Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Jun-10 10:46:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QBE) QBE INSURANCE GROUP LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for QBE    Limits Next Section


Company Details for (QBE) QBE INSURANCE GROUP LIMITED

Listing Code QBE
Listing Name QBE INSURANCE GROUP LIMITED
GICS Sector Insurance
ISIN Name QBE INSURANCE GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QBE9


Maximum Price date available .. Friday 7th June 2024
Latest price with VOLUME for QBE .. Friday 10th November 2023

QBE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.28 ### 0.0
MAX 35.49 ### 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QBE    Bottom Next Section


End of day Prices (full format),

1200 Days for (QBE) QBE INSURANCE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.32
2000-Jun-28 Wed 7.45 7.77 ### 7.77 ### ### 0.6
2000-Jun-27 Tue ### ### ### 7.55 1,255,226 0 92.7 92.7 ###
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri 6.8 ### 6.8 ### 378,426 1,286,648 ### ### 0.0
2000-Jun-22 Thu ### 6.86 6.76 6.8 32.7 32.7 0.5
2000-Jun-21 Wed 6.75 6.8 6.7 6.8 800,629 5,404,245 75.4 75.4 0.5
2000-Jun-20 Tue 6.782 ### 6.73 6.75 ### ### 0.5
2000-Jun-19 Mon ### ### 6.47 ### 749,384 2,424,257 ### ### 0.0
2000-Jun-16 Fri 6.48 6.55 6.43 6.54 72.9 72.9 0.5
2000-Jun-15 Thu 6.7 6.7 6.47 6.48 16.2 16.2 0.5
2000-Jun-14 Wed 7 ### 6.7 6.7 12.1 12.1 0.5
2000-Jun-13 Tue 6.86 ### 6.82 ### 466,288 1,590,042 ### ### 0.0
2000-Jun-12 Mon 6.87 6.87 6.87 6.87 0 ###
2000-Jun-08 Thu 6.76 6.8 ### 6.8 ### ### 0.5
2000-Jun-07 Wed ### 6.88 ### 6.75 1,305,651 ### ### ### 0.5
2000-Jun-06 Tue 6.84 6.84 6.55 6.55 196,420 ### ### ### 0.5
2000-Jun-05 Mon 6.776 ### 6.76 6.85 ### ### ###
2000-Jun-02 Fri 6.52 6.8 6.52 ### 966,324 ### 77.7 77.7 0.0
2000-Jun-01 Thu ### ### 6.5 6.52 22.9 22.9 0.5
2000-May-31 Wed ### ### ### ### 1,424,981 0 24.4 24.4 0.0
2000-May-30 Tue ### 6.8 ### 6.8 163,348 555,383 90.6 90.6 0.5
2000-May-29 Mon ### ### ### ### ### ### 0.0
2000-May-26 Fri ### ### 6.28 ### 1,192,052 3,743,043 68.9 68.9 0.0
2000-May-25 Thu ### 6.4 ### ### 792,689 ### 39.3 39.3 0.0
2000-May-24 Wed 6.4 6.4 6.29 ### 1,720,859 10,918,850 ### ### 0.0
2000-May-23 Tue ### ### 6.43 6.45 ### ### ###
2000-May-22 Mon 6.52 6.55 6.45 6.5 337,657 2,194,770 40.7 40.7 0.5
2000-May-19 Fri ### ### 6.53 6.55 31.0 31.0 0.5
2000-May-18 Thu ### ### 6.55 ### 33.0 33.0 0.0
2000-May-17 Wed 6.75 6.75 ### 6.676 339,746 1,146,642 ### ### ###
2000-May-16 Tue ### ### ### ### 71.6 71.6 0.0
2000-May-15 Mon 6.7 ### 6.52 ### 743,729 2,424,556 ### ### 0.0
2000-May-12 Fri 6.589 6.82 6.589 6.724 986,155 6,611,676 79.9 79.9 ###
2000-May-11 Thu 6.78 6.78 ### ### 928,059 3,146,120 24.8 24.8 0.0
2000-May-10 Wed 6.85 ### 6.79 6.8 45.2 45.2 0.5
2000-May-09 Tue ### ### ### ### ### ### 0.0
2000-May-08 Mon 7 ### ### ### 786,959 0 75.3 75.3 0.0
2000-May-05 Fri ### ### 6.75 ### 556,283 1,877,455 76.5 76.5 0.0
2000-May-04 Thu 6.85 ### 6.8 6.871 277,255 ### ### ### ###
2000-May-03 Wed 7.2 7.2 ### ### 16.2 16.2 0.0
2000-May-02 Tue 7.2 7.27 ### 7.27 632,283 2,298,348 76.3 76.3 ###
2000-May-01 Mon ### 7.2 ### 7.2 292,128 ### 81.9 81.9 0.5
2000-Apr-28 Fri ### ### ### ### 75.9 75.9 0.0
2000-Apr-27 Thu 6.86 ### 6.84 ### ### ### 0.0
2000-Apr-26 Wed ### ### 6.85 6.85 673,089 2,305,329 ### ### ###
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu 7 ### ### ### 77.0 77.0 0.0
2000-Apr-19 Wed ### ### ### 7 756,424 0 48.2 48.2 0.5
2000-Apr-18 Tue ### ### ### ### 71.2 71.2 0.0
2000-Apr-17 Mon ### ### ### ### 86.4 86.4 0.0
2000-Apr-14 Fri 6.85 ### 6.8 7 1,178,072 4,005,444 72.6 72.6 0.5
2000-Apr-13 Thu 7 7 6.75 6.85 ### ### ###
