Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Aug-06 12:35:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PSD) PSIVIDA LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for PSD    Limits Next Section


Company Details for (PSD) PSIVIDA LIMITED

Listing Code PSD
Listing Name PSIVIDA LIMITED
GICS Sector Pharmaceuticals
ISIN Name PSIVIDA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PSD7


Maximum Price date available .. Tuesday 5th August 2025
Latest price with VOLUME for PSD .. Wednesday 11th June 2008

PSD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 422 0.0
MAX 1.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PSD    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (PSD) PSIVIDA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jan-31 Tue ### ### ### ### 22.3 22.3 0.0
2006-Jan-30 Mon 0.645 0.645 0.625 0.625 14.1 14.1 0.0
2006-Jan-27 Fri ### ### ### ### 221,085 0 79.5 79.5 0.0
2006-Jan-25 Wed 0.625 ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### 0.625 228,851 0 83.6 83.6 0.0
2006-Jan-23 Mon 0.645 0.645 ### ### ### ### 0.0
2006-Jan-20 Fri ### ### 0.625 0.645 ### ### ###
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed 0.625 ### ### ### 120,386 0 43.2 43.2 0.0
2006-Jan-17 Tue ### ### 0.625 0.625 ### ### 0.0
2006-Jan-16 Mon ### ### ### ### 105,640 0 20.2 20.2 0.0
2006-Jan-13 Fri ### ### ### ### ### ### 0.0
2006-Jan-12 Thu ### ### ### ### 352,350 0 ### ### 0.0
2006-Jan-11 Wed ### ### ### 0.685 332,753 0 ### ### 0.0
2006-Jan-10 Tue ### ### ### ### 32.7 32.7 0.0
2006-Jan-09 Mon 0.71 0.71 ### 0.71 ### ### ###
2006-Jan-06 Fri ### 0.72 0.7 ### ### ### 0.0
2006-Jan-05 Thu 0.7 0.725 ### 0.7 72.6 72.6 ###
2006-Jan-04 Wed ### 0.72 0.685 0.71 152,321 ### 25.1 25.1 ###
2006-Jan-03 Tue 0.72 0.73 0.7 ### ### ### 0.0
2005-Dec-30 Fri ### 0.71 0.685 0.71 74.2 74.2 ###
2005-Dec-29 Thu 0.725 0.73 0.725 0.725 ### ### ###
2005-Dec-28 Wed 0.74 0.75 0.725 0.745 ### ### ###
2005-Dec-27 Tue 0.745 0.75 0.74 0.75 74.5 74.5 ###
2005-Dec-23 Fri 0.745 0.75 0.74 0.75 74.5 74.5 ###
2005-Dec-22 Thu 0.72 0.75 ### 0.75 93.1 93.1 ###
2005-Dec-21 Wed 0.73 ### 0.7 ### 456,750 ### ### ### 0.0
2005-Dec-20 Tue 0.74 0.74 0.72 ### 28.1 28.1 0.0
2005-Dec-19 Mon 0.71 0.73 0.7 0.73 520,477 372,141 90.5 90.5 0.1
2005-Dec-16 Fri ### ### ### ### 80.6 80.6 0.0
2005-Dec-15 Thu ### ### ### ### 559,370 0 96.9 96.9 0.0
2005-Dec-14 Wed ### ### 0.585 ### 387,874 113,453 ### ### 0.0
2005-Dec-13 Tue ### ### 0.585 ### 17.4 17.4 0.0
2005-Dec-12 Mon ### ### 0.58 ### 26.2 26.2 0.0
2005-Dec-09 Fri ### ### ### ### 17.3 17.3 0.0
2005-Dec-08 Thu 0.645 0.645 ### ### 229,487 ### 5.5 5.5 0.0
2005-Dec-07 Wed ### 0.645 ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### 0.625 ### ### ### ### 0.0
2005-Dec-05 Mon ### 0.645 ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### 0.645 290,943 0 82.7 82.7 ###
2005-Dec-01 Thu ### ### ### ### ### ### 0.0
2005-Nov-30 Wed ### ### ### ### 999,159 0 ### ### 0.0
2005-Nov-29 Tue ### ### 0.575 ### 1,245,941 ### ### ### 0.0
2005-Nov-28 Mon ### 0.655 0.55 ### 1,548,274 ### ### ### 0.0
2005-Nov-25 Fri 0.675 0.675 0.655 ### 75,145 49,971 26.7 26.7 0.0
2005-Nov-24 Thu ### ### ### ### 843,043 0 ### ### 0.0
2005-Nov-23 Wed 0.7 ### ### ### 69,140 0 ### ### 0.0
2005-Nov-22 Tue 0.71 0.71 ### 0.7 ### ### ###
2005-Nov-21 Mon 0.7 ### ### 0.7 ### ### ###
2005-Nov-18 Fri ### ### 0.7 0.71 ### ### ###
2005-Nov-17 Thu 0.73 0.73 ### ### 6.0 6.0 0.0
2005-Nov-16 Wed 0.74 0.74 ### 0.725 15.7 15.7 ###
2005-Nov-15 Tue 0.7 0.75 0.675 0.745 96.7 96.7 ###
2005-Nov-14 Mon ### 0.72 ### 0.7 107,050 ### 28.9 28.9 ###
2005-Nov-11 Fri 0.7 ### 0.7 0.7 84,450 29,557 ### ### ###
2005-Nov-10 Thu 0.72 0.72 ### ### ### ### 0.0
2005-Nov-09 Wed 0.71 0.725 0.7 0.71 73.4 73.4 ###
2005-Nov-08 Tue 0.725 0.725 0.71 0.72 210,750 ### 27.0 27.0 ###
2005-Nov-07 Mon 0.74 0.74 ### ### 151,186 ### ### ### 0.0
2005-Nov-04 Fri 0.71 0.74 ### 0.74 578,880 214,185 93.4 93.4 0.1
2005-Nov-03 Thu 0.74 0.74 0.71 0.72 ### ### ###
