End of day Prices (full format), 450 Days for (PSH) PENRICE SODA HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.37 |
2012-Nov-19 Mon
| 0.081
| 0.085
| 0.081
| 0.085
| 119,975
| 9,957
| ###
| ###
| ### |
2012-Nov-16 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 34,475
| 2,551
| 75.1
| 75.1
| 0.0 |
2012-Nov-14 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 1,850
| ###
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| 0.075
| 0.075
| 0.073
| 0.073
| 10,051
| 743
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2012-Nov-08 Thu
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2012-Nov-07 Wed
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| 81.7
| 81.7
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| 0.073
| 0.073
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2012-Nov-02 Fri
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2012-Nov-01 Thu
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| 0.078
| 0.078
| 0.076
| 0.076
| 237,852
| ###
| 12.8
| 12.8
| 0.0 |
2012-Oct-30 Tue
| 0.079
| 0.084
| 0.079
| 0.084
| 12,181
| ###
| ###
| ###
| ### |
2012-Oct-29 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| 0.076
| 0.082
| 0.076
| 0.079
| 223,179
| ###
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| 0.075
| 0.076
| 0.075
| 0.075
|
|
| 72.6
| 72.6
| 0.0 |
2012-Oct-24 Wed
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 80.9
| 80.9
| 0.0 |
2012-Oct-23 Tue
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-18 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Oct-11 Thu
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 432,670
| 0
| 88.7
| 88.7
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 245,120
| 0
| ###
| ###
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 11.4
| 11.4
| 0.0 |
2012-Oct-02 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 66.2
| 66.2
| 0.0 |
2012-Sep-27 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 19.8
| 19.8
| 0.0 |
2012-Sep-24 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2012-Sep-21 Fri
| 0.058
| 0.059
| 0.058
| 0.059
| 13,380
| 782
| ###
| ###
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 202,050
| 0
| ###
| ###
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2012-Sep-17 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 72.6
| 72.6
| 0.0 |
2012-Sep-14 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 64.8
| 64.8
| 0.0 |
2012-Sep-13 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 73.5
| 73.5
| 0.0 |
2012-Sep-12 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| 0.057
| 0.057
| 0.056
| 0.056
| 262,485
| ###
| ###
| ###
| ### |
2012-Sep-10 Mon
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| 81.5
| 81.5
| 0.0 |
2012-Sep-07 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2012-Sep-06 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2012-Sep-05 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2012-Sep-04 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2012-Sep-03 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2012-Aug-31 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2012-Aug-30 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2012-Aug-29 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2012-Aug-28 Tue
| 0.084
| 0.084
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2012-Aug-27 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2012-Aug-24 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2012-Aug-23 Thu
| ###
| ###
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2012-Aug-20 Mon
| 0.088
| 0.088
| 0.087
| 0.087
| 79,158
| 6,926
| ###
| ###
| ### |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2012-Aug-15 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2012-Aug-14 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| 14.1
| 14.1
| ### |
2012-Aug-13 Mon
| 0.087
| ###
| 0.087
| ###
| 81,750
| 3,556
| 91.4
| 91.4
| 0.0 |
2012-Aug-10 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 11,250
| ###
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 1,657
| ###
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2012-Aug-07 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2012-Aug-06 Mon
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| 84.0
| 84.0
| ### |
2012-Aug-03 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2012-Aug-02 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 65.3
| 65.3
| ### |
2012-Aug-01 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| 4.9
| 4.9
| ### |
2012-Jul-30 Mon
| 0.085
| 0.089
| 0.085
| 0.089
|
|
