ### ### 11.5 11.5 0.0
2011-Dec-06 Tue ### ### ### ### 2,650,827 0 ### ### 0.0
2011-Dec-05 Mon ### ### ### ### 3,033,878 0 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### ### ### 0.0
2011-Dec-01 Thu 0.175 0.175 ### ### ### ### 0.0
2011-Nov-30 Wed ### ### ### ### 2,208,781 0 ### ### 0.0
2011-Nov-29 Tue ### ### ### ### ### ### 0.0
2011-Nov-28 Mon ### ### ### ### 2,685,277 0 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### 2,834,429 0 ### ### 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### 0.175 ### ### 2,986,740 ### 83.9 83.9 0.0
2011-Nov-22 Tue 0.175 0.175 ### 0.175 1,355,857 ### ### ### 0.0
2011-Nov-21 Mon ### ### ### 0.175 3,556,456 0 ### ### 0.0
2011-Nov-18 Fri ### 0.185 0.175 0.175 ### ### 0.0
2011-Nov-17 Thu ### 0.185 ### 0.185 5,060,682 ### 87.5 87.5 ###
2011-Nov-16 Wed ### 0.185 0.175 ### 80.4 80.4 0.0
2011-Nov-15 Tue ### 0.185 ### ### 72.4 72.4 0.0
2011-Nov-14 Mon 0.185 ### ### 0.185 76.6 76.6 ###
2011-Nov-11 Fri 0.175 0.185 0.175 0.185 2,776,126 ### ### ### ###
2011-Nov-10 Thu 0.175 ### 0.175 0.175 66.9 66.9 0.0
2011-Nov-09 Wed 0.185 ### 0.185 0.185 3,820,287 353,376 68.0 68.0 ###
2011-Nov-08 Tue 0.175 0.185 0.175 ### 5,681,487 ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 2,334,758 0 4.4 4.4 0.0
2011-Nov-04 Fri 0.185 0.185 ### 0.175 3.3 3.3 0.0
2011-Nov-03 Thu ### ### 0.175 0.175 2.5 2.5 0.0
2011-Nov-02 Wed 0.175 ### 0.175 ### 6,221,024 ### ### ### 0.0
2011-Nov-01 Tue 0.185 0.185 0.175 ### 7,793,256 1,402,786 14.5 14.5 0.0
2011-Oct-31 Mon ### ### 0.185 ### 1,997,440 ### ### ### 0.0
2011-Oct-28 Fri ### 0.21 0.185 ### 3.8 3.8 0.0
2011-Oct-27 Thu ### 0.2 ### 0.2 ### ### 0.0
2011-Oct-26 Wed ### ### 0.185 ### 65.0 65.0 0.0
2011-Oct-25 Tue 0.175 ### 0.175 ### 19,948,541 ### 98.6 98.6 0.0
2011-Oct-24 Mon ### 0.175 ### 0.175 5,534,725 484,288 86.2 86.2 0.0
2011-Oct-21 Fri ### ### ### ### 1,543,840 0 ### ### 0.0
2011-Oct-20 Thu ### ### 0.155 ### 14.8 14.8 0.0
2011-Oct-19 Wed ### ### ### ### 12.9 12.9 0.0
2011-Oct-18 Tue ### ### 0.155 ### 2,878,186 223,059 ### ### 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu ### 0.175 ### ### 13.0 13.0 0.0
2011-Oct-12 Wed ### ### ### ### 935,952 0 ### ### 0.0
2011-Oct-11 Tue 0.175 ### ### ### 9,908,774 0 13.3 13.3 0.0
2011-Oct-10 Mon ### 0.175 ### ### 62.6 62.6 0.0
2011-Oct-07 Fri ### 0.175 ### ### 7,502,927 ### 54.7 54.7 0.0
2011-Oct-06 Thu 0.155 ### 0.155 ### 9,102,844 705,470 ### ### 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue 0.155 0.155 ### 0.155 71.4 71.4 ###
2011-Oct-03 Mon ### ### 0.155 ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 88.5 88.5 0.0
2011-Sep-28 Wed ### 0.175 ### ### 3,592,141 ### 16.6 16.6 0.0
2011-Sep-27 Tue ### 0.175 ### ### ### ### 0.0