2000-Apr-12 Wed ### ### ### ### 22.5 22.5 0.0
2000-Apr-11 Tue ### 7.26 ### ### ### ### 0.0
2000-Apr-07 Fri 7.21 7.25 ### ### 462,555 ### 34.6 34.6 0.0
2000-Apr-06 Thu ### ### ### 7.21 456,526 0 ### ### ###
2000-Apr-05 Wed 7.052 ### 7.052 ### 97.5 97.5 0.0
2000-Apr-04 Tue ### ### 7 7.25 796,345 ### ### ### 0.5
2000-Apr-03 Mon 7 7 ### 7 429,842 1,504,447 ### ### 0.5
2000-Mar-31 Fri ### ### 6.87 7 776,855 ### 42.8 42.8 0.5
2000-Mar-30 Thu 7.2 7.2 ### ### 32.4 32.4 0.0
2000-Mar-29 Wed ### ### 7.28 ### 567,283 ### ### ### 0.0
2000-Mar-28 Tue 7.23 ### 7.23 ### 1,007,048 3,640,478 ### ### 0.0
2000-Mar-24 Fri ### ### 7.2 7.258 310,745 1,118,682 ### ### 0.5
2000-Mar-23 Thu ### 7.5 7.2 7.43 719,124 ### ### ### ###
2000-Mar-22 Wed 7.49 7.57 7.44 7.525 ### ### 0.5
2000-Mar-21 Tue 7.47 7.5 ### 7.5 72.9 72.9 0.5
2000-Mar-20 Mon 7.426 7.5 7.426 ### 1,441,183 10,755,548 71.8 71.8 0.0
2000-Mar-17 Fri ### 7.45 ### 7.41 1,328,857 ### ### ### ###
2000-Mar-16 Thu ### ### ### ### 28.6 28.6 0.0
2000-Mar-15 Wed ### 7 ### ### 70.0 70.0 0.0
2000-Mar-14 Tue 6.8 7 6.8 7 1,039,342 7,171,459 88.0 88.0 0.5
2000-Mar-13 Mon 6.82 6.87 6.79 6.8 346,082 2,363,740 37.8 37.8 0.5
2000-Mar-10 Fri ### ### 6.76 6.79 1,286,085 ### 19.9 19.9 0.5
2000-Mar-09 Thu ### ### 6.85 6.85 25.8 25.8 ###
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-07 Tue ### 7.2 7 7.2 83.4 83.4 0.5
2000-Mar-06 Mon ### ### ### 7 ### ### 0.5
2000-Mar-03 Fri ### ### ### ### 908,387 0 34.6 34.6 0.0
2000-Mar-02 Thu 7.5 7.5 7.2 7.25 960,623 7,060,579 17.3 17.3 0.5
2000-Mar-01 Wed 7.383 ### ### 7.556 ### ### ###
2000-Feb-29 Tue 7.258 7.5 ### 7.4 890,486 3,339,322 80.7 80.7 0.5
2000-Feb-28 Mon 7.25 7.25 ### 7.25 372,071 1,348,757 ### ### 0.5
2000-Feb-25 Fri ### 7.21 ### 7.21 874,641 3,153,080 94.2 94.2 ###
2000-Feb-24 Thu 6.846 7 6.77 6.829 ### ### 0.5
2000-Feb-23 Wed 6.87 7 6.72 6.781 31.2 31.2 0.5
2000-Feb-22 Tue ### ### 6.8 6.88 866,548 ### ### ### ###
2000-Feb-21 Mon 6.8 ### 6.8 ### 233,244 793,029 90.7 90.7 0.0
2000-Feb-18 Fri ### ### 6.85 ### 662,942 2,270,576 ### ### 0.0
2000-Feb-17 Thu 7.21 ### ### 7.179 ### ### 0.5
2000-Feb-16 Wed 7.5 7.5 7.2 7.2 ### ### 0.5
2000-Feb-15 Tue 7.752 7.752 7.25 7.5 ### ### 0.5
2000-Feb-14 Mon 7.786 7.8 ### 7.77 ### ### 0.6
2000-Feb-11 Fri ### ### ### 7.85 718,756 0 ### ### ###
2000-Feb-10 Thu 7.5 7.8 7.45 7.8 2,260,528 17,236,526 90.9 90.9 0.6
2000-Feb-09 Wed 7.43 7.5 7.43 7.45 ### ### 0.5
2000-Feb-08 Tue 7.29 7.49 7.29 7.43 ### ### ###
2000-Feb-07 Mon ### 7.29 ### 7.27 71.4 71.4 ###
2000-Feb-04 Fri ### 7.24 ### 7.2 ### ### 0.5
2000-Feb-03 Thu ### ### ### ### ### ### 0.0
2000-Feb-02 Wed 7.243 7.243 ### ### 20.6 20.6 0.0
2000-Feb-01 Tue ### 7.2 ### 7.175 485,325 1,747,170 ### ### 0.5
2000-Jan-31 Mon ### ### ### ### 394,222 0 ### ### 0.0
2000-Jan-28 Fri ### ### ### 7.24 1,217,153 0 ### ### 0.5
2000-Jan-27 Thu 7.24 7.24 ### ### 31.3 31.3 0.0
2000-Jan-25 Tue 7.142 ### 7.142 ### 80.1 80.1 0.0
2000-Jan-24 Mon 7.24 ### 7.2 ### ### ### 0.0
2000-Jan-21 Fri ### ### 7.26 7.26 ### ### 0.5
2000-Jan-20 Thu 7.42 7.45 7.28 ### 28.9 28.9 0.0
2000-Jan-19 Wed 7.454 7.5 ### 7.5 ### ### 0.5
2000-Jan-18 Tue 7.471 ### 7.4 7.5 1,203,346 4,452,380 70.0 70.0 0.5
2000-Jan-17 Mon 7.5 7.52 7.45 7.48 1,720,529 12,878,159 ### ### 0.5
2000-Jan-14 Fri ### 7.5 ### 7.5 74.7 74.7 0.5
2000-Jan-13 Thu 7.481 7.49 ### 7.43 37.1 37.1 ###
2000-Jan-12 Wed 7.55 ### 7.5 7.543 ### ### 0.5
2000-Jan-11 Tue 7.4 ### 7.4 ### 2,049,049 7,581,481 89.9 89.9 0.0
2000-Jan-10 Mon 7.5 ### 7.49 ### 82.2 82.2 0.0
2000-Jan-07 Fri 7.281 7.48 7.281 7.48 949,181 ### 88.1 88.1 0.5
2000-Jan-06 Thu 7.23 7.45 7.22 7.4 85.1 85.1 0.5
2000-Jan-05 Wed ### 7.28 ### 7.25 ### ### 0.5
2000-Jan-04 Tue 7.059 ### 7.059 ### 84.5 84.5 0.0