2005-Nov-02 Wed 0.77 0.77 0.72 0.73 432,049 321,876 ### ### 0.1
2005-Nov-01 Tue 0.79 0.79 0.725 0.78 328,950 249,179 ### ### 0.1
2005-Oct-31 Mon 0.755 ### 0.74 ### 555,842 ### 95.5 95.5 0.0
2005-Oct-28 Fri ### 0.78 0.75 0.75 17.0 17.0 ###
2005-Oct-27 Thu ### ### 0.745 0.755 1,173,525 ### 1.7 1.7 ###
2005-Oct-26 Wed ### 0.81 0.775 0.78 ### ### 0.1
2005-Oct-25 Tue 0.82 0.82 0.8 0.82 69.2 69.2 0.1
2005-Oct-24 Mon 0.855 0.855 ### 0.81 5.8 5.8 0.1
2005-Oct-21 Fri ### 0.855 0.79 0.855 95.5 95.5 ###
2005-Oct-20 Thu ### 0.82 0.785 0.82 470,344 377,451 ### ### 0.1
2005-Oct-19 Wed ### ### 0.78 ### 463,750 ### 86.6 86.6 0.0
2005-Oct-18 Tue 0.81 0.81 0.775 0.81 402,525 ### ### ### 0.1
2005-Oct-17 Mon 0.83 0.83 0.79 0.82 21.6 21.6 0.1
2005-Oct-14 Fri ### 0.82 0.78 0.82 607,488 ### 86.3 86.3 0.1
2005-Oct-13 Thu 0.77 ### ### 0.8 ### ### 0.1
2005-Oct-12 Wed 0.77 0.79 0.745 0.79 84.9 84.9 ###
2005-Oct-11 Tue 0.7 ### ### ### 1,861,171 0 ### ### 0.0
2005-Oct-10 Mon 0.77 0.77 0.72 0.72 ### ### ###
2005-Oct-07 Fri 0.78 0.8 0.76 0.775 ### ### 0.1
2005-Oct-06 Thu 0.81 0.82 0.755 0.755 461,871 363,723 5.5 5.5 ###
2005-Oct-05 Wed 0.85 0.86 ### 0.77 ### ### 0.1
2005-Oct-04 Tue ### ### 0.83 ### 1,161,041 ### ### ### 0.0
2005-Oct-03 Mon ### ### 0.83 ### 770,284 ### 97.8 97.8 0.0
2005-Sep-30 Fri 0.87 0.88 ### 0.875 ### ### 0.1
2005-Sep-29 Thu ### ### 0.885 0.885 17.3 17.3 ###
2005-Sep-28 Wed 0.86 ### 0.86 ### 381,087 ### 94.4 94.4 0.0
2005-Sep-27 Tue ### ### 0.85 0.85 239,179 101,651 ### ### ###
2005-Sep-26 Mon ### 0.925 ### ### 480,640 ### 65.4 65.4 0.0
2005-Sep-23 Fri 0.875 ### 0.875 ### ### ### 0.0
2005-Sep-22 Thu ### ### 0.85 0.875 12.2 12.2 0.1
2005-Sep-21 Wed 0.82 ### 0.82 ### 1,146,145 ### ### ### 0.0
2005-Sep-20 Tue 0.81 0.82 ### 0.82 ### ### 0.1
2005-Sep-19 Mon 0.82 0.83 0.81 0.81 24.0 24.0 0.1
2005-Sep-16 Fri ### 0.82 0.8 0.81 207,078 ### ### ### 0.1
2005-Sep-15 Thu ### 0.83 ### 0.8 ### ### 0.1
2005-Sep-14 Wed ### 0.84 0.81 ### ### ### 0.0
2005-Sep-13 Tue ### 0.845 ### 0.84 238,974 ### ### ### ###
2005-Sep-12 Mon 0.85 0.85 0.83 0.85 69.1 69.1 ###
2005-Sep-09 Fri 0.83 0.84 0.825 0.84 ### ### ###
2005-Sep-08 Thu 0.82 0.83 0.82 0.825 75.5 75.5 0.1
2005-Sep-07 Wed 0.81 0.82 0.81 0.82 ### ### 0.1
2005-Sep-06 Tue 0.825 0.825 0.81 0.82 299,827 ### 30.6 30.6 0.1
2005-Sep-05 Mon 0.85 0.85 0.825 0.83 95,541 ### ### ### ###
2005-Sep-02 Fri 0.83 ### 0.825 0.83 159,546 ### 68.9 68.9 ###
2005-Sep-01 Thu 0.86 0.86 0.81 ### 284,870 ### 9.1 9.1 0.0
2005-Aug-31 Wed 0.82 0.86 0.81 0.86 95.2 95.2 ###
2005-Aug-30 Tue 0.83 0.83 0.8 ### 205,282 ### 17.2 17.2 0.0
2005-Aug-29 Mon 0.85 0.85 0.82 0.83 21.6 21.6 ###
2005-Aug-26 Fri 0.86 0.87 ### 0.85 20.2 20.2 ###
2005-Aug-25 Thu 0.86 0.86 0.845 0.845 269,183 229,478 ### ### ###
2005-Aug-24 Wed 0.845 0.85 ### 0.84 32.8 32.8 ###
2005-Aug-23 Tue 0.88 0.88 0.84 0.85 432,585 372,023 10.1 10.1 ###
2005-Aug-22 Mon 0.945 0.945 0.88 0.88 373,352 340,683 ### ### 0.1
2005-Aug-19 Fri ### ### 0.925 0.925 ### ### ###
2005-Aug-18 Thu ### ### ### ### 157,450 0 19.6 19.6 0.0
2005-Aug-17 Wed ### ### ### 0.945 339,942 0 20.3 20.3 0.1
2005-Aug-16 Tue ### ### ### 0.925 558,655 0 ### ### ###
2005-Aug-15 Mon ### ### ### 0.945 1.6 1.6 0.1
2005-Aug-12 Fri 0.875 0.875 0.875 0.875 0 0.1
2005-Aug-11 Thu 0.875 0.875 0.875 0.875 0 0.1
2005-Aug-10 Wed 0.875 0.875 0.875 0.875 0 0.1
2005-Aug-09 Tue 0.875 0.875 0.875 0.875 0 0.1
2005-Aug-08 Mon 0.875 0.875 0.875 0.875 0 0.1
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.875 0.875 0.875 0.875 0 0.1
2005-Aug-03 Wed ### ### 0.86 0.875 275,445 118,441 7.3 7.3 0.1
2005-Aug-02 Tue 0.89 ### 0.88 0.885 27.7 27.7 ###
2005-Aug-01 Mon ### 0.875 0.86 0.875 251,150 217,872 ### ### 0.1
2005-Jul-29 Fri 0.85 0.89 0.84 ### 1,543,157 ### 82.4 82.4 0.0
2005-Jul-28 Thu ### ### 0.78 ### 337,484 ### ### ### 0.0
2005-Jul-27 Wed 0.81 0.81 ### 0.8 213,070 ### 21.6 21.6 0.1
2005-Jul-26 Tue 0.81 0.84 ### 0.82 185,474 ### ### ### 0.1
2005-Jul-25 Mon 0.82 0.83 0.8 ### ### ### 0.0
2005-Jul-22 Fri 0.825 0.83 0.82 0.82 ### ### 0.1
