Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-27 03:40:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PSP) PROSPERITY RESOURCES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for PSP    Limits Next Section


Company Details for (PSP) PROSPERITY RESOURCES LIMITED

Listing Code PSP
Listing Name PROSPERITY RESOURCES LIMITED
GICS Sector Materials
ISIN Name PROSPERITY RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PSP1


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for PSP .. Thursday 25th September 2014

PSP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.285 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PSP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

450 Days for (PSP) PROSPERITY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Feb-14 Fri ### ### ### ### 99.9 99.9 0.0
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### 0 0.0
2014-Feb-10 Mon ### ### ### ### 0 0.0
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### ### ### 0 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 230,657 0 71.9 71.9 0.0
2014-Jan-09 Thu ### ### ### ### 269,343 0 ### ### 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 61.7 61.7 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### ### ### 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 384,475 0 0.2 0.2 0.0
2013-Nov-25 Mon ### ### ### ### 75.0 75.0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### 75.1 75.1 0.0
2013-Oct-28 Mon ### ### ### ### 185,389 0 99.8 99.8 0.0
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### 0.3 0.3 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### ### ### 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 73.2 73.2 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 72.6 72.6 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 73.5 73.5 0.0
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 70.3 70.3 0.0
2013-Aug-16 Fri ### ### ### ### 91,849 0 1.0 1.0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 148,151 0 ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 0.1 0.1 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 68,151 0 ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 195,383 0 0.6 0.6 0.0
2013-Jul-31 Wed ### ### ### ### 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### ### ### ### 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### ### ### 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 56,179 0 64.7 64.7 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue ### ### ### ### 148,989 0 ### ### 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 78.8 78.8 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 72.5 72.5 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed 0.027 0.027 0.027 0.027 0 ###
2013-May-07 Tue 0.027 0.027 0.027 0.027 0 ###
2013-May-06 Mon 0.027 0.027 0.027 0.027 0 ###
2013-May-03 Fri 0.027 0.027 0.027 0.027 0 ###
2013-May-02 Thu 0.027 0.027 0.027 0.027 0 ###
2013-May-01 Wed 0.027 0.027 0.027 0.027 0 ###
2013-Apr-30 Tue 0.027 0.027 0.027 0.027 0 ###
2013-Apr-29 Mon 0.027 0.027 0.027 0.027 0 ###
2013-Apr-26 Fri 0.027 0.027 0.027 0.027 0 ###
2013-Apr-24 Wed 0.027 0.027 0.027 0.027 0 ###
2013-Apr-23 Tue 0.027 0.027 0.027 0.027 0 ###
2013-Apr-22 Mon 0.027 0.027 0.027 0.027 0 ###
2013-Apr-19 Fri 0.027 0.027 0.027 0.027 0 ###
2013-Apr-18 Thu 0.027 0.027 0.027 0.027 0 ###
2013-Apr-17 Wed 0.027 0.027 0.027 0.027 0 ###
2013-Apr-16 Tue 0.027 0.027 0.027 0.027 0 ###
2013-Apr-15 Mon 0.027 0.027 0.027 0.027 0 ###
2013-Apr-12 Fri 0.027 0.027 0.027 0.027 0 ###
2013-Apr-11 Thu 0.027 0.027 0.027 0.027 0 ###
2013-Apr-10 Wed 0.027 0.027 0.027 0.027 0 ###
2013-Apr-09 Tue 0.027 0.027 0.027 0.027 0 ###