1999-Dec-31 Fri ### ### 7 ### 88,778 310,723 ### ### 0.0
1999-Dec-30 Thu ### ### 7 ### 88,778 310,723 ### ### 0.0
1999-Dec-29 Wed ### ### 7 ### 25.1 25.1 0.0
1999-Dec-28 Tue ### ### ### ### 137,443 0 ### ### 0.0
1999-Dec-27 Mon ### ### ### ### 137,443 0 ### ### 0.0
1999-Dec-24 Fri ### ### ### ### 137,443 0 ### ### 0.0
1999-Dec-23 Thu 7 ### ### ### 37.7 37.7 0.0
1999-Dec-22 Wed ### ### ### 7 82.4 82.4 0.5
1999-Dec-21 Tue ### ### 6.8 6.8 304,370 1,034,858 ### ### 0.5
1999-Dec-20 Mon ### 7 6.85 7 71.6 71.6 0.5
1999-Dec-17 Fri 6.8 ### 6.8 ### 850,928 2,893,155 ### ### 0.0
1999-Dec-16 Thu ### 6.73 6.48 6.71 73.6 73.6 ###
1999-Dec-15 Wed 6.55 6.7 6.55 6.7 1,235,475 8,185,021 84.5 84.5 0.5
1999-Dec-14 Tue 6.52 ### 6.52 6.576 1,253,920 4,087,779 80.5 80.5 ###
1999-Dec-13 Mon ### ### 6.52 6.54 ### ### 0.5
1999-Dec-10 Fri 6.648 ### 6.57 6.58 671,589 ### 29.0 29.0 0.5
1999-Dec-09 Thu 6.55 ### 6.55 ### ### ### 0.0
1999-Dec-08 Wed ### ### ### 6.55 ### ### 0.5
1999-Dec-07 Tue 6.673 6.673 ### ### 1,207,478 4,028,750 35.0 35.0 0.0
1999-Dec-06 Mon 6.7 6.73 6.7 6.7 78.6 78.6 0.5
1999-Dec-03 Fri 6.59 ### 6.59 ### ### ### 0.0
1999-Dec-02 Thu 6.454 ### 6.4 ### 84.6 84.6 0.0
1999-Dec-01 Wed 6.26 6.5 6.25 6.5 ### ### 0.5
1999-Nov-30 Tue 6.26 6.26 6.25 6.26 462,976 ### ### ### 0.4
1999-Nov-29 Mon ### 6.45 6.25 ### ### ### 0.0
1999-Nov-26 Fri 6.252 ### 6.23 6.25 560,076 ### 33.4 33.4 ###
1999-Nov-25 Thu 6.21 6.26 6.21 6.23 ### ### 0.4
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### ### 6.24 27.9 27.9 0.4
1999-Nov-22 Mon ### ### 6.25 ### ### ### 0.0
1999-Nov-19 Fri ### 6.44 ### 6.4 72.8 72.8 0.5
1999-Nov-18 Thu ### 6.4 ### 6.4 ### ### 0.5
1999-Nov-17 Wed 6.357 6.42 ### ### 783,321 ### ### ### 0.0
1999-Nov-16 Tue 6.5 6.5 ### ### 623,323 ### ### ### 0.0
1999-Nov-15 Mon 6.52 6.56 6.48 6.5 ### ### 0.5
1999-Nov-12 Fri 6.444 ### 6.444 6.57 77.5 77.5 ###
1999-Nov-11 Thu 6.7 6.7 ### ### 310,877 ### ### ### 0.0
1999-Nov-10 Wed 6.7 6.74 6.7 6.72 ### ### 0.5
1999-Nov-09 Tue ### 6.75 ### 6.73 699,387 ### 83.0 83.0 ###
1999-Nov-08 Mon 6.584 ### 6.56 ### 1,303,542 ### 77.6 77.6 0.0
1999-Nov-05 Fri 6.46 6.582 6.46 6.582 86.6 86.6 ###
1999-Nov-04 Thu 6.626 6.626 6.43 6.46 ### ### ###
1999-Nov-03 Wed 6.45 6.58 6.45 6.55 81.3 81.3 0.5
1999-Nov-02 Tue 6.45 6.48 6.4 6.4 ### ### 0.5
1999-Nov-01 Mon 6.55 6.56 6.4 6.45 ### ### ###
1999-Oct-29 Fri 6.46 6.59 6.45 6.55 1,323,473 8,629,043 ### ### 0.5
1999-Oct-28 Thu 6.442 6.442 ### ### 18.5 18.5 0.0
1999-Oct-27 Wed ### 6.52 ### 6.46 1,520,842 4,957,944 ### ### ###
1999-Oct-26 Tue 6.381 6.4 ### 6.4 ### ### 0.5
1999-Oct-25 Mon 6.4 6.41 ### 6.4 ### ### 0.5
1999-Oct-22 Fri ### ### ### ### 642,524 0 ### ### 0.0
1999-Oct-21 Thu ### ### 6.22 ### 613,258 ### 76.6 76.6 0.0
1999-Oct-20 Wed 6.26 6.29 6.23 6.24 24.0 24.0 0.4
1999-Oct-19 Tue ### 6.27 ### 6.25 1,592,247 ### 81.1 81.1 ###
1999-Oct-18 Mon ### ### ### ### 335,978 0 94.2 94.2 0.0
1999-Oct-15 Fri 6.346 6.346 6.25 6.25 728,059 ### ### ### ###
1999-Oct-14 Thu 6.144 ### ### ### 1,639,743 0 ### ### 0.0
1999-Oct-13 Wed 6.227 6.227 ### 6.2 ### ### 0.4
1999-Oct-12 Tue ### ### 6.2 ### ### ### 0.0
1999-Oct-11 Mon ### ### 6.25 ### ### ### 0.0
1999-Oct-08 Fri ### ### ### ### 514,080 0 ### ### 0.0
1999-Oct-07 Thu ### 6.25 ### 6.23 80.6 80.6 0.4
1999-Oct-06 Wed ### ### ### ### 76.2 76.2 0.0
1999-Oct-05 Tue ### ### 6 ### 34.6 34.6 0.0
1999-Oct-04 Mon ### ### ### ### 546,047 0 20.7 20.7 0.0
1999-Oct-01 Fri ### ### ### ### ### ### 0.0
1999-Sep-30 Thu 5.86 ### 5.86 5.885 354,359 1,038,271 73.4 73.4 ###
1999-Sep-29 Wed 5.88 ### 5.83 5.89 74.2 74.2 ###
1999-Sep-28 Tue 5.85 ### 5.82 ### 1,820,528 ### ### ### 0.0
1999-Sep-27 Mon 5.742 5.84 5.7 5.84 79.6 79.6 0.4