2011-Sep-26 Mon 0.175 ### 0.155 0.155 8,465,970 ### ### ### ###
2011-Sep-23 Fri 0.175 ### ### 0.175 67.0 67.0 0.0
2011-Sep-22 Thu ### ### 0.185 0.185 4,099,475 ### ### ### ###
2011-Sep-21 Wed 0.2 0.2 ### 0.2 74.7 74.7 0.0
2011-Sep-20 Tue 0.2 ### ### 0.2 ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 3,805,685 0 79.9 79.9 0.0
2011-Sep-16 Fri ### 0.21 ### 0.21 96.9 96.9 ###
2011-Sep-15 Thu ### 0.2 ### ### ### ### 0.0
2011-Sep-14 Wed ### 0.2 0.185 ### ### ### 0.0
2011-Sep-13 Tue 0.2 0.2 ### ### 3,553,653 ### 15.8 15.8 0.0
2011-Sep-12 Mon 0.2 ### ### ### 27.8 27.8 0.0
2011-Sep-09 Fri 0.2 ### ### ### 5,557,273 0 ### ### 0.0
2011-Sep-08 Thu ### ### ### 0.2 ### ### 0.0
2011-Sep-07 Wed 0.2 0.21 0.2 ### 13,155,145 ### ### ### 0.0
2011-Sep-06 Tue ### 0.2 ### ### 9,509,749 950,974 76.5 76.5 0.0
2011-Sep-05 Mon 0.2 ### ### 0.2 9,189,955 0 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### 32,825,281 0 95.6 95.6 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### 0.185 ### 4,259,021 393,959 ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 3.8 3.8 0.0
2011-Aug-29 Mon ### ### 0.175 ### 96.2 96.2 0.0
2011-Aug-26 Fri ### ### ### 0.175 4,900,878 0 ### ### 0.0
2011-Aug-25 Thu ### ### ### 0.175 ### ### 0.0
2011-Aug-24 Wed 0.185 0.185 0.175 0.175 8,257,079 1,486,274 7.4 7.4 0.0
2011-Aug-23 Tue ### ### 0.175 ### 17,143,445 1,500,051 ### ### 0.0
2011-Aug-22 Mon 0.185 ### ### 0.185 15,071,720 0 ### ### ###
2011-Aug-19 Fri 0.185 ### ### ### 34,957,375 0 20.9 20.9 0.0
2011-Aug-18 Thu ### 0.22 0.2 0.2 11,505,021 2,416,054 3.9 3.9 0.0
2011-Aug-17 Wed ### ### ### ### 91.7 91.7 0.0
2011-Aug-16 Tue 0.2 ### ### 0.2 77.1 77.1 0.0
2011-Aug-15 Mon 0.185 ### 0.185 ### ### ### 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### 0.175 ### ### 0.0
2011-Aug-10 Wed 0.185 ### 0.175 ### 38,774,354 3,392,755 ### ### 0.0
2011-Aug-09 Tue 0.155 ### ### ### 42,979,742 0 75.4 75.4 0.0
2011-Aug-08 Mon 0.175 ### ### ### 33,101,244 0 ### ### 0.0
2011-Aug-05 Fri ### ### ### 0.185 ### ### ###
2011-Aug-04 Thu ### ### ### ### 104,737,529 0 0.4 0.4 0.0
2011-Aug-03 Wed 0.245 0.25 0.24 0.245 16,950,856 4,152,959 77.2 77.2 0.0
2011-Aug-02 Tue ### 0.27 0.255 0.255 9.2 9.2 0.0
2011-Aug-01 Mon ### 0.28 ### 0.27 6,429,578 900,140 73.5 73.5 ###
2011-Jul-29 Fri ### 0.27 0.24 0.26 12,593,520 3,211,347 ### ### 0.0
2011-Jul-28 Thu 0.27 0.275 0.26 ### 21.6 21.6 0.0
2011-Jul-27 Wed 0.275 0.275 0.27 0.275 ### ### ###
2011-Jul-26 Tue 0.285 0.285 0.275 0.28 4,814,255 ### ### ### ###
2011-Jul-25 Mon 0.285 0.29 0.28 0.285 ### ### ###
2011-Jul-22 Fri 0.29 0.29 0.285 0.285 2,495,681 ### 14.3 14.3 ###
2011-Jul-21 Thu ### ### 0.285 0.285 2,214,487 ### 9.1 9.1 ###