| 94.8
| 94.8
| ### |
2012-Jul-27 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 53,877
| 4,579
| 67.4
| 67.4
| ### |
2012-Jul-26 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2012-Jul-25 Wed
| 0.078
| 0.079
| 0.078
| 0.079
| 6,257
| ###
| 82.3
| 82.3
| 0.0 |
2012-Jul-24 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2012-Jul-23 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 46,643
| ###
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2012-Jul-18 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 78.9
| 78.9
| 0.0 |
2012-Jul-17 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2012-Jul-13 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2012-Jul-11 Wed
| 0.076
| 0.077
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| 0.078
| 0.078
| 0.076
| 0.076
| 72,451
| 5,578
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 78.4
| 78.4
| ### |
2012-Jul-06 Fri
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| 90.5
| 90.5
| ### |
2012-Jul-05 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Jul-04 Wed
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 71.7
| 71.7
| 0.0 |
2012-Jul-03 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| 105,220
| 0
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| 60,475
| 0
| 97.8
| 97.8
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 189,742
| 0
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| 0.074
| 0.074
| ###
| ###
| 170,750
| ###
| ###
| ###
| 0.0 |
2012-Jun-22 Fri
| 0.074
| 0.075
| 0.073
| 0.074
| 78,750
| 5,827
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 3,886
| 287
| 80.8
| 80.8
| 0.0 |
2012-Jun-20 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| 0.078
| 0.078
| 0.074
| 0.074
|
|
| 6.3
| 6.3
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| 0.082
| 0.082
| ###
| ###
| 97,685
| ###
| 16.0
| 16.0
| 0.0 |
2012-Jun-14 Thu
| 0.081
| 0.082
| ###
| 0.082
|
|
| 85.0
| 85.0
| 0.0 |
2012-Jun-13 Wed
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| 26.4
| 26.4
| 0.0 |
2012-Jun-12 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 75.9
| 75.9
| 0.0 |
2012-Jun-08 Fri
| 0.085
| 0.085
| 0.082
| 0.082
| 13,543
| ###
| 13.7
| 13.7
| 0.0 |
2012-Jun-07 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2012-Jun-06 Wed
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2012-Jun-04 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2012-Jun-01 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2012-May-31 Thu
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-29 Tue
| 0.085
| ###
| 0.085
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2012-May-28 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 30,029
| 2,552
| ###
| ###
| ### |
2012-May-25 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 74.8
| 74.8
| ### |
2012-May-24 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 29,824
| ###
| 76.8
| 76.8
| ### |
2012-May-23 Wed
| ###
| ###
| 0.084
| 0.085
| 100,178
| ###
| 7.0
| 7.0
| ### |
2012-May-22 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2012-May-21 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2012-May-18 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 4,340
| ###
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| 0.089
| ###
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| 0.086
| 0.086
| 0.083
| 0.083
| 74,377
| 6,284
| ###
| ###
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| 4,873
| 0
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 24,627
| 0
| 92.8
| 92.8
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 37,250
| 3,278
| 78.3
| 78.3
| ### |
2012-May-03 Thu
| 0.088
| ###
| 0.088
| 0.088
| 167,250
| 7,359
| ###
| ###
| ### |
2012-May-02 Wed
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 15.9
| 15.9
| ### |
2012-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2012-Apr-24 Tue
| ###
| 0.085
| ###
| 0.085
| 254,248
| ###
| ###
| ###
| ### |
2012-Apr-23 Mon
| 0.079
| ###
| 0.078
| 0.079
| 150,653
| 5,875
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 85,576
| 0
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 487,954
| 0
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| 0.079
| ###
| 0.078
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2012-Apr-12 Thu
| 0.079
| 0.079
| 0.078
| 0.078
| 137,450
| 10,789
| 19.6
| 19.6
| 0.0 |
2012-Apr-11 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 6,582
| ###
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| 0.078
| 0.079
| 0.078
| 0.078
|
|
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| 0.081