1999-Sep-24 Fri 5.7 5.74 ### 5.7 ### ### 0.4
1999-Sep-23 Thu ### ### 5.71 5.76 ### ### ###
1999-Sep-22 Wed ### 5.78 ### ### ### ### 0.0
1999-Sep-21 Tue 5.7 5.73 ### 5.71 ### ### 0.4
1999-Sep-20 Mon 5.75 5.76 ### 5.75 ### ### ###
1999-Sep-17 Fri 5.756 5.756 ### 5.73 605,186 1,741,725 ### ### ###
1999-Sep-16 Thu 5.75 5.8 ### ### 282,372 818,878 22.2 22.2 0.0
1999-Sep-15 Wed ### 5.87 ### ### 1,524,884 ### ### ### 0.0
1999-Sep-14 Tue 5.75 5.84 5.75 ### 1,289,248 ### 76.8 76.8 0.0
1999-Sep-13 Mon ### 5.77 ### 5.75 75.2 75.2 ###
1999-Sep-10 Fri ### ### ### ### 22.4 22.4 0.0
1999-Sep-09 Thu 5.76 5.76 ### ### 15.5 15.5 0.0
1999-Sep-08 Wed ### 5.75 ### 5.75 83.7 83.7 ###
1999-Sep-07 Tue 5.755 5.755 ### ### 18.1 18.1 0.0
1999-Sep-06 Mon 5.882 5.882 ### 5.7 171,441 ### ### ### 0.4
1999-Sep-03 Fri 5.85 5.86 5.76 5.82 ### ### 0.4
1999-Sep-02 Thu 5.81 ### 5.8 5.86 230,624 ### 77.0 77.0 0.4
1999-Sep-01 Wed ### 5.87 ### 5.7 73.1 73.1 0.4
1999-Aug-31 Tue ### ### 5.52 ### 74.2 74.2 0.0
1999-Aug-30 Mon ### ### ### 5.642 189,243 0 76.9 76.9 ###
1999-Aug-27 Fri ### 5.7 5.56 ### 256,758 1,445,547 83.4 83.4 0.0
1999-Aug-26 Thu 5.645 ### 5.58 5.59 575,625 ### 24.9 24.9 ###
1999-Aug-25 Wed 5.7 5.74 ### ### 920,289 2,641,229 ### ### 0.0
1999-Aug-24 Tue ### ### ### ### 926,453 0 ### ### 0.0
1999-Aug-23 Mon 5.8 5.8 5.72 5.751 22.1 22.1 ###
1999-Aug-20 Fri 5.8 5.83 5.76 5.8 ### ### 0.4
1999-Aug-19 Thu 5.84 5.85 5.78 5.8 27.2 27.2 0.4
1999-Aug-18 Wed ### 6 5.8 ### 16.9 16.9 0.0
1999-Aug-17 Tue 5.8 5.85 5.71 5.84 853,587 ### ### ### 0.4
1999-Aug-16 Mon ### ### ### ### 92.5 92.5 0.0
1999-Aug-13 Fri 5.7 5.72 ### ### 31.2 31.2 0.0
1999-Aug-12 Thu ### 5.82 ### 5.7 211,220 614,650 ### ### 0.4
1999-Aug-11 Wed ### ### ### ### 534,971 0 ### ### 0.0
1999-Aug-10 Tue 5.75 5.75 ### ### ### ### 0.0
1999-Aug-09 Mon 5.8 5.8 5.7 5.75 ### ### ###
1999-Aug-06 Fri 5.82 5.84 5.72 5.84 80.2 80.2 0.4
1999-Aug-05 Thu ### 5.82 ### 5.82 121,946 ### 89.8 89.8 0.4
1999-Aug-04 Wed 5.71 5.72 ### ### 466,050 ### 27.7 27.7 0.0
1999-Aug-03 Tue 5.74 5.75 5.7 5.71 292,288 1,673,348 26.0 26.0 0.4
1999-Aug-02 Mon 5.78 5.78 5.56 ### 14.2 14.2 0.0
1999-Jul-30 Fri 5.86 5.86 5.72 5.77 ### ### 0.4
1999-Jul-29 Thu ### ### 5.89 ### 635,345 ### ### ### 0.0
1999-Jul-28 Wed 5.943 ### ### ### 239,683 0 ### ### 0.0
1999-Jul-27 Tue ### ### ### ### ### ### 0.0
1999-Jul-26 Mon 5.85 ### 5.8 ### 309,625 ### 82.2 82.2 0.0
1999-Jul-23 Fri 5.85 5.85 5.75 5.85 ### ### 0.4
1999-Jul-22 Thu 5.856 5.88 5.75 5.857 159,179 925,625 68.9 68.9 0.4
1999-Jul-21 Wed ### ### 5.85 5.85 ### ### 0.4
1999-Jul-20 Tue 5.88 ### 5.85 ### 83.9 83.9 0.0
1999-Jul-19 Mon ### ### 5.85 ### 65.9 65.9 0.0
1999-Jul-16 Fri 5.85 5.85 ### ### ### ### 0.0
1999-Jul-15 Thu ### ### 5.76 ### 571,650 1,646,352 ### ### 0.0
1999-Jul-14 Wed ### ### ### ### 658,756 0 ### ### 0.0
1999-Jul-13 Tue ### 6 ### ### 503,425 1,510,275 ### ### 0.0
1999-Jul-12 Mon 5.983 5.983 ### ### 541,828 1,620,878 ### ### 0.0
1999-Jul-09 Fri 5.842 ### 5.83 ### 732,244 ### ### ### 0.0
1999-Jul-08 Thu ### ### 5.85 5.85 ### ### 0.4
1999-Jul-07 Wed 6 ### 5.85 5.85 15.4 15.4 0.4
1999-Jul-06 Tue ### ### ### ### 22.4 22.4 0.0
1999-Jul-05 Mon ### ### ### ### 305,320 0 ### ### 0.0
1999-Jul-02 Fri ### 6 5.86 ### 29.7 29.7 0.0
1999-Jul-01 Thu ### ### 5.85 ### 341,444 998,723 67.4 67.4 0.0
1999-Jun-30 Wed ### ### 5.73 5.75 3,020,589 8,653,987 17.6 17.6 ###
1999-Jun-29 Tue ### ### 5.83 5.85 18.6 18.6 0.4
1999-Jun-28 Mon 5.927 ### ### ### 733,155 0 ### ### 0.0
1999-Jun-25 Fri ### ### 5.86 ### 732,189 ### 73.9 73.9 0.0
1999-Jun-24 Thu 5.85 ### 5.82 ### 82.6 82.6 0.0
1999-Jun-23 Wed ### ### ### ### 2,599,576 0 ### ### 0.0
1999-Jun-22 Tue ### ### 5.8 5.85 ### ### 0.4