2011-Jul-20 Wed 0.29 ### 0.29 ### 4,340,454 ### 78.8 78.8 0.0
2011-Jul-19 Tue 0.28 0.29 0.275 0.285 7,712,042 2,178,651 79.8 79.8 ###
2011-Jul-18 Mon 0.28 0.285 0.26 0.28 ### ### ###
2011-Jul-15 Fri 0.285 0.29 0.275 0.275 9,402,353 ### ### ### ###
2011-Jul-14 Thu ### ### 0.285 0.285 9,296,752 1,324,787 6.6 6.6 ###
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri 0.325 0.325 ### ### 7,623,171 ### 4.9 4.9 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed 0.29 ### 0.285 0.29 ### ### ###
2011-Jul-05 Tue ### ### 0.285 0.29 3,967,622 565,386 ### ### ###
2011-Jul-04 Mon ### ### 0.29 0.29 9.7 9.7 ###
2011-Jul-01 Fri ### ### ### ### 13,206,089 0 76.5 76.5 0.0
2011-Jun-30 Thu 0.29 ### 0.29 0.29 4,936,983 ### ### ### ###
2011-Jun-29 Wed 0.29 ### 0.285 0.285 11,065,248 ### ### ### ###
2011-Jun-28 Tue 0.29 ### 0.285 0.29 4,273,179 608,928 75.6 75.6 ###
2011-Jun-27 Mon ### ### 0.285 0.29 ### ### ###
2011-Jun-24 Fri 0.285 ### 0.285 ### 3,619,255 515,743 88.0 88.0 0.0
2011-Jun-23 Thu 0.28 ### 0.28 0.29 ### ### ###
2011-Jun-22 Wed 0.285 0.29 0.28 0.28 ### ### ###
2011-Jun-21 Tue 0.28 0.285 0.275 0.28 71.0 71.0 ###
2011-Jun-20 Mon 0.275 0.285 0.275 0.275 ### ### ###
2011-Jun-17 Fri 0.285 0.29 0.275 0.275 7,385,351 ### ### ### ###
2011-Jun-16 Thu ### ### 0.28 0.28 ### ### ###
2011-Jun-15 Wed ### ### ### ### 8,034,675 0 25.6 25.6 0.0
2011-Jun-14 Tue ### ### ### ### 5,965,289 0 ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu ### ### 0.29 ### 5,590,382 ### 78.8 78.8 0.0
2011-Jun-08 Wed 0.29 ### 0.28 ### 91.8 91.8 0.0
2011-Jun-07 Tue ### ### 0.285 0.29 25.4 25.4 ###
2011-Jun-06 Mon ### ### 0.29 ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 5,002,287 0 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed 0.325 ### ### ### 11,347,920 0 6.8 6.8 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 21.2 21.2 0.0
2011-May-27 Fri ### ### ### ### 13,824,824 0 ### ### 0.0
2011-May-26 Thu ### ### 0.28 ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### 0.345 ### ### 72.9 72.9 0.0
2011-May-23 Mon 0.345 ### ### ### 20.8 20.8 0.0
2011-May-20 Fri ### ### ### ### 2,703,058 0 ### ### 0.0
2011-May-19 Thu 0.355 ### 0.345 0.345 11.2 11.2 0.0
2011-May-18 Wed ### 0.355 ### 0.355 ### ### 0.0
2011-May-17 Tue 0.325 ### ### ### ### ### 0.0
2011-May-16 Mon ### 0.345 0.325 0.325 ### ### ###
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### 0.345 ### ### 15.0 15.0 0.0
2011-May-11 Wed ### 0.355 0.345 0.345 ### ### 0.0
2011-May-10 Tue 0.345 ### ### 0.345 19,884,242 0 ### ### 0.0
2011-May-09 Mon 0.325 0.345 0.325 ### 91.6 91.6 0.0
2011-May-06 Fri 0.325 0.325 ### ### 11,903,723 1,934,354 ### ### 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### 0.345 ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 7,857,553 0 21.1 21.1 0.0