| 0.081
| ###
| ###
| 46,871
| ###
| ###
| ###
| 0.0 |
2012-Apr-04 Wed
| 0.081
| 0.081
| 0.074
| ###
| 212,789
| ###
| 23.7
| 23.7
| 0.0 |
2012-Apr-03 Tue
| 0.087
| 0.087
| 0.086
| 0.086
| 108,340
| 9,371
| 21.7
| 21.7
| ### |
2012-Apr-02 Mon
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2012-Mar-30 Fri
| ###
| ###
| 0.089
| 0.089
| 46,522
| 2,070
| 19.8
| 19.8
| ### |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| 17.9
| 17.9
| ### |
2012-Mar-27 Tue
| 0.089
| ###
| 0.089
| 0.089
| 152,629
| ###
| 70.8
| 70.8
| ### |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| 69,772
| 0
| 89.5
| 89.5
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
| 12,178
| 0
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| 61,276
| 0
| 7.5
| 7.5
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 88,476
| 0
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 114,728
| 0
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| 316,483
| 0
| ###
| ###
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| 83,648
| 0
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
| 177,647
| 0
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
| 103,184
| 0
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 39,072
| 0
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 100,250
| 0
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 6,185
| 0
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 14,022
| 0
| 70.2
| 70.2
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 117,353
| 0
| ###
| ###
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-13 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 89.7
| 89.7
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| 0.125
| 0.125
| ###
| ###
| 148,572
| 9,285
| ###
| ###
| 0.0 |
2011-Dec-16 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 26,558
| ###
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| 0.125
| ###
| ###
| ###
| 58,951
| 0
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Dec-06 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2011-Dec-02 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2011-Nov-28 Mon
| ###
| 0.125
| ###
| 0.125
| 4,550
| 284
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
| 356,323
| 0
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
| 537,689
| 0
| 0.7
| 0.7
| 0.0 |
2011-Nov-22 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-18 Fri
| ###
| 0.145
| ###
| ###
| 70,148
| 5,085
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-16 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| 0.145
| ###
| 23,322
| ###
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
| 84,573
| 0
| 76.6
| 76.6
| 0.0 |
2011-Nov-11 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 135,952
| 0
| 9.7
| 9.7
| 0.0 |
2011-Nov-09 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| 68.0
| 68.0
| ### |
2011-Nov-08 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2011-Nov-07 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Nov-04 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 89.9
| 89.9
| ### |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Oct-28 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| 0.145
| 0.145
| 29,671
| 2,151
| ###
| ###
| ### |
2011-Oct-26 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2011-Oct-25 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 15.1
| 15.1
| ### |
2011-Oct-24 Mon
| ###
| 0.155
| ###
| ###
| 181,056
| ###
| 3.6
| 3.6
| 0.0 |
2011-Oct-21 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 75,940
| ###
| 72.2
| 72.2
| ### |
2011-Oct-20 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Oct-19 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 4,382
| ###
| ###
| ###
| ### |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 95,945
| 0
| 4.1
| 4.1
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 93,685
| 0
| 91.0
| 91.0
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| 0.145
| ###
| ###
| 0.145
| 42,689
| 0
| 62.6
| 62.6
| ### |
2011-Oct-07 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Oct-06 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2011-Sep-28 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2011-Sep-27 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| 0.145
| ###
| ###
| 150,484
| ###
| ###
| ###
| 0.0 |
2011-Sep-22 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2011-Sep-21 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2011-Sep-20 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 31,079
| ###
| ###
| ###
| ### |