1999-Jun-21 Mon 5.855 ### 5.85 5.85 35.3 35.3 0.4
1999-Jun-18 Fri ### ### 5.76 5.84 ### ### 0.4
1999-Jun-17 Thu 5.75 ### 5.75 5.88 86.1 86.1 0.4
1999-Jun-16 Wed 5.7 5.71 ### ### ### ### 0.0
1999-Jun-15 Tue ### 5.7 5.46 ### 478,380 ### ### ### 0.0
1999-Jun-11 Fri 5.75 5.75 5.44 5.45 ### ### ###
1999-Jun-10 Thu ### ### ### 5.7 1,681,827 0 ### ### 0.4
1999-Jun-09 Wed 5.84 6 5.84 5.88 69.8 69.8 0.4
1999-Jun-08 Tue 5.71 5.85 ### 5.84 850,057 ### ### ### 0.4
1999-Jun-07 Mon 5.88 5.88 ### ### 9.2 9.2 0.0
1999-Jun-04 Fri 6 ### 5.81 5.82 469,580 1,364,129 10.4 10.4 0.4
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-Jun-02 Wed ### 6 ### ### 880,827 2,642,481 ### ### 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon 6 6 ### ### ### ### 0.0
1999-May-28 Fri ### ### 6 6 10.3 10.3 0.4
1999-May-27 Thu ### 6.2 ### ### 721,423 ### ### ### 0.0
1999-May-26 Wed 6.2 6.2 ### ### 26.6 26.6 0.0
1999-May-25 Tue ### 6.2 ### 6.2 76.4 76.4 0.4
1999-May-24 Mon ### 6.26 ### 6.21 392,357 1,228,077 78.4 78.4 ###
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-19 Wed ### ### ### ### 32.0 32.0 0.0
1999-May-18 Tue ### ### ### ### 800,984 0 71.8 71.8 0.0
1999-May-17 Mon ### ### ### ### 24.8 24.8 0.0
1999-May-14 Fri ### 6.41 ### 6.28 855,140 2,740,723 83.1 83.1 0.4
1999-May-13 Thu ### 6.2 ### ### 76.7 76.7 0.0
1999-May-12 Wed 6.146 ### ### 6.058 998,120 0 ### ### 0.4
1999-May-11 Tue ### 6.25 ### ### ### ### 0.0
1999-May-10 Mon ### ### 6 ### 696,049 2,088,147 33.3 33.3 0.0
1999-May-07 Fri 6.245 6.25 ### ### 1,672,853 ### 15.1 15.1 0.0
1999-May-06 Thu ### ### ### ### 21.4 21.4 0.0
1999-May-05 Wed 6.52 6.55 ### ### 1,284,277 ### ### ### 0.0
1999-May-04 Tue ### ### 6.55 6.55 461,888 1,512,683 ### ### 0.5
1999-May-03 Mon 6.741 6.741 6.56 ### ### ### 0.0
1999-Apr-30 Fri 6.58 6.76 6.52 6.76 307,052 2,038,825 87.3 87.3 0.5
1999-Apr-29 Thu 6.8 6.8 6.5 6.52 ### ### 0.5
1999-Apr-28 Wed 6.76 6.78 6.7 6.75 776,481 5,233,481 ### ### 0.5
1999-Apr-27 Tue ### 6.8 ### 6.77 1,292,589 ### ### ### ###
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### 6.7 ### ### 29.1 29.1 0.0
1999-Apr-22 Thu ### 6.8 6.58 ### 1,985,957 13,286,052 ### ### 0.0
1999-Apr-21 Wed 6.8 6.8 6.48 6.53 9.6 9.6 ###
1999-Apr-20 Tue 6.85 6.87 6.78 6.8 ### ### 0.5
1999-Apr-19 Mon ### ### 6.88 ### 934,783 3,215,653 ### ### 0.0
1999-Apr-16 Fri 6.78 ### 6.78 6.88 1,259,642 4,270,186 ### ### ###
1999-Apr-15 Thu 6.7 6.77 ### 6.76 1,014,722 ### 73.9 73.9 0.5
1999-Apr-14 Wed ### 6.76 ### 6.74 73.6 73.6 ###
1999-Apr-13 Tue ### 6.78 ### 6.7 1,616,128 5,478,673 ### ### 0.5
1999-Apr-12 Mon ### ### 6.48 6.55 1,706,247 5,528,240 ### ### 0.5
1999-Apr-09 Fri ### ### ### ### 24.6 24.6 0.0
1999-Apr-08 Thu 6.559 ### 6.55 ### 734,423 ### 80.3 80.3 0.0
1999-Apr-07 Wed 6.53 6.55 6.5 6.55 544,778 3,554,676 ### ### 0.5
1999-Apr-06 Tue ### 6.55 6.5 6.55 994,640 6,490,026 ### ### 0.5
1999-Apr-01 Thu 6.55 6.57 6.46 6.46 ### ### ###
1999-Mar-31 Wed ### ### 6.52 6.551 996,040 ### 28.1 28.1 0.5
1999-Mar-30 Tue 6.642 ### ### ### 75.6 75.6 0.0
1999-Mar-29 Mon 6.59 ### 6.58 ### 361,373 ### 73.8 73.8 0.0
1999-Mar-26 Fri ### ### ### ### ### ### 0.0
1999-Mar-25 Thu 6.42 6.5 6.42 6.5 ### ### 0.5
1999-Mar-24 Wed 6.43 6.43 ### 6.41 ### ### 0.5
1999-Mar-23 Tue 6.44 6.45 6.4 6.43 ### ### ###
1999-Mar-22 Mon ### 6.44 ### 6.44 196,753 633,544 ### ### 0.5
1999-Mar-19 Fri ### ### ### ### 78.2 78.2 0.0
1999-Mar-18 Thu 6.328 ### 6.25 ### 33.3 33.3 0.0
1999-Mar-17 Wed ### ### 6.25 ### 1,330,756 ### ### ### 0.0
1999-Mar-16 Tue 6.25 ### 6.25 ### 895,474 2,798,356 ### ### 0.0
1999-Mar-15 Mon 6.247 6.29 6.21 6.29 ### ### ###
1999-Mar-12 Fri 6.25 6.29 6.25 6.27 1,388,451 8,705,587 ### ### 0.4
1999-Mar-11 Thu ### ### ### 6.2 13.7 13.7 0.4