2005-Jul-21 Thu 0.825 0.825 0.775 0.82 ### ### 0.1
2005-Jul-20 Wed ### 0.84 0.82 0.825 111,650 ### 19.8 19.8 0.1
2005-Jul-19 Tue 0.83 0.85 0.83 ### 75.2 75.2 0.0
2005-Jul-18 Mon 0.86 0.86 0.82 0.825 6.4 6.4 0.1
2005-Jul-15 Fri 0.875 ### 0.86 0.86 450,956 ### 17.4 17.4 ###
2005-Jul-14 Thu 0.86 0.875 0.855 0.875 ### ### 0.1
2005-Jul-13 Wed 0.87 0.89 0.855 0.86 583,344 ### ### ### ###
2005-Jul-12 Tue 0.845 0.87 0.845 ### 87.0 87.0 0.0
2005-Jul-11 Mon 0.81 0.845 0.81 0.845 613,641 507,787 93.0 93.0 ###
2005-Jul-08 Fri 0.79 ### 0.79 0.8 ### ### 0.1
2005-Jul-07 Thu 0.79 ### 0.76 ### ### ### 0.0
2005-Jul-06 Wed ### ### 0.77 0.78 119,776 ### 15.4 15.4 0.1
2005-Jul-05 Tue ### ### ### ### 223,778 0 92.0 92.0 0.0
2005-Jul-04 Mon 0.78 0.78 0.75 0.75 7.6 7.6 ###
2005-Jul-01 Fri ### 0.8 0.785 0.785 403,759 319,979 16.2 16.2 ###
2005-Jun-30 Thu 0.785 0.8 0.73 ### ### ### 0.0
2005-Jun-29 Wed 0.82 0.82 0.77 0.77 5.6 5.6 0.1
2005-Jun-28 Tue 0.81 0.82 ### 0.82 178,257 73,085 ### ### 0.1
2005-Jun-27 Mon 0.82 0.83 ### ### 37.8 37.8 0.0
2005-Jun-24 Fri 0.845 0.845 0.81 ### 23.9 23.9 0.0
2005-Jun-23 Thu ### 0.85 ### 0.845 483,024 205,285 91.6 91.6 ###
2005-Jun-22 Wed 0.81 ### 0.79 ### 623,040 ### ### ### 0.0
2005-Jun-21 Tue ### 0.82 0.78 ### 444,642 ### ### ### 0.0
2005-Jun-20 Mon 0.825 0.825 0.78 0.785 627,382 503,474 8.2 8.2 ###
2005-Jun-17 Fri 0.85 0.85 0.82 0.83 528,152 ### 11.9 11.9 ###
2005-Jun-16 Thu ### 0.87 0.83 ### 414,744 ### ### ### 0.0
2005-Jun-15 Wed 0.86 0.87 0.84 0.845 177,047 151,375 ### ### ###
2005-Jun-14 Tue 0.855 0.87 0.84 0.85 251,454 ### 31.3 31.3 ###
2005-Jun-10 Fri 0.88 0.885 0.84 0.84 278,249 239,989 ### ### ###
2005-Jun-09 Thu 0.885 ### 0.87 0.88 346,550 150,749 30.7 30.7 0.1
2005-Jun-08 Wed 0.83 0.87 0.83 0.87 422,320 358,972 93.3 93.3 0.1
2005-Jun-07 Tue 0.85 0.86 0.82 0.83 988,986 830,748 ### ### ###
2005-Jun-06 Mon ### ### 0.88 0.885 ### ### ###
2005-Jun-03 Fri ### 0.945 ### ### 813,289 384,279 ### ### 0.0
2005-Jun-02 Thu 0.85 ### 0.83 ### 1,369,620 ### ### ### 0.0
2005-Jun-01 Wed ### ### 0.81 0.83 ### ### ###
2005-May-31 Tue 0.79 0.8 0.775 0.79 ### ### ###
2005-May-30 Mon 0.72 0.79 0.72 0.78 ### ### 0.1
2005-May-27 Fri 0.76 0.76 0.7 0.72 ### ### ###
2005-May-26 Thu 0.82 0.82 0.76 0.77 1,257,929 ### 3.0 3.0 0.1
2005-May-25 Wed 0.845 0.845 ### 0.82 ### ### 0.1
2005-May-24 Tue 0.88 ### 0.845 0.855 3,198,748 1,351,471 ### ### ###
2005-May-23 Mon 0.76 0.76 0.74 0.75 211,958 ### ### ### ###
2005-May-20 Fri 0.78 0.79 0.75 0.75 7.0 7.0 ###
2005-May-19 Thu 0.75 ### 0.75 0.77 ### ### 0.1
2005-May-18 Wed 0.81 0.825 ### 0.745 ### ### ###
2005-May-17 Tue 0.725 0.8 0.725 ### 98.3 98.3 0.0
2005-May-16 Mon ### 0.725 ### ### ### ### 0.0
2005-May-13 Fri ### 0.675 ### ### 561,941 189,655 68.6 68.6 0.0
2005-May-12 Thu 0.7 0.7 ### 0.675 968,825 339,088 9.0 9.0 0.0
2005-May-11 Wed ### 0.7 ### 0.675 97.7 97.7 0.0
2005-May-10 Tue 0.575 ### 0.57 ### 1,083,227 ### ### ### 0.0
2005-May-09 Mon 0.58 0.585 0.53 0.54 ### ### 0.0
2005-May-06 Fri 0.545 0.57 0.545 0.56 84.0 84.0 ###
2005-May-05 Thu 0.55 0.56 0.5 0.545 30.7 30.7 0.0
2005-May-04 Wed ### ### ### ### 1,601,189 0 0.6 0.6 0.0
2005-May-03 Tue 0.645 ### ### ### 24.6 24.6 0.0
2005-May-02 Mon ### 0.7 ### ### 177,470 ### 2.9 2.9 0.0
2005-Apr-29 Fri ### 0.7 ### ### ### ### 0.0
2005-Apr-28 Thu 0.7 0.71 ### 0.71 219,250 ### ### ### ###
2005-Apr-27 Wed 0.73 0.73 ### 0.71 343,351 125,323 ### ### ###
2005-Apr-26 Tue 0.77 0.77 ### 0.75 212,951 81,986 ### ### ###
2005-Apr-22 Fri 0.74 0.76 0.74 0.75 82.4 82.4 ###
2005-Apr-21 Thu 0.75 0.75 0.725 0.73 14.5 14.5 0.1
2005-Apr-20 Wed 0.74 0.78 0.74 0.755 322,586 ### 84.5 84.5 ###
2005-Apr-19 Tue 0.7 0.725 0.7 0.725 188,589 ### 83.5 83.5 ###
2005-Apr-18 Mon ### 0.725 ### 0.725 354,923 128,659 88.8 88.8 ###
2005-Apr-15 Fri 0.78 0.785 0.74 0.76 652,878 ### ### ### 0.1
2005-Apr-14 Thu 0.79 ### 0.79 0.79 80.1 80.1 ###
2005-Apr-13 Wed 0.84 0.84 0.81 ### 13.8 13.8 0.0
2005-Apr-12 Tue 0.83 0.87 0.83 0.85 428,620 364,327 ### ### ###
2005-Apr-11 Mon 0.85 0.85 0.8 0.82 11.7 11.7 0.1