2011-Sep-19 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2011-Sep-16 Fri
| 0.145
| ###
| 0.145
| 0.145
| 328,553
| 23,820
| ###
| ###
| ### |
2011-Sep-15 Thu
| ###
| ###
| 0.145
| 0.145
| 18,650
| 1,352
| ###
| ###
| ### |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 4,674
| 0
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 102,051
| 0
| ###
| ###
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| 71,182
| 0
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 274,180
| 0
| ###
| ###
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| 0.145
| 0.145
| 67,042
| ###
| ###
| ###
| ### |
2011-Sep-01 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 226,570
| 0
| ###
| ###
| 0.0 |
2011-Aug-26 Fri
| 0.155
| 0.155
| 0.145
| ###
| 320,173
| 48,025
| ###
| ###
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 22,620
| 0
| 17.9
| 17.9
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2011-Aug-22 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2011-Aug-18 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| 0.185
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| 0.175
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
| 260,250
| 0
| 61.1
| 61.1
| 0.0 |
2011-Aug-09 Tue
| 0.155
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 6.8
| 6.8
| ### |
2011-Aug-05 Fri
| 0.175
| 0.175
| ###
| 0.175
| 245,048
| 21,441
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Aug-03 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| 0.185
| 0.185
| 568,887
| 52,622
| ###
| ###
| ### |
2011-Aug-01 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| 0.2
| 0.2
| ###
| ###
| 69,471
| 6,947
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| ###
| 0.2
| ###
| 0.2
| 294,787
| 29,478
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2011-Jul-26 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2011-Jul-25 Mon
| ###
| 0.2
| ###
| 0.2
| 36,442
| 3,644
| 90.8
| 90.8
| 0.0 |
2011-Jul-22 Fri
| ###
| 0.2
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2011-Jul-20 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 84.2
| 84.2
| 0.0 |
2011-Jul-18 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| 0.2
| ###
| ###
| 360,526
| 36,052
| 15.6
| 15.6
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 241,046
| 0
| 1.6
| 1.6
| 0.0 |
2011-Jul-13 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| 0.2
| 399,720
| 0
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| ###
| 0.26
| ###
| 0.21
| 1,223,555
| ###
| ###
| ###
| ### |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| 0.155
| 0.155
| 444,226
| 34,427
| 7.9
| 7.9
| ### |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| 0.155
| ###
| 364,759
| ###
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 12.3
| 12.3
| ### |
2011-Jun-29 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 103,584
| 16,055
| 75.6
| 75.6
| ### |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2011-Jun-23 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| 119,074
| 0
| 67.9
| 67.9
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| 58,589
| 0
| 71.0
| 71.0
| 0.0 |
2011-Jun-20 Mon
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2011-Jun-17 Fri
| 0.155
| ###
| ###
| ###
| 186,250
| 0
| ###
| ###
| 0.0 |
2011-Jun-16 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| 83.5
| 83.5
| ### |
2011-Jun-15 Wed
| ###
| ###
| 0.155
| 0.155
| 369,872
| ###
| ###
| ###
| ### |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
| 514,548
| 0
| 17.2
| 17.2
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 1,052,850
| 0
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| 0.24
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2011-Jun-03 Fri
| 0.145
| ###
| ###
| ###
| 386,589
| 0
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 161,256
| 0
| 4.5
| 4.5
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-31 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| 102,859
| 15,428
| ###
| ###
| ### |
2011-May-30 Mon
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 163,270
| 0
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 135,122
| 0
| 94.0
| 94.0
| 0.0 |
2011-May-24 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2011-May-18 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| 0.175
| 0.175
| 254,747
| ###
| 2.6
| 2.6
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| 0.185
|
|
| 2.9
| 2.9
| ### |
2011-May-13 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| 127,522
| ###
| ###
| ###
| ### |
2011-May-12 Thu
| ###
| ###
| 0.21
| 0.21
| 20,370