1999-Mar-10 Wed 6.225 ### 6.21 ### 81.8 81.8 0.0
1999-Mar-09 Tue ### 6.22 ### 6.21 ### ### ###
1999-Mar-08 Mon 6.2 6.2 ### ### 280,129 ### 25.0 25.0 0.0
1999-Mar-05 Fri ### 6.2 ### ### 26.7 26.7 0.0
1999-Mar-04 Thu 6.2 6.2 ### ### ### ### 0.0
1999-Mar-03 Wed ### 6.23 ### ### 76.1 76.1 0.0
1999-Mar-02 Tue ### ### ### 6.149 ### ### ###
1999-Mar-01 Mon 6 ### 6 ### 678,451 2,035,353 87.3 87.3 0.0
1999-Feb-26 Fri ### ### 6 ### 21.3 21.3 0.0
1999-Feb-25 Thu 5.972 ### 5.85 ### ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 14.5 14.5 0.0
1999-Feb-23 Tue ### ### ### ### 2,870,384 0 ### ### 0.0
1999-Feb-22 Mon ### ### ### ### 2.5 2.5 0.0
1999-Feb-19 Fri 6.43 ### 6.41 ### 357,645 1,146,252 83.8 83.8 0.0
1999-Feb-18 Thu 6.279 6.43 6.25 6.42 965,145 ### ### ### 0.5
1999-Feb-17 Wed ### ### 6.28 ### 483,779 ### ### ### 0.0
1999-Feb-16 Tue ### ### ### 6.27 ### ### 0.4
1999-Feb-15 Mon 6.27 ### 6.22 6.27 ### ### 0.4
1999-Feb-12 Fri 6.28 ### 6.28 ### 2,069,243 6,497,423 76.8 76.8 0.0
1999-Feb-11 Thu 6.28 6.28 ### 6.26 30.1 30.1 0.4
1999-Feb-10 Wed ### ### 6.25 6.282 873,227 ### ### ### 0.4
1999-Feb-09 Tue 6.45 6.48 ### ### 499,571 ### 31.5 31.5 0.0
1999-Feb-08 Mon 6.5 6.5 6.44 6.45 417,677 2,702,370 ### ### ###
1999-Feb-05 Fri 6.59 6.59 6.45 6.48 20.6 20.6 0.5
1999-Feb-04 Thu 6.59 ### 6.57 6.628 534,554 ### 71.9 71.9 ###
1999-Feb-03 Wed 6.54 ### 6.54 6.58 345,777 ### 73.1 73.1 0.5
1999-Feb-02 Tue 6.55 ### 6.5 ### 30.1 30.1 0.0
1999-Feb-01 Mon 6.4 6.53 ### 6.527 2,585,520 8,441,722 84.9 84.9 ###
1999-Jan-29 Fri ### 6.4 6.25 6.352 4,489,026 28,393,089 24.5 24.5 ###
1999-Jan-28 Thu 6.42 6.43 ### ### ### ### 0.0
1999-Jan-27 Wed 6.51 6.55 6.4 6.45 ### ### ###
1999-Jan-25 Mon 6.55 6.55 6.45 6.48 ### ### 0.5
1999-Jan-22 Fri 6.41 6.52 6.41 6.52 83.2 83.2 0.5
1999-Jan-21 Thu 6.51 6.51 6.41 6.41 ### ### 0.5
1999-Jan-20 Wed ### ### 6.5 6.51 19.7 19.7 ###
1999-Jan-19 Tue ### ### 6.59 ### 434,544 1,431,822 69.8 69.8 0.0
1999-Jan-18 Mon 6.72 6.72 6.53 6.59 2,200,447 ### 15.0 15.0 ###
1999-Jan-15 Fri 6.54 ### 6.52 6.57 ### ### ###
1999-Jan-14 Thu 6.76 6.76 6.54 ### 649,285 4,317,745 ### ### 0.0
1999-Jan-13 Wed 6.88 6.88 ### 6.844 ### ### 0.5
1999-Jan-12 Tue ### ### ### ### 19.1 19.1 0.0
1999-Jan-11 Mon ### ### ### ### 659,447 0 ### ### 0.0
1999-Jan-08 Fri ### ### ### ### 354,056 0 ### ### 0.0
1999-Jan-07 Thu ### ### ### ### 802,489 0 ### ### 0.0
1999-Jan-06 Wed 6.78 6.86 6.78 6.84 778,488 5,309,288 ### ### 0.5
1999-Jan-05 Tue ### 7 6.7 6.7 11.6 11.6 0.5
1999-Jan-04 Mon 6.75 ### 6.75 ### 87.2 87.2 0.0
1998-Dec-31 Thu 6.72 6.79 ### 6.75 308,856 ### ### ### 0.5
1998-Dec-30 Wed 6.7 6.79 ### 6.72 587,371 1,994,124 ### ### 0.5
1998-Dec-29 Tue ### 6.75 ### 6.7 ### ### 0.5
1998-Dec-24 Thu ### 6.78 ### ### 122,675 ### ### ### 0.0
1998-Dec-23 Wed ### ### ### ### 322,943 0 ### ### 0.0
1998-Dec-22 Tue ### ### 6.75 ### ### ### 0.0
1998-Dec-21 Mon ### ### 6.889 6.889 28.4 28.4 0.5
1998-Dec-18 Fri 6.83 ### 6.75 6.958 1,106,744 ### 85.4 85.4 ###
1998-Dec-17 Thu ### 6.85 ### 6.84 357,025 ### ### ### 0.5
1998-Dec-16 Wed ### 6.57 ### 6.57 ### ### ###
1998-Dec-15 Tue ### 6.4 ### 6.358 70.7 70.7 0.5
1998-Dec-14 Mon 6.55 6.55 6.25 ### 1,046,387 6,696,876 14.7 14.7 0.0
1998-Dec-11 Fri 6.7 6.7 6.52 6.55 1,098,024 ### ### ### 0.5
1998-Dec-10 Thu 6.7 6.75 6.7 6.75 77.6 77.6 0.5
1998-Dec-09 Wed 6.76 6.76 ### 6.75 672,982 2,274,679 ### ### 0.5
1998-Dec-08 Tue ### 6.78 6.58 6.75 89.6 89.6 0.5
1998-Dec-07 Mon 6.7 6.7 ### ### 342,427 ### 18.7 18.7 0.0
1998-Dec-04 Fri 6.5 6.7 6.49 ### 824,549 ### 79.1 79.1 0.0
1998-Dec-03 Thu ### ### 6.5 6.52 530,879 1,725,356 15.3 15.3 0.5
1998-Dec-02 Wed ### ### ### ### 12.5 12.5 0.0
1998-Dec-01 Tue 6.8 6.82 6.75 6.75 29.0 29.0 0.5