2005-Apr-08 Fri 0.85 0.855 0.77 0.85 ### ### ###
2005-Apr-07 Thu 0.89 0.89 0.825 0.85 557,974 ### 5.1 5.1 ###
2005-Apr-06 Wed 0.88 ### 0.88 ### ### ### 0.0
2005-Apr-05 Tue 0.89 0.89 0.875 0.875 ### ### 0.1
2005-Apr-04 Mon ### ### 0.87 0.88 143,420 62,387 ### ### 0.1
2005-Apr-01 Fri 0.88 ### 0.88 0.89 ### ### ###
2005-Mar-31 Thu 0.86 0.88 0.86 0.86 446,122 388,126 64.4 64.4 ###
2005-Mar-30 Wed 0.87 0.87 0.81 0.85 32.8 32.8 ###
2005-Mar-29 Tue ### ### 0.87 0.89 340,259 ### ### ### ###
2005-Mar-24 Thu ### ### ### ### 209,526 0 ### ### 0.0
2005-Mar-23 Wed ### ### ### ### 480,650 0 9.1 9.1 0.0
2005-Mar-22 Tue ### ### ### ### ### ### 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri 1 1 ### ### 158,827 ### ### ### 0.0
2005-Mar-17 Thu ### ### ### 1 163,576 0 81.9 81.9 ###
2005-Mar-16 Wed ### 1 ### 1 176,555 88,277 ### ### ###
2005-Mar-15 Tue ### ### ### ### 189,224 0 ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 6.6 6.6 0.0
2005-Mar-10 Thu ### ### ### ### 416,324 0 ### ### 0.0
2005-Mar-09 Wed ### 1 ### ### 249,086 124,543 ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 170,284 0 76.3 76.3 0.0
2005-Mar-07 Mon 1 1 ### ### 11.0 11.0 0.0
2005-Mar-04 Fri ### ### ### ### 11.3 11.3 0.0
2005-Mar-03 Thu ### ### ### ### 91.6 91.6 0.0
2005-Mar-02 Wed 1 1 ### ### 519,686 259,843 11.8 11.8 0.0
2005-Mar-01 Tue ### ### ### ### 322,370 0 27.2 27.2 0.0
2005-Feb-28 Mon ### ### ### ### 780,373 0 ### ### 0.0
2005-Feb-25 Fri ### ### 1 ### 682,928 ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 98.4 98.4 0.0
2005-Feb-23 Wed ### ### ### ### 1.1 1.1 0.0
2005-Feb-22 Tue ### ### ### ### 165,147 0 21.8 21.8 0.0
2005-Feb-21 Mon ### ### ### ### 241,844 0 20.8 20.8 0.0
2005-Feb-18 Fri ### ### ### ### 28.9 28.9 0.0
2005-Feb-17 Thu ### ### ### ### 4.1 4.1 0.0
2005-Feb-16 Wed ### ### ### ### 831,870 0 ### ### 0.0
2005-Feb-15 Tue ### ### ### ### 1,527,378 0 ### ### 0.0
2005-Feb-14 Mon ### ### ### ### 764,259 0 ### ### 0.0
2005-Feb-11 Fri 1 ### 1 ### ### ### 0.0
2005-Feb-10 Thu ### ### 1 1 12.3 12.3 ###
2005-Feb-09 Wed ### ### ### ### ### ### 0.0
2005-Feb-08 Tue ### ### ### ### 14.6 14.6 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 29.0 29.0 0.0
2005-Feb-03 Thu ### ### ### ### 411,945 0 81.0 81.0 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 674,821 0 ### ### 0.0
2005-Jan-31 Mon 1.21 1.21 ### ### 612,470 370,544 4.6 4.6 0.0
2005-Jan-28 Fri 1.23 1.24 1.21 1.21 248,584 ### ### ### ###
2005-Jan-27 Thu 1.24 1.24 1.23 1.23 299,026 ### 26.2 26.2 0.1
2005-Jan-25 Tue 1.23 1.24 1.21 1.21 ### ### ###
2005-Jan-24 Mon 1.24 1.25 1.21 1.23 214,522 ### 28.7 28.7 0.1
2005-Jan-21 Fri 1.25 1.25 1.23 1.25 275,178 341,220 67.7 67.7 ###
2005-Jan-20 Thu 1.23 1.27 1.21 1.25 86.2 86.2 ###
2005-Jan-19 Wed 1.24 1.24 1.22 1.22 271,222 ### 19.5 19.5 0.1
2005-Jan-18 Tue 1.23 1.24 1.22 1.24 ### ### 0.1
2005-Jan-17 Mon 1.25 1.27 1.21 1.21 7.1 7.1 ###
2005-Jan-14 Fri 1.2 1.24 1.2 1.24 102,357 124,875 ### ### 0.1
2005-Jan-13 Thu 1.23 1.23 1.2 1.2 ### ### 0.1
2005-Jan-12 Wed 1.24 1.24 1.21 1.21 ### ### ###
2005-Jan-11 Tue 1.23 1.24 1.22 1.23 ### ### 0.1
2005-Jan-10 Mon 1.24 1.26 1.23 1.23 384,151 ### ### ### 0.1
2005-Jan-07 Fri 1.22 1.23 1.22 1.23 79,347 ### 72.5 72.5 0.1
2005-Jan-06 Thu 1.22 1.24 1.21 1.22 69.0 69.0 0.1
2005-Jan-05 Wed 1.26 1.27 1.22 1.22 ### ### 0.1
2005-Jan-04 Tue 1.24 1.25 1.23 1.25 ### ### ###
2004-Dec-31 Fri 1.23 1.25 1.23 1.25 79,870 ### ### ### ###
2004-Dec-30 Thu 1.24 1.25 1.24 1.24 67.9 67.9 0.1
2004-Dec-29 Wed 1.25 1.26 1.23 1.25 401,923 ### 72.7 72.7 ###
2004-Dec-24 Fri 1.26 1.26 1.23 1.25 ### ### ###
2004-Dec-23 Thu 1.27 1.28 ### 1.24 1,366,221 874,381 ### ### 0.1
2004-Dec-22 Wed 1.41 1.41 1.26 1.26 1,788,944 2,388,240 0.9 0.9 ###
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon 1.4 1.41 ### ### ### ### 0.0
2004-Dec-17 Fri ### ### ### ### 89.4 89.4 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 19.4 19.4 0.0
2004-Dec-14 Tue ### ### 1.28 ### ### ### 0.0