2011-May-02 Mon ### ### ### ### ### ### 0.0
2011-Apr-29 Fri ### ### ### ### 82.9 82.9 0.0
2011-Apr-28 Thu 0.375 ### 0.355 0.355 7,264,581 ### ### ### 0.0
2011-Apr-27 Wed 0.385 0.385 ### 0.375 4,443,479 ### ### ### ###
2011-Apr-21 Thu ### 0.385 0.375 0.375 ### ### ###
2011-Apr-20 Wed ### ### ### ### 5,548,048 0 ### ### 0.0
2011-Apr-19 Tue 0.355 ### 0.345 ### 12,468,929 ### 32.4 32.4 0.0
2011-Apr-18 Mon 0.375 ### ### ### 4,970,779 0 ### ### 0.0
2011-Apr-15 Fri ### 0.385 ### ### 6,771,757 ### ### ### 0.0
2011-Apr-14 Thu 0.385 0.4 0.375 ### 15,050,579 ### 24.8 24.8 0.0
2011-Apr-13 Wed ### ### ### ### 18,157,025 0 ### ### 0.0
2011-Apr-12 Tue ### ### ### 0.375 35,763,077 0 ### ### ###
2011-Apr-11 Mon 0.42 0.42 0.355 ### ### ### 0.0
2011-Apr-08 Fri ### 0.41 ### ### 61,366,857 ### 94.4 94.4 0.0
2011-Apr-07 Thu ### ### ### ### 41,819,320 0 87.8 87.8 0.0
2011-Apr-06 Wed ### ### ### ### 98.0 98.0 0.0
2011-Apr-05 Tue ### ### 0.29 ### 18,568,155 2,692,382 5.7 5.7 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri 0.28 ### 0.28 ### ### ### 0.0
2011-Mar-31 Thu 0.275 0.28 0.27 0.275 10,490,021 2,884,755 66.6 66.6 ###
2011-Mar-30 Wed 0.28 0.285 ### 0.27 46,198,929 6,583,347 7.8 7.8 ###
2011-Mar-29 Tue 0.25 0.28 0.24 0.28 48,210,581 12,534,751 ### ### ###
2011-Mar-28 Mon ### 0.25 ### 0.245 92.9 92.9 0.0
2011-Mar-25 Fri 0.24 0.24 0.23 ### 3,619,758 850,643 14.1 14.1 0.0
2011-Mar-24 Thu 0.245 0.245 ### ### ### ### 0.0
2011-Mar-23 Wed 0.24 0.245 0.23 0.245 7,550,789 ### ### ### 0.0
2011-Mar-22 Tue 0.225 0.24 0.225 ### 9,529,440 ### ### ### 0.0
2011-Mar-21 Mon 0.22 0.225 ### 0.22 4,150,653 466,948 62.4 62.4 0.0
2011-Mar-18 Fri 0.21 0.22 0.21 ### 69.0 69.0 0.0
2011-Mar-17 Thu 0.21 0.22 ### ### ### ### 0.0
2011-Mar-16 Wed ### 0.225 0.2 ### ### ### 0.0
2011-Mar-15 Tue 0.225 0.225 0.2 ### 13,312,052 ### ### ### 0.0
2011-Mar-14 Mon 0.225 0.23 0.22 0.22 ### ### 0.0
2011-Mar-11 Fri 0.23 ### 0.225 0.225 5,119,359 575,927 19.5 19.5 ###
2011-Mar-10 Thu 0.23 ### 0.225 0.23 ### ### ###
2011-Mar-09 Wed 0.245 0.245 0.225 0.225 3.0 3.0 ###
2011-Mar-08 Tue 0.23 0.25 0.225 0.24 ### ### 0.0
2011-Mar-07 Mon 0.23 ### 0.225 0.225 2,805,182 315,582 22.2 22.2 ###
2011-Mar-04 Fri 0.23 0.24 0.225 ### ### ### 0.0
2011-Mar-03 Thu 0.24 0.245 0.23 0.23 ### ### ###
2011-Mar-02 Wed ### 0.245 ### ### 10,147,442 ### 69.2 69.2 0.0
2011-Mar-01 Tue 0.245 0.245 ### 0.24 6,584,483 ### ### ### 0.0
2011-Feb-28 Mon 0.255 ### 0.245 0.25 ### ### 0.0
2011-Feb-25 Fri ### ### 0.23 0.26 38,520,947 ### ### ### 0.0
2011-Feb-24 Thu ### 0.24 0.23 ### 70.9 70.9 0.0
2011-Feb-23 Wed 0.225 0.225 0.22 0.225 3,651,126 812,375 67.4 67.4 ###