1998-Nov-30 Mon 6.86 ### 6.85 6.86 1,901,541 6,512,777 72.4 72.4 0.5
1998-Nov-27 Fri 6.8 ### 6.8 6.85 75.2 75.2 ###
1998-Nov-26 Thu 6.778 6.86 6.76 6.81 948,284 ### 71.4 71.4 ###
1998-Nov-25 Wed ### ### 6.76 6.76 ### ### 0.5
1998-Nov-24 Tue ### 7 ### ### 886,258 ### 75.9 75.9 0.0
1998-Nov-23 Mon 6.75 ### 6.75 ### 314,328 1,060,857 87.0 87.0 0.0
1998-Nov-20 Fri 6.8 6.8 6.72 6.75 ### ### 0.5
1998-Nov-19 Thu 6.83 ### 6.8 6.83 477,773 1,624,428 ### ### 0.5
1998-Nov-18 Wed 6.8 6.88 6.8 6.87 82.3 82.3 ###
1998-Nov-17 Tue 7 ### 6.8 6.88 15.3 15.3 ###
1998-Nov-16 Mon 6.8 ### 6.74 ### 3,440,454 11,594,329 ### ### 0.0
1998-Nov-13 Fri ### ### ### 6.87 967,979 0 ### ### ###
1998-Nov-12 Thu ### 6.75 ### 6.7 ### ### 0.5
1998-Nov-11 Wed 6.48 ### 6.48 ### 527,983 ### ### ### 0.0
1998-Nov-10 Tue ### ### 6.45 6.48 532,684 ### ### ### 0.5
1998-Nov-09 Mon 6.43 6.52 6.4 6.51 86.4 86.4 ###
1998-Nov-06 Fri ### 6.45 ### 6.42 868,823 2,801,954 ### ### 0.5
1998-Nov-05 Thu 6.356 6.4 ### ### ### ### 0.0
1998-Nov-04 Wed ### ### ### ### 1,674,427 0 ### ### 0.0
1998-Nov-03 Tue ### 6.56 ### 6.55 454,450 ### ### ### 0.5
1998-Nov-02 Mon ### 6.4 ### ### ### ### 0.0
1998-Oct-30 Fri 6.22 ### 6.21 ### 1,369,858 ### 78.2 78.2 0.0
1998-Oct-29 Thu ### ### ### ### 975,489 0 ### ### 0.0
1998-Oct-28 Wed ### ### ### ### 66.5 66.5 0.0
1998-Oct-27 Tue 6.29 ### 6.27 ### 77.4 77.4 0.0
1998-Oct-26 Mon 6.22 6.282 ### 6.282 77.6 77.6 0.4
1998-Oct-23 Fri 6.2 6.27 6.2 6.26 240,380 ### 85.1 85.1 0.4
1998-Oct-22 Thu ### 6.4 ### ### ### ### 0.0
1998-Oct-21 Wed ### ### ### ### 1,028,971 0 ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 1,238,171 0 ### ### 0.0
1998-Oct-19 Mon 5.8 ### 5.78 ### 646,470 ### 91.0 91.0 0.0
1998-Oct-16 Fri 5.82 5.85 5.76 5.8 892,285 ### ### ### 0.4
1998-Oct-15 Thu 5.75 5.85 5.7 5.72 1,366,674 7,892,542 ### ### 0.4
1998-Oct-14 Wed 5.84 ### ### 5.75 962,482 0 ### ### ###
1998-Oct-13 Tue 5.85 ### 5.8 5.85 83.8 83.8 0.4
1998-Oct-12 Mon 6 6 5.82 5.84 11.9 11.9 0.4
1998-Oct-09 Fri ### ### 5.85 ### ### ### 0.0
1998-Oct-08 Thu 6.158 6.158 ### ### 876,842 ### 8.4 8.4 0.0
1998-Oct-07 Wed ### ### ### ### 87.4 87.4 0.0
1998-Oct-06 Tue ### ### 5.88 ### 187,475 551,176 28.6 28.6 0.0
1998-Oct-05 Mon ### ### ### ### 162,425 0 ### ### 0.0
1998-Oct-02 Fri ### ### ### ### 314,572 0 ### ### 0.0
1998-Oct-01 Thu ### ### ### ### 579,242 0 ### ### 0.0
1998-Sep-30 Wed ### ### ### ### 795,027 0 ### ### 0.0
1998-Sep-29 Tue ### ### ### ### ### ### 0.0
1998-Sep-28 Mon ### ### 6 ### 20.8 20.8 0.0
1998-Sep-25 Fri ### ### 6 ### 27.0 27.0 0.0
1998-Sep-24 Thu 6.26 ### ### ### 12.8 12.8 0.0
1998-Sep-23 Wed ### 6.27 ### 6.187 ### ### ###
1998-Sep-22 Tue ### 6.2 ### ### 29.0 29.0 0.0
1998-Sep-21 Mon 6.28 6.28 ### ### 608,551 1,910,850 ### ### 0.0
1998-Sep-18 Fri ### ### ### ### ### ### 0.0
1998-Sep-17 Thu 6.121 6.25 6.121 6.2 86.8 86.8 0.4
1998-Sep-16 Wed ### ### ### ### 615,341 0 ### ### 0.0
1998-Sep-15 Tue ### ### 5.978 5.978 627,585 1,875,851 10.9 10.9 0.4
1998-Sep-14 Mon ### ### ### 6 24.7 24.7 0.4
1998-Sep-11 Fri ### 6.21 ### ### ### ### 0.0
1998-Sep-10 Thu ### 6.28 ### 6.259 706,052 ### ### ### 0.4
1998-Sep-09 Wed ### 6.23 ### 6.21 89.6 89.6 ###
1998-Sep-08 Tue ### ### ### ### 539,347 0 ### ### 0.0
1998-Sep-07 Mon 5.7 ### 5.7 ### 881,383 2,511,941 ### ### 0.0
1998-Sep-04 Fri 5.79 5.88 5.78 5.85 76.5 76.5 0.4
1998-Sep-03 Thu 5.623 5.85 5.623 5.779 92.6 92.6 0.4
1998-Sep-02 Wed 5.5 5.7 5.5 ### 1,633,229 9,146,082 82.4 82.4 0.0
1998-Sep-01 Tue 5.4 5.46 ### 5.42 58.6 58.6 0.4
1998-Aug-31 Mon 5.8 5.8 5.58 5.588 713,187 ### ### ### ###
1998-Aug-28 Fri 5.7 5.83 ### 5.76 ### ### ###
1998-Aug-27 Thu ### ### 5.8 ### 93.7 93.7 0.0
1998-Aug-26 Wed ### ### 5.85 5.986 ### ### 0.4