2004-Dec-13 Mon 1.29 ### 1.27 1.29 150,475 95,551 76.7 76.7 0.1
2004-Dec-10 Fri ### ### 1.28 1.29 ### ### 0.1
2004-Dec-09 Thu ### ### 1.29 ### ### ### 0.0
2004-Dec-08 Wed 1.27 ### 1.26 1.28 647,949 ### 86.0 86.0 ###
2004-Dec-07 Tue 1.28 ### 1.26 1.27 ### ### ###
2004-Dec-06 Mon 1.26 1.29 1.26 1.29 ### ### 0.1
2004-Dec-03 Fri 1.23 1.26 1.23 1.25 287,185 357,545 85.2 85.2 ###
2004-Dec-02 Thu 1.23 1.27 1.23 1.23 ### ### 0.1
2004-Dec-01 Wed 1.27 1.27 1.23 1.23 ### ### 0.1
2004-Nov-30 Tue 1.24 1.28 1.23 1.27 498,683 625,847 87.9 87.9 ###
2004-Nov-29 Mon 1.28 ### 1.24 1.25 16.0 16.0 ###
2004-Nov-26 Fri 1.28 1.28 1.26 1.28 ### ### ###
2004-Nov-25 Thu 1.26 1.28 1.24 1.25 27.6 27.6 ###
2004-Nov-24 Wed 1.24 1.25 1.23 1.25 70.7 70.7 ###
2004-Nov-23 Tue 1.25 1.28 1.24 1.24 652,941 ### 26.4 26.4 0.1
2004-Nov-22 Mon 1.23 1.23 ### 1.22 34.8 34.8 0.1
2004-Nov-19 Fri 1.26 1.26 1.22 1.24 834,870 ### ### ### 0.1
2004-Nov-18 Thu ### ### 1.22 1.26 1,865,141 ### 5.5 5.5 ###
2004-Nov-17 Wed ### ### ### ### 722,641 0 ### ### 0.0
2004-Nov-16 Tue ### 1.44 ### ### 17.7 17.7 0.0
2004-Nov-15 Mon ### ### ### ### 876,158 0 93.9 93.9 0.0
2004-Nov-12 Fri ### ### ### ### 754,347 0 ### ### 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 290,278 0 13.4 13.4 0.0
2004-Nov-09 Tue 1.4 1.4 ### ### ### ### 0.0
2004-Nov-08 Mon 1.4 1.45 ### ### ### ### 0.0
2004-Nov-05 Fri ### 1.42 ### 1.4 1,009,442 ### ### ### ###
2004-Nov-04 Thu 1.4 1.4 ### ### ### ### 0.0
2004-Nov-03 Wed ### 1.43 ### 1.43 94.8 94.8 0.1
2004-Nov-02 Tue ### ### ### ### 315,244 0 ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 1,416,971 0 71.5 71.5 0.0
2004-Oct-29 Fri 1.29 ### 1.29 ### 1,882,684 ### ### ### 0.0
2004-Oct-28 Thu 1.24 1.28 1.22 1.27 456,842 571,052 ### ### ###
2004-Oct-27 Wed 1.23 1.26 1.23 1.23 ### ### 0.1
2004-Oct-26 Tue 1.23 1.26 1.21 1.24 76.3 76.3 0.1
2004-Oct-25 Mon 1.29 1.29 1.21 1.23 ### ### 0.1
2004-Oct-22 Fri ### ### 1.29 1.29 1,799,058 ### 5.5 5.5 0.1
2004-Oct-21 Thu 1.27 ### 1.27 ### 1,285,420 816,241 89.4 89.4 0.0
2004-Oct-20 Wed 1.26 1.27 1.25 1.26 836,381 1,053,840 ### ### ###
2004-Oct-19 Tue 1.26 ### 1.25 1.26 70.8 70.8 ###
2004-Oct-18 Mon ### 1.24 ### 1.24 95.2 95.2 0.1
2004-Oct-15 Fri 1.2 1.21 ### ### 784,342 474,526 ### ### 0.0
2004-Oct-14 Thu 1.22 1.23 ### 1.22 508,870 312,955 ### ### 0.1
2004-Oct-13 Wed 1.22 1.24 ### 1.21 23.9 23.9 ###
2004-Oct-12 Tue 1.23 1.24 1.2 1.2 ### ### 0.1
2004-Oct-11 Mon 1.2 1.25 ### 1.23 1,378,185 ### ### ### 0.1
2004-Oct-08 Fri 1.26 ### ### ### ### ### 0.0
2004-Oct-07 Thu ### ### ### ### 5,725,752 0 ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 490,925 0 11.8 11.8 0.0
2004-Oct-05 Tue ### ### ### ### 986,170 0 93.3 93.3 0.0
2004-Oct-04 Mon ### ### 1 ### ### ### 0.0
2004-Oct-01 Fri ### ### 1 ### 102,850 51,425 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### 1,157,825 0 ### ### 0.0
2004-Sep-29 Wed ### 1 ### 1 165,380 ### 84.0 84.0 ###
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### 1 ### 1 176,057 88,028 ### ### ###
2004-Sep-24 Fri ### ### ### ### 303,146 0 ### ### 0.0
2004-Sep-23 Thu ### ### ### ### 183,378 0 14.4 14.4 0.0
2004-Sep-22 Wed ### ### ### ### 74.0 74.0 0.0
2004-Sep-21 Tue ### ### ### ### 247,348 0 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 128,147 0 10.9 10.9 0.0
2004-Sep-17 Fri ### ### ### ### 74.5 74.5 0.0
2004-Sep-16 Thu ### ### ### ### 127,280 0 18.6 18.6 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 325,972 0 84.1 84.1 0.0
2004-Sep-13 Mon ### ### ### ### 312,379 0 89.8 89.8 0.0
2004-Sep-10 Fri ### ### ### ### 93.5 93.5 0.0
2004-Sep-09 Thu ### ### ### ### 149,623 0 ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 281,780 0 ### ### 0.0
2004-Sep-07 Tue ### ### ### ### ### ### 0.0
2004-Sep-06 Mon ### ### ### ### 80.7 80.7 0.0
2004-Sep-03 Fri ### ### ### ### 116,355 0 ### ### 0.0
2004-Sep-02 Thu ### ### ### ### ### ### 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue 1 1 ### ### 365,187 ### 16.3 16.3 0.0
2004-Aug-30 Mon ### ### ### 1 ### ### ###
2004-Aug-27 Fri ### ### ### ### 83.6 83.6 0.0