2011-Feb-22 Tue ### ### 0.22 0.225 ### ### ###
2011-Feb-21 Mon ### 0.245 0.23 ### 10,861,628 ### 77.2 77.2 0.0
2011-Feb-18 Fri 0.23 ### 0.22 ### 84.2 84.2 0.0
2011-Feb-17 Thu 0.21 0.23 0.21 0.23 97.6 97.6 ###
2011-Feb-16 Wed ### 0.22 0.21 0.21 17.3 17.3 ###
2011-Feb-15 Tue 0.22 0.23 ### ### 17.9 17.9 0.0
2011-Feb-14 Mon 0.23 0.23 0.22 0.22 7.9 7.9 0.0
2011-Feb-11 Fri 0.225 0.23 0.22 0.225 5,109,749 ### ### ### ###
2011-Feb-10 Thu 0.23 ### 0.22 0.225 11,774,077 1,295,148 ### ### ###
2011-Feb-09 Wed 0.24 0.245 0.23 ### 20.1 20.1 0.0
2011-Feb-08 Tue 0.245 0.25 0.24 0.24 9,926,484 2,431,988 18.6 18.6 0.0
2011-Feb-07 Mon 0.24 0.245 ### 0.245 9,725,354 1,191,355 84.4 84.4 0.0
2011-Feb-04 Fri 0.23 0.245 0.23 ### 12,686,646 3,013,078 ### ### 0.0
2011-Feb-03 Thu 0.23 0.24 0.225 0.225 6,966,150 1,619,629 ### ### ###
2011-Feb-02 Wed 0.245 0.245 0.23 0.23 4.6 4.6 ###
2011-Feb-01 Tue 0.245 0.26 0.24 0.24 29,105,721 ### 17.6 17.6 0.0
2011-Jan-31 Mon 0.225 0.23 0.22 0.23 85.0 85.0 ###
2011-Jan-28 Fri 0.225 0.24 0.225 0.23 ### ### ###
2011-Jan-27 Thu ### 0.22 ### 0.22 ### ### 0.0
2011-Jan-25 Tue 0.22 0.22 ### 0.22 18,072,981 1,988,027 ### ### 0.0
2011-Jan-24 Mon ### ### 0.225 0.225 8,666,247 974,952 ### ### ###
2011-Jan-21 Fri 0.23 0.24 0.23 0.23 78.4 78.4 ###
2011-Jan-20 Thu 0.24 0.24 0.23 0.23 10.0 10.0 ###
2011-Jan-19 Wed 0.26 0.26 0.24 0.245 19,246,272 ### ### ### 0.0
2011-Jan-18 Tue 0.255 0.26 0.25 0.255 7,767,856 ### 66.0 66.0 0.0
2011-Jan-17 Mon ### 0.27 0.25 0.25 ### ### 0.0
2011-Jan-14 Fri 0.23 ### 0.225 0.26 49,045,724 5,517,643 97.9 97.9 0.0
2011-Jan-13 Thu 0.225 ### 0.225 0.23 ### ### ###
2011-Jan-12 Wed ### 0.24 0.22 0.225 29,423,949 ### 6.5 6.5 ###
2011-Jan-11 Tue 0.255 0.255 ### 0.24 ### ### 0.0
2011-Jan-10 Mon ### 0.25 ### 0.25 42,428,153 ### ### ### 0.0
2011-Jan-07 Fri ### 0.21 ### 0.2 ### ### 0.0
2011-Jan-06 Thu 0.23 ### ### ### 40,861,250 0 ### ### 0.0
2011-Jan-05 Wed 0.21 0.245 0.21 0.225 44,892,588 ### ### ### ###
2011-Jan-04 Tue 0.175 0.21 0.175 0.2 98.0 98.0 0.0
2010-Dec-31 Fri ### 0.175 ### ### 72.3 72.3 0.0
2010-Dec-30 Thu 0.155 ### ### ### ### ### 0.0
2010-Dec-29 Wed 0.155 ### ### ### 8,747,129 0 ### ### 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu 0.155 ### ### ### 65,637,328 0 87.1 87.1 0.0
2010-Dec-22 Wed 0.125 0.125 ### ### 1,046,547 ### 7.5 7.5 0.0
2010-Dec-21 Tue ### ### 0.125 0.125 2.8 2.8 0.0
2010-Dec-20 Mon 0.125 ### 0.125 ### 6,222,444 ### 97.4 97.4 0.0
2010-Dec-17 Fri ### ### 0.125 0.125 ### ### 0.0
2010-Dec-16 Thu ### 0.125 ### 0.125 9,231,327 576,957 99.3 99.3 0.0