| ###
| ###
| ###
| ### |
2011-May-11 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-May-10 Tue
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| 0.21
| ###
| 79,875
| 8,386
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| 0.22
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2011-May-05 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2011-May-03 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-May-02 Mon
| 0.23
| ###
| 0.225
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2011-Apr-29 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-28 Thu
| 0.24
| 0.24
| ###
| ###
| 115,028
| ###
| 24.6
| 24.6
| 0.0 |
2011-Apr-27 Wed
| 0.24
| 0.245
| 0.24
| 0.245
| 50,026
| ###
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| 0.245
| 0.245
| 0.24
| 0.245
| 6,727
| ###
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 89.5
| 89.5
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 2,250
| 0
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| 0.245
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| 0.25
| 0.26
| 0.24
| 0.245
| 54,656
| ###
| 14.5
| 14.5
| 0.0 |
2011-Apr-12 Tue
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| 92.4
| 92.4
| 0.0 |
2011-Apr-11 Mon
| 0.26
| 0.26
| 0.245
| 0.245
| 114,189
| ###
| 4.7
| 4.7
| 0.0 |
2011-Apr-08 Fri
| 0.25
| ###
| 0.25
| 0.26
| 326,281
| 40,785
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| 0.23
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| 0.23
| 0.23
| 83,044
| 9,550
| ###
| ###
| ### |
2011-Apr-05 Tue
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Apr-04 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| 17.5
| 17.5
| ### |
2011-Apr-01 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Mar-31 Thu
| ###
| ###
| 0.225
| 0.225
| 106,381
| ###
| 6.8
| 6.8
| ### |
2011-Mar-30 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 33,750
| 7,678
| ###
| ###
| ### |
2011-Mar-29 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Mar-28 Mon
| 0.24
| 0.24
| ###
| 0.24
| 10,455
| 1,254
| 73.2
| 73.2
| 0.0 |
2011-Mar-25 Fri
| 0.23
| 0.23
| 0.225
| 0.23
| 44,785
| 10,188
| ###
| ###
| ### |
2011-Mar-24 Thu
| 0.23
| ###
| 0.23
| 0.23
| 107,025
| ###
| ###
| ###
| ### |
2011-Mar-23 Wed
| 0.225
| ###
| 0.225
| ###
| 31,854
| 3,583
| 92.0
| 92.0
| 0.0 |
2011-Mar-22 Tue
| 0.23
| ###
| 0.22
| ###
| 174,148
| 19,156
| 85.5
| 85.5
| 0.0 |
2011-Mar-21 Mon
| 0.23
| 0.23
| 0.225
| 0.23
| 89,250
| ###
| 62.4
| 62.4
| ### |
2011-Mar-18 Fri
| 0.225
| 0.24
| 0.225
| 0.23
| 51,176
| ###
| ###
| ###
| ### |
2011-Mar-17 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 140,224
| 31,550
| ###
| ###
| ### |
2011-Mar-16 Wed
| 0.225
| 0.23
| 0.225
| 0.225
| 145,445
| 33,088
| ###
| ###
| ### |
2011-Mar-15 Tue
| 0.22
| 0.225
| 0.22
| 0.225
| 258,146
| ###
| 96.6
| 96.6
| ### |
2011-Mar-14 Mon
| 0.225
| 0.225
| 0.22
| 0.225
| 155,543
| ###
| 78.2
| 78.2
| ### |
2011-Mar-11 Fri
| 0.23
| ###
| 0.23
| 0.23
| 150,220
| 17,275
| 69.8
| 69.8
| ### |
2011-Mar-10 Thu
| 0.23
| ###
| 0.225
| 0.225
|
|
| 36.4
| 36.4
| ### |
2011-Mar-09 Wed
| 0.225
| ###
| 0.225
| 0.225
| 65,228
| ###
| ###
| ###
| ### |
2011-Mar-08 Tue
| 0.23
| 0.23
| 0.225
| 0.23
| 117,680
| 26,772
| ###
| ###
| ### |
2011-Mar-07 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2011-Mar-04 Fri
| 0.23
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| 0.23
| 0.23
| 0.225
| 0.23
| 283,488
| ###
| 66.0
| 66.0
| ### |
2011-Mar-02 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 69.2
| 69.2
| ### |
2011-Mar-01 Tue
| 0.225
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Feb-28 Mon
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 5.1
| 5.1
| ### |
2011-Feb-25 Fri
| 0.245
| 0.25
| 0.24
| 0.24
| 309,754
| 75,889
| 14.3
| 14.3
| 0.0 |
2011-Feb-24 Thu
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| 0.26
| 0.26
| ###
| 0.24
| 626,572
| 81,454
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| 0.255
| 0.28
| 0.24
| 0.26
|
|
| 91.8
| 91.8
| 0.0 |
2011-Feb-21 Mon
| 0.22
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| 0.27
| 0.27
| 0.21
| 0.21
|
|
| 0.1
| 0.1
| ### |
2011-Feb-17 Thu
| 0.27
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2011-Feb-16 Wed
| 0.275
| 0.28
| 0.27
| 0.275
| 144,853
| ###
| 68.5
| 68.5
| ### |
2011-Feb-15 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2011-Feb-14 Mon
| 0.28
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2011-Feb-11 Fri
| ###
| ###
| 0.27
| 0.285
| 400,743
| ###
| ###
| ###
| ### |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|