2004-Aug-26 Thu ### ### ### ### 150,324 0 22.8 22.8 0.0
2004-Aug-25 Wed ### ### ### ### 456,379 0 ### ### 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### 0.87 ### 3.5 3.5 0.0
2004-Aug-20 Fri ### ### ### ### 20.8 20.8 0.0
2004-Aug-19 Thu ### ### ### ### 333,389 0 ### ### 0.0
2004-Aug-18 Wed ### ### ### ### ### ### 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon 1 ### 1 ### 230,889 115,444 90.3 90.3 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 4.6 4.6 0.0
2004-Aug-11 Wed ### ### ### ### 101,283 0 ### ### 0.0
2004-Aug-10 Tue ### ### ### ### 327,459 0 17.8 17.8 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 351,726 0 87.3 87.3 0.0
2004-Aug-05 Thu ### ### ### ### ### ### 0.0
2004-Aug-04 Wed ### ### ### ### 284,888 0 ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 177,170 0 7.4 7.4 0.0
2004-Aug-02 Mon ### ### ### ### 198,025 0 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 430,626 0 71.4 71.4 0.0
2004-Jul-29 Thu ### ### ### ### 279,124 0 79.2 79.2 0.0
2004-Jul-28 Wed ### ### ### ### 415,080 0 ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 2,176,442 0 ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 708,620 0 28.0 28.0 0.0
2004-Jul-23 Fri ### ### ### ### 296,950 0 ### ### 0.0
2004-Jul-22 Thu ### ### 1 ### 89.6 89.6 0.0
2004-Jul-21 Wed ### ### ### ### 492,776 0 ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 359,270 0 30.6 30.6 0.0
2004-Jul-19 Mon ### ### ### ### 816,875 0 ### ### 0.0
2004-Jul-16 Fri ### ### ### ### 250,026 0 ### ### 0.0
2004-Jul-15 Thu ### ### ### ### ### ### 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 518,320 0 24.7 24.7 0.0
2004-Jul-12 Mon ### ### ### ### 131,778 0 26.5 26.5 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### ### ### 0.0
2004-Jul-07 Wed ### ### ### ### 892,686 0 81.4 81.4 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 436,772 0 ### ### 0.0
2004-Jul-02 Fri ### ### ### ### 474,184 0 ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### ### ### 0.0
2004-Jun-28 Mon ### ### ### ### ### ### 0.0
2004-Jun-25 Fri ### ### ### ### 712,183 0 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 6.9 6.9 0.0
2004-Jun-23 Wed ### 1.23 ### ### 1,606,274 987,858 25.1 25.1 0.0
2004-Jun-22 Tue ### ### ### ### 251,029 0 ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 534,525 0 ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 570,220 0 ### ### 0.0
2004-Jun-16 Wed ### ### ### ### 1,069,247 0 78.0 78.0 0.0
2004-Jun-15 Tue ### ### ### ### 736,259 0 8.3 8.3 0.0
2004-Jun-14 Mon 1.22 1.22 ### ### 8.1 8.1 0.0
2004-Jun-11 Fri 1.22 1.22 ### ### 8.1 8.1 0.0
2004-Jun-10 Thu 1.24 1.24 ### 1.22 725,525 449,825 ### ### 0.1
2004-Jun-09 Wed 1.25 1.25 1.21 1.22 591,952 ### ### ### 0.1
2004-Jun-08 Tue 1.21 1.26 1.21 1.24 ### ### 0.1
2004-Jun-07 Mon 1.24 1.26 1.21 1.22 20.3 20.3 0.1
2004-Jun-04 Fri 1.23 1.26 1.23 1.24 78.1 78.1 0.1
2004-Jun-03 Thu 1.28 1.28 1.23 1.23 676,455 848,951 6.3 6.3 0.1
2004-Jun-02 Wed 1.28 ### 1.27 1.29 1,081,520 ### ### ### 0.1
2004-Jun-01 Tue 1.29 ### 1.26 1.26 16.7 16.7 ###
2004-May-31 Mon 1.26 1.27 1.23 1.26 ### ### ###
2004-May-28 Fri 1.26 1.26 1.23 1.26 1,847,586 2,300,244 ### ### ###
2004-May-27 Thu ### 1.27 ### 1.26 96.1 96.1 ###
2004-May-26 Wed ### ### ### ### 1,896,546 0 96.2 96.2 0.0
2004-May-25 Tue ### ### ### ### 559,741 0 9.6 9.6 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 93.8 93.8 0.0
2004-May-19 Wed ### ### ### ### 536,350 0 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 1,234,075 0 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### ### ### 0.0
2004-May-13 Thu ### ### ### ### 3.5 3.5 0.0
2004-May-12 Wed ### ### ### ### 1,816,729 0 ### ### 0.0
2004-May-11 Tue ### ### ### ### ### ### 0.0
2004-May-10 Mon 1.22 1.22 ### ### 5.0 5.0 0.0
2004-May-07 Fri 1.27 1.27 1.22 1.24 14.5 14.5 0.1
2004-May-06 Thu 1.28 1.28 1.26 1.28 528,086 ### ### ### ###
2004-May-05 Wed ### ### 1.25 1.26 ### ### ###
2004-May-04 Tue ### ### 1.29 ### 1,764,854 ### ### ### 0.0