2010-Dec-15 Wed ### ### ### ### ### ### 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 2,514,755 0 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### 1,078,179 0 ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 883,944 0 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 2,173,756 0 ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 1,628,870 0 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### 1,930,851 0 ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 688,525 0 9.7 9.7 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 14.4 14.4 0.0
2010-Nov-22 Mon ### 0.125 ### ### 1,991,080 124,442 9.9 9.9 0.0
2010-Nov-19 Fri 0.125 0.125 ### ### 12.0 12.0 0.0
2010-Nov-18 Thu ### 0.125 ### ### 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 13.1 13.1 0.0
2010-Nov-15 Mon ### 0.125 ### ### 3,017,145 188,571 10.0 10.0 0.0
2010-Nov-12 Fri 0.125 0.125 ### ### 8,150,075 509,379 ### ### 0.0
2010-Nov-11 Thu ### ### 0.125 0.125 7.7 7.7 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 2,411,649 0 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### 11.8 11.8 0.0
2010-Nov-05 Fri ### ### ### ### 1,461,451 0 11.2 11.2 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 1,141,249 0 69.6 69.6 0.0
2010-Nov-01 Mon ### ### 0.125 ### 1,912,883 119,555 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### 0.125 ### 3,787,829 ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 15.6 15.6 0.0
2010-Oct-26 Tue ### 0.145 ### ### 13.5 13.5 0.0
2010-Oct-25 Mon ### ### ### ### ### ### 0.0
2010-Oct-22 Fri ### 0.155 0.145 ### ### ### 0.0
2010-Oct-21 Thu ### 0.155 0.145 ### 10,315,143 1,547,271 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### 0.145 9,505,448 0 ### ### ###
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon 0.145 0.155 0.145 ### 91.2 91.2 0.0
2010-Oct-15 Fri ### 0.145 ### 0.145 94.7 94.7 ###
2010-Oct-14 Thu 0.145 ### ### ### 9,746,672 0 ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 14,574,028 0 ### ### 0.0
2010-Oct-12 Tue 0.145 0.145 ### ### 9,739,389 ### ### ### 0.0
2010-Oct-11 Mon ### 0.155 ### ### ### ### 0.0
2010-Oct-08 Fri 0.145 ### ### 0.145 63.0 63.0 ###
2010-Oct-07 Thu ### ### ### ### 28,939,854 0 95.9 95.9 0.0
2010-Oct-06 Wed ### ### ### 0.125 8,099,879 0 10.1 10.1 0.0
2010-Oct-05 Tue ### 0.125 ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### 0.125 ### 0.125 18,679,778 1,167,486 98.6 98.6 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### ### ### 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 2,893,249 0 ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 2,160,143 0 23.6 23.6 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### 2,523,372 0 12.3 12.3 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>

Server processing from 2024-04-30 19:53:59 thru 2024-04-30 19:53:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000