2013-Apr-08 Mon 0.027 0.027 0.027 0.027 0 ###
2013-Apr-05 Fri 0.027 0.027 0.027 0.027 0 ###
2013-Apr-04 Thu 0.027 0.027 0.027 0.027 0 ###
2013-Apr-03 Wed 0.027 0.027 0.027 0.027 0 ###
2013-Apr-02 Tue 0.027 0.027 0.027 0.027 0 ###
2013-Mar-28 Thu 0.027 0.027 0.027 0.027 0 ###
2013-Mar-27 Wed 0.027 0.027 0.027 0.027 0 ###
2013-Mar-26 Tue 0.027 0.027 0.027 0.027 0 ###
2013-Mar-25 Mon 0.027 0.027 0.027 0.027 0 ###
2013-Mar-22 Fri 0.027 0.027 0.027 0.027 0 ###
2013-Mar-21 Thu 0.027 0.027 0.027 0.027 0 ###
2013-Mar-20 Wed ### 0.027 ### 0.027 ### ### ###
2013-Mar-19 Tue 0.023 0.023 0.023 0.023 0 ###
2013-Mar-18 Mon 0.023 0.023 0.023 0.023 0 ###
2013-Mar-15 Fri 0.023 0.023 0.023 0.023 0 ###
2013-Mar-14 Thu 0.023 0.023 0.023 0.023 0 ###
2013-Mar-13 Wed 0.023 0.023 0.023 0.023 0 ###
2013-Mar-12 Tue 0.023 0.023 0.023 0.023 0 ###
2013-Mar-11 Mon 0.023 0.023 0.023 0.023 0 ###
2013-Mar-08 Fri 0.023 0.023 0.023 0.023 0 ###
2013-Mar-07 Thu 0.023 0.023 0.023 0.023 0 ###
2013-Mar-06 Wed 0.023 0.023 0.023 0.023 0 ###
2013-Mar-05 Tue 0.023 0.023 0.023 0.023 0 ###
2013-Mar-04 Mon 0.023 0.023 0.023 0.023 0 ###
2013-Mar-01 Fri ### 0.023 ### 0.023 99.0 99.0 ###
2013-Feb-28 Thu 0.027 0.027 0.027 0.027 0 ###
2013-Feb-27 Wed 0.027 0.027 0.027 0.027 70.5 70.5 ###
2013-Feb-26 Tue 0.023 0.023 0.021 0.021 2.7 2.7 ###
2013-Feb-25 Mon 0.021 0.021 0.021 0.021 ### ### ###
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 0 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue 0.023 0.023 0.023 0.023 0 ###
2013-Feb-18 Mon 0.023 0.023 0.023 0.023 ### ### ###
2013-Feb-15 Fri 0.023 0.023 0.023 0.023 0 ###
2013-Feb-14 Thu 0.023 0.023 0.023 0.023 ### ### ###
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### ### ### 0 0.0
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 0 0.0
2013-Feb-01 Fri ### ### ### ### 11.0 11.0 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 86,142 0 4.4 4.4 0.0
2013-Jan-23 Wed ### ### ### ### 17,858 0 ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 17,858 0 ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 70.5 70.5 0.0
2013-Jan-17 Thu 0.025 ### 0.025 ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed 0.022 0.022 0.022 0.022 0 ###
2013-Jan-08 Tue 0.021 0.022 0.021 0.022 ### ### ###
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue 0.021 0.021 ### ### 0.9 0.9 0.0
2012-Nov-26 Mon 0.021 0.021 0.021 0.021 0 ###
2012-Nov-23 Fri 0.021 0.021 0.021 0.021 0 ###
2012-Nov-22 Thu 0.021 0.021 0.021 0.021 0 ###
2012-Nov-21 Wed 0.021 0.021 0.021 0.021 10,222 ### ### ### ###
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 25,974 0 ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 144,579 0 ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 75.1 75.1 0.0
2012-Nov-14 Wed 0.025 0.025 0.025 0.025 0 ###
2012-Nov-13 Tue 0.025 0.025 0.025 0.025 65,285 ### 82.3 82.3 ###
2012-Nov-12 Mon 0.025 0.025 0.025 0.025 72.9 72.9 ###
2012-Nov-09 Fri 0.027 0.027 0.025 0.025 165,285 ### 2.8 2.8 ###
2012-Nov-08 Thu 0.027 0.027 0.027 0.027 0 ###
2012-Nov-07 Wed 0.027 0.027 0.027 0.027 0 ###
2012-Nov-06 Tue 0.027 0.027 0.027 0.027 19,050 ### 69.5 69.5 ###
2012-Nov-05 Mon 0.025 0.025 0.025 0.025 ### ### ###
2012-Nov-02 Fri 0.028 0.028 0.028 0.028 0 ###
2012-Nov-01 Thu 0.028 0.028 0.028 0.028 ### ### ###
2012-Oct-31 Wed 0.026 0.026 0.026 0.026 19,050 ### 66.8 66.8 ###
2012-Oct-30 Tue 0.025 0.025 0.025 0.025 0 ###
2012-Oct-29 Mon 0.025 0.025 0.025 0.025 0 ###
2012-Oct-26 Fri 0.025 0.025 0.025 0.025 0 ###
2012-Oct-25 Thu 0.025 0.025 0.025 0.025 0 ###
2012-Oct-24 Wed 0.025 0.025 0.025 0.025 0 ###
2012-Oct-23 Tue 0.025 0.025 0.025 0.025 0 ###
2012-Oct-22 Mon 0.025 0.025 0.025 0.025 0 ###
2012-Oct-19 Fri 0.025 0.025 0.025 0.025 0 ###