2004-May-03 Mon 1.22 1.27 1.22 1.26 535,724 666,976 ### ### ###
2004-Apr-30 Fri 1.23 1.23 ### ### 559,675 ### ### ### 0.0
2004-Apr-29 Thu 1.26 1.26 1.23 1.23 24.8 24.8 0.1
2004-Apr-28 Wed 1.27 1.28 1.25 1.25 453,020 573,070 20.9 20.9 ###
2004-Apr-27 Tue ### ### 1.24 1.25 ### ### ###
2004-Apr-26 Mon 1.26 ### 1.25 ### 2,155,359 ### ### ### 0.0
2004-Apr-23 Fri 1.29 1.29 1.23 1.26 ### ### ###
2004-Apr-22 Thu ### ### 1.25 1.26 4.5 4.5 ###
2004-Apr-21 Wed 1.29 ### 1.28 ### ### ### 0.0
2004-Apr-20 Tue 1.21 ### 1.21 ### 98.2 98.2 0.0
2004-Apr-19 Mon ### 1.22 ### 1.2 396,621 ### ### ### 0.1
2004-Apr-16 Fri 1.23 1.23 ### ### ### ### 0.0
2004-Apr-15 Thu 1.2 1.25 ### 1.22 ### ### 0.1
2004-Apr-08 Thu ### ### ### ### 432,023 0 85.7 85.7 0.0
2004-Apr-07 Wed 1.2 1.2 ### ### 953,447 ### 14.6 14.6 0.0
2004-Apr-06 Tue 1.27 1.27 1.2 1.22 9.2 9.2 0.1
2004-Apr-05 Mon ### 1.2 ### 1.2 1,366,170 ### 98.5 98.5 0.1
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 76.2 76.2 0.0
2004-Mar-30 Tue ### ### ### ### 558,159 0 7.9 7.9 0.0
2004-Mar-29 Mon ### ### ### ### 27.8 27.8 0.0
2004-Mar-26 Fri ### ### ### ### ### ### 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### 1 ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### 1 ### 1 676,183 ### 80.3 80.3 ###
2004-Mar-22 Mon ### ### ### ### ### ### 0.0
2004-Mar-19 Fri ### ### ### ### 1,366,378 0 ### ### 0.0
2004-Mar-18 Thu ### ### ### ### ### ### 0.0
2004-Mar-17 Wed ### ### ### ### 302,970 0 15.7 15.7 0.0
2004-Mar-16 Tue ### 1 ### ### ### ### 0.0
2004-Mar-15 Mon ### ### 1 ### 2,679,282 1,339,641 ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 1,406,357 0 70.5 70.5 0.0
2004-Mar-11 Thu ### ### 1 ### 375,270 ### 88.2 88.2 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### ### ### 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 8,426,879 0 99.8 99.8 0.0
2004-Mar-02 Tue ### ### 0.84 0.87 ### ### 0.1
2004-Mar-01 Mon ### ### ### ### 2,590,355 0 1.5 1.5 0.0
2004-Feb-27 Fri 1.2 1.2 ### ### 1,112,248 667,348 ### ### 0.0
2004-Feb-26 Thu ### 1.2 ### ### 2,596,486 ### ### ### 0.0
2004-Feb-25 Wed 1.2 1.22 ### 1.2 ### ### 0.1
2004-Feb-24 Tue 1.26 1.26 1.2 1.21 ### ### ###
2004-Feb-23 Mon ### ### 1.27 1.28 18.1 18.1 ###
2004-Feb-20 Fri 1.27 ### 1.26 ### 89.2 89.2 0.0
2004-Feb-19 Thu 1.21 ### 1.21 1.25 1,903,988 ### 90.8 90.8 ###
2004-Feb-18 Wed 1.24 1.27 ### 1.25 930,679 590,981 ### ### ###
2004-Feb-17 Tue 1.25 1.25 ### 1.25 1,322,149 826,343 ### ### ###
2004-Feb-16 Mon ### ### 1.25 1.25 6.0 6.0 ###
2004-Feb-13 Fri 1.22 1.28 1.2 1.26 91.1 91.1 ###
2004-Feb-12 Thu ### 1.26 ### ### 22.4 22.4 0.0
2004-Feb-11 Wed ### ### ### ### 1.0 1.0 0.0
2004-Feb-10 Tue ### 1.45 ### 1.44 5,594,826 4,056,248 ### ### 0.1
2004-Feb-09 Mon 1.26 ### 1.22 ### ### ### 0.0
2004-Feb-06 Fri ### 1.21 ### ### 91.1 91.1 0.0
2004-Feb-05 Thu ### ### ### ### 3,965,940 0 28.9 28.9 0.0
2004-Feb-04 Wed ### ### ### ### ### ### 0.0
2004-Feb-03 Tue ### ### ### ### 1,086,245 0 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### 2,923,742 0 2.9 2.9 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu 0.89 ### 0.89 ### ### ### 0.0
2004-Jan-28 Wed 0.86 0.87 0.85 0.87 ### ### 0.1
2004-Jan-27 Tue 0.89 ### 0.83 0.84 5.0 5.0 ###
2004-Jan-23 Fri 0.79 0.85 0.79 0.85 4,025,470 3,300,885 ### ### ###
2004-Jan-22 Thu 0.81 0.84 0.77 0.78 6,273,679 ### ### ### 0.1
2004-Jan-21 Wed ### ### ### ### 945,455 0 82.3 82.3 0.0
2004-Jan-20 Tue ### ### ### ### 9.4 9.4 0.0
2004-Jan-19 Mon ### ### ### ### 12.3 12.3 0.0
2004-Jan-16 Fri ### ### ### ### 735,878 0 ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 1,852,455 0 ### ### 0.0
2004-Jan-14 Wed ### ### ### ### 2,759,947 0 92.0 92.0 0.0
2004-Jan-13 Tue ### ### ### ### 90.9 90.9 0.0
2004-Jan-12 Mon ### ### 0.58 0.59 8.9 8.9 0.0
2004-Jan-09 Fri ### ### ### ### 17.7 17.7 0.0
2004-Jan-08 Thu 0.58 0.59 0.58 0.59 1,213,050 ### ### ### 0.0
2004-Jan-07 Wed 0.57 0.58 0.56 0.56 21.3 21.3 ###
2004-Jan-06 Tue 0.54 0.55 0.53 0.55 81.8 81.8 ###
2004-Jan-05 Mon 0.53 0.53 0.51 0.52 237,048 ### ### ### 0.0
2004-Jan-02 Fri 0.54 0.54 0.52 0.52 4.0 4.0 0.0
2003-Dec-31 Wed 0.54 0.54 0.52 0.54 250,185 ### ### ### 0.0
2003-Dec-30 Tue 0.54 0.54 0.53 0.54 ### ### 0.0
2003-Dec-29 Mon 0.53 0.54 0.53 0.54 ### ### 0.0
2003-Dec-24 Wed 0.52 0.53 0.52 0.53 87.4 87.4 0.0
2003-Dec-23 Tue 0.55 0.55 0.53 0.54 15.4 15.4 0.0
2003-Dec-22 Mon 0.53 0.55 0.52 0.54 260,885 139,573 ### ### 0.0
2003-Dec-19 Fri 0.51 0.53 0.51 0.52 83.9 83.9 0.0
2003-Dec-18 Thu 0.52 0.53 0.51 0.53 89.9 89.9 0.0
2003-Dec-17 Wed 0.53 0.53 0.53 0.53 72.7 72.7 0.0
2003-Dec-16 Tue 0.53 0.54 0.52 0.54 ### ### 0.0
2003-Dec-15 Mon 0.53 0.54 0.52 0.53 ### ### 0.0
2003-Dec-12 Fri 0.52 0.54 0.52 0.53 ### ### 0.0
2003-Dec-11 Thu 0.54 0.54 0.53 0.54 76.2 76.2 0.0
2003-Dec-10 Wed 0.55 0.56 0.53 0.54 ### ### 0.0
2003-Dec-09 Tue 0.55 0.55 0.54 0.54 181,573 98,957 ### ### 0.0
2003-Dec-08 Mon 0.55 0.57 0.54 0.55 575,945 319,649 ### ### ###
2003-Dec-05 Fri 0.57 0.57 0.54 0.54 4.1 4.1 0.0
2003-Dec-04 Thu 0.59 0.59 0.56 0.57 509,852 ### ### ### ###
2003-Dec-03 Wed 0.52 0.58 0.52 0.57 98.6 98.6 ###
2003-Dec-02 Tue 0.52 0.52 0.51 0.52 237,244 122,180 ### ### 0.0
2003-Dec-01 Mon 0.52 0.53 0.51 0.53 203,320 105,726 ### ### 0.0
2003-Nov-28 Fri 0.52 0.53 0.52 0.53 186,157 ### ### ### 0.0
2003-Nov-27 Thu 0.51 0.53 0.51 0.52 82.3 82.3 0.0
2003-Nov-26 Wed 0.53 0.53 0.51 0.51 ### ### ###
2003-Nov-25 Tue 0.54 0.54 0.52 0.52 9.8 9.8 0.0
2003-Nov-24 Mon 0.54 0.54 0.51 0.51 ### ### ###
2003-Nov-21 Fri 0.54 0.54 0.53 0.53 237,186 ### 22.5 22.5 0.0
2003-Nov-20 Thu 0.55 0.56 0.53 0.54 365,487 ### ### ### 0.0
2003-Nov-19 Wed 0.54 0.55 0.53 0.55 84.2 84.2 ###
2003-Nov-18 Tue 0.51 0.54 0.5 0.54 1,210,050 629,226 ### ### 0.0
2003-Nov-17 Mon 0.57 0.57 0.51 0.53 4.5 4.5 0.0
2003-Nov-14 Fri 0.58 0.58 0.56 0.57 276,750 157,747 ### ### ###
2003-Nov-13 Thu 0.57 0.58 0.56 0.58 311,150 177,355 82.6 82.6 ###
2003-Nov-12 Wed 0.57 0.58 0.57 0.57 74.7 74.7 ###
2003-Nov-11 Tue 0.57 0.59 0.57 0.59 92.6 92.6 0.0
2003-Nov-10 Mon 0.58 0.59 0.56 0.57 ### ### ###
2003-Nov-07 Fri 0.58 0.59 0.57 0.57 775,741 449,929 21.1 21.1 ###
2003-Nov-06 Thu ### ### 0.57 0.59 566,446 ### ### ### 0.0
2003-Nov-05 Wed 0.59 ### 0.59 0.59 ### ### 0.0
2003-Nov-04 Tue ### ### 0.59 0.59 ### ### 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 23.5 23.5 0.0
2003-Oct-30 Thu ### ### ### ### 620,823 0 11.8 11.8 0.0
2003-Oct-29 Wed ### ### ### ### 960,952 0 ### ### 0.0
2003-Oct-28 Tue ### ### ### ### ### ### 0.0
2003-Oct-27 Mon ### ### ### ### 98.9 98.9 0.0
2003-Oct-24 Fri 0.58 0.59 0.57 0.58 74.3 74.3 ###
2003-Oct-23 Thu 0.59 0.59 0.56 0.57 12.9 12.9 ###
2003-Oct-22 Wed 0.58 ### 0.58 ### ### ### 0.0
2003-Oct-21 Tue ### ### 0.58 0.58 631,670 183,184 12.3 12.3 ###
2003-Oct-20 Mon ### ### ### ### 1,146,284 0 ### ### 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu 0.59 ### 0.59 ### 2,837,656 ### 92.6 92.6 0.0
2003-Oct-15 Wed ### ### 0.57 0.59 1,021,070 ### 12.8 12.8 0.0
2003-Oct-14 Tue ### ### 0.55 ### 4,094,372 1,125,952 23.2 23.2 0.0
2003-Oct-13 Mon ### ### ### ### 12.4 12.4 0.0
2003-Oct-10 Fri ### ### ### ### 671,423 0 19.7 19.7 0.0
2003-Oct-09 Thu 0.7 0.7 ### ### ### ### 0.0
2003-Oct-08 Wed 0.71 0.71 ### ### ### ### 0.0
2003-Oct-07 Tue ### 0.73 ### 0.7 ### ### ###
2003-Oct-06 Mon ### ### ### ### 962,055 0 ### ### 0.0
2003-Oct-03 Fri ### ### ### ### 2,107,783 0 86.8 86.8 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### 0.72 ### ### ### ### 0.0
2003-Sep-29 Mon ### 0.74 ### ### 2,071,627 ### ### ### 0.0
2003-Sep-26 Fri ### 0.7 ### ### 96.9 96.9 0.0
2003-Sep-25 Thu 0.57 ### 0.56 ### 1,895,389 ### 95.6 95.6 0.0
2003-Sep-24 Wed 0.52 0.59 0.51 0.59 98.0 98.0 0.0
2003-Sep-23 Tue 0.51 0.52 0.5 0.51 334,758 170,726 74.3 74.3 ###
2003-Sep-22 Mon 0.52 0.53 0.51 0.51 315,182 ### ### ### ###
2003-Sep-19 Fri 0.49 0.51 0.49 0.51 89.8 89.8 ###
2003-Sep-18 Thu 0.5 0.51 0.49 0.49 686,970 343,485 17.5 17.5 ###


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-06 12:35:47 thru 2025-08-06 12:35:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000