2012-Oct-18 Thu 0.028 0.028 0.025 0.025 ### ### ###
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri 0.026 0.026 0.026 0.026 0 ###
2012-Oct-11 Thu 0.026 0.026 0.026 0.026 3,125 81 ### ### ###
2012-Oct-10 Wed ### ### ### ### 69.1 69.1 0.0
2012-Oct-09 Tue 0.027 0.027 0.027 0.027 65.1 65.1 ###
2012-Oct-08 Mon 0.026 0.026 0.026 0.026 74.2 74.2 ###
2012-Oct-05 Fri 0.027 0.027 0.026 0.026 7.1 7.1 ###
2012-Oct-04 Thu 0.027 0.027 0.027 0.027 0 ###
2012-Oct-03 Wed 0.027 0.027 0.027 0.027 ### ### ###
2012-Oct-02 Tue 0.026 0.026 0.026 0.026 0 ###
2012-Oct-01 Mon 0.026 0.026 0.026 0.026 0 ###
2012-Sep-28 Fri 0.026 0.026 0.026 0.026 0 ###
2012-Sep-27 Thu 0.026 0.026 0.026 0.026 0 ###
2012-Sep-26 Wed 0.026 0.026 0.026 0.026 0 ###
2012-Sep-25 Tue 0.026 0.026 0.026 0.026 0 ###
2012-Sep-24 Mon 0.026 0.026 0.026 0.026 0 ###
2012-Sep-21 Fri 0.026 0.026 0.026 0.026 70.1 70.1 ###
2012-Sep-20 Thu 0.028 ### 0.028 ### 96.0 96.0 0.0
2012-Sep-19 Wed 0.029 0.029 0.029 0.029 0 0.0
2012-Sep-18 Tue 0.029 0.029 0.029 0.029 68,950 ### 69.2 69.2 0.0
2012-Sep-17 Mon 0.029 0.029 0.029 0.029 0 0.0
2012-Sep-14 Fri 0.029 0.029 0.029 0.029 0 0.0
2012-Sep-13 Thu 0.029 0.029 0.029 0.029 0 0.0
2012-Sep-12 Wed 0.027 0.029 0.027 0.029 96.1 96.1 0.0
2012-Sep-11 Tue 0.026 0.026 0.026 0.026 ### ### ###
2012-Sep-10 Mon 0.026 0.026 0.026 0.026 0 ###
2012-Sep-07 Fri 0.029 0.029 0.026 0.026 ### ### ###
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 97.0 97.0 0.0
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 95,079 0 ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 0.7 0.7 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 20,071 0 ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 68.0 68.0 0.0
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 108,650 0 78.4 78.4 0.0
2012-Jul-06 Fri ### 0.045 ### 0.045 ### ### ###
2012-Jul-05 Thu 0.044 0.044 0.044 0.044 19,050 ### ### ### ###
2012-Jul-04 Wed 0.042 0.043 0.042 0.043 ### ### ###
2012-Jul-03 Tue 0.041 0.041 0.041 0.041 73.5 73.5 0.0
2012-Jul-02 Mon ### 0.055 ### 0.052 8,318,847 ### ### ### ###
2012-Jun-29 Fri ### ### ### 0.052 ### ### ###
2012-Jun-28 Thu ### ### ### ### 7,401,820 0 ### ### 0.0
2012-Jun-27 Wed ### 0.041 ### 0.041 86.0 86.0 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon 0.047 0.047 0.045 0.045 13.7 13.7 ###
2012-Jun-22 Fri 0.045 ### 0.045 0.045 74.9 74.9 ###
2012-Jun-21 Thu ### ### ### ### ### ### 0.0
2012-Jun-20 Wed ### ### ### ### ### ### 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 17.9 17.9 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon 0.045 0.045 ### ### ### ### 0.0
2012-Jun-01 Fri 0.045 0.045 0.045 0.045 0 ###
2012-May-31 Thu 0.045 0.045 0.045 0.045 33,927 1,526 63.0 63.0 ###
2012-May-30 Wed 0.048 0.048 0.048 0.048 0 ###
2012-May-29 Tue 0.048 0.048 0.048 0.048 60.7 60.7 ###
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu 0.048 0.048 0.048 0.048 76.8 76.8 ###
2012-May-23 Wed 0.045 0.045 0.045 0.045 6,870 ### ### ### ###
2012-May-22 Tue 0.045 0.045 0.045 0.045 ### ### ###
2012-May-21 Mon 0.045 0.045 0.045 0.045 6,556 ### ### ### ###
2012-May-18 Fri 0.045 0.045 0.045 0.045 81.0 81.0 ###
2012-May-17 Thu 0.045 0.045 0.045 0.045 ### ### ###
2012-May-16 Wed ### ### 0.045 0.045 266,443 ### ### ### ###
2012-May-15 Tue ### ### ### ### 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri 0.048 0.048 0.048 0.048 0 ###
2012-May-10 Thu 0.048 0.048 0.048 0.048 ### ### ###
2012-May-09 Wed 0.048 0.048 0.048 0.048 ### ### ###
2012-May-08 Tue 0.057 0.057 0.056 0.056 18.3 18.3 ###
2012-May-07 Mon ### ### 0.057 0.057 4.5 4.5 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-27 15:40:24 thru 2024-04-27 15:40:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000