1998-Aug-25 Tue 5.72 6.052 5.72 6.052 960,880 ### 97.7 97.7 0.4
1998-Aug-24 Mon 5.744 5.744 5.53 ### ### ### 0.0
1998-Aug-21 Fri 5.85 5.85 5.75 5.78 ### ### 0.4
1998-Aug-20 Thu ### ### 5.8 ### 70.3 70.3 0.0
1998-Aug-19 Wed 5.75 ### 5.75 ### ### ### 0.0
1998-Aug-18 Tue ### 5.7 5.58 5.7 844,028 ### 86.7 86.7 0.4
1998-Aug-17 Mon 5.74 5.74 5.5 ### ### ### 0.0
1998-Aug-14 Fri 5.8 5.85 ### 5.756 1,148,375 ### ### ### ###
1998-Aug-13 Thu 5.7 5.84 ### 5.82 92.0 92.0 0.4
1998-Aug-12 Wed 5.5 5.72 5.45 ### 92.0 92.0 0.0
1998-Aug-11 Tue 5.526 5.55 5.51 5.53 1,524,585 8,430,955 ### ### ###
1998-Aug-10 Mon ### ### 5.52 5.52 260,677 ### ### ### 0.4
1998-Aug-07 Fri 5.8 5.85 5.57 ### 526,623 ### ### ### 0.0
1998-Aug-06 Thu 5.85 5.85 5.7 5.75 621,950 ### ### ### ###
1998-Aug-05 Wed 5.85 5.85 ### 5.79 540,348 ### ### ### ###
1998-Aug-04 Tue 5.85 ### 5.85 ### 473,422 1,384,759 ### ### 0.0
1998-Aug-03 Mon 6 6 5.88 5.88 118,974 ### ### ### 0.4
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-30 Thu 6 ### 6 ### 84.5 84.5 0.0
1998-Jul-29 Wed ### 6 ### ### 1,212,643 3,637,929 82.6 82.6 0.0
1998-Jul-28 Tue ### ### ### ### 449,672 0 85.8 85.8 0.0
1998-Jul-27 Mon ### ### 5.88 ### 211,173 620,848 16.8 16.8 0.0
1998-Jul-24 Fri 5.982 ### ### ### 455,887 0 ### ### 0.0
1998-Jul-23 Thu ### ### ### ### 75.4 75.4 0.0
1998-Jul-22 Wed 6.175 6.175 ### ### 1,186,877 3,664,482 23.4 23.4 0.0
1998-Jul-21 Tue ### 6.23 ### 6.2 477,227 ### ### ### 0.4
1998-Jul-20 Mon 6.141 ### ### ### ### ### 0.0
1998-Jul-17 Fri ### ### ### ### 393,225 0 30.3 30.3 0.0
1998-Jul-16 Thu 6 6.2 6 ### 1,281,651 7,818,071 ### ### 0.0
1998-Jul-15 Wed ### ### ### ### 917,647 0 25.9 25.9 0.0
1998-Jul-14 Tue 5.81 ### 5.8 ### 266,850 ### ### ### 0.0
1998-Jul-13 Mon 5.85 5.85 5.72 5.8 422,859 ### 30.6 30.6 0.4
1998-Jul-10 Fri 5.881 5.89 5.81 5.86 388,949 2,275,351 ### ### 0.4
1998-Jul-09 Thu 6 ### 5.85 ### ### ### 0.0
1998-Jul-08 Wed 6.043 ### ### ### ### ### 0.0
1998-Jul-07 Tue ### ### ### ### 1,834,025 0 ### ### 0.0
1998-Jul-06 Mon ### ### ### ### ### ### 0.0
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jul-02 Thu 6 ### 6 ### 652,781 1,958,343 69.9 69.9 0.0
1998-Jul-01 Wed 5.75 ### 5.75 ### ### ### 0.0
1998-Jun-30 Tue 5.745 5.76 ### 5.7 1,236,673 ### 28.3 28.3 0.4
1998-Jun-29 Mon 5.7 5.74 ### 5.73 ### ### ###
1998-Jun-26 Fri 5.757 5.78 ### 5.7 ### ### 0.4
1998-Jun-25 Thu 5.7 5.7 ### 5.7 ### ### 0.4
1998-Jun-24 Wed 5.75 5.81 ### ### ### ### 0.0
1998-Jun-23 Tue ### 5.7 ### 5.7 ### ### 0.4
1998-Jun-22 Mon 5.7 5.7 ### ### 443,724 ### ### ### 0.0
1998-Jun-19 Fri ### ### ### 5.7 954,276 0 8.7 8.7 0.4
1998-Jun-18 Thu ### ### 5.88 ### 1,865,271 ### ### ### 0.0
1998-Jun-17 Wed ### ### 5.73 5.79 1,494,187 4,280,845 74.2 74.2 ###
1998-Jun-16 Tue ### 5.79 ### 5.7 902,846 ### ### ### 0.4
1998-Jun-15 Mon ### 6 5.78 5.8 18.2 18.2 0.4
1998-Jun-12 Fri ### 5.73 5.51 5.72 ### ### 0.4
1998-Jun-11 Thu ### ### 5.71 5.75 17.8 17.8 ###
1998-Jun-10 Wed ### ### 5.81 ### ### ### 0.0
1998-Jun-09 Tue 6.24 6.27 ### ### ### ### 0.0
1998-Jun-05 Fri 6.286 ### 6.24 6.25 1,687,882 ### ### ### ###
1998-Jun-04 Thu 6.345 ### 6.28 6.28 ### ### 0.4
1998-Jun-03 Wed 6.48 6.5 ### 6.4 157,745 512,671 ### ### 0.5
1998-Jun-02 Tue 6.471 6.52 ### 6.45 583,143 1,901,046 ### ### ###
1998-Jun-01 Mon ### 6.51 6.44 6.47 408,029 2,641,987 35.2 35.2 0.5
1998-May-29 Fri 6.75 6.75 6.55 6.55 341,482 2,270,855 8.0 8.0 0.5
1998-May-28 Thu 6.7 6.77 ### 6.72 1,250,940 ### 70.2 70.2 0.5
1998-May-27 Wed 6.79 6.8 ### ### ### ### 0.0
1998-May-26 Tue ### ### 6.85 6.85 21.2 21.2 ###
1998-May-25 Mon 6.89 ### 6.88 ### 129,248 ### 75.6 75.6 0.0
1998-May-22 Fri 6.88 ### 6.84 6.85 ### ### ###
1998-May-21 Thu ### ### 6.8 6.88 84.0 84.0 ###
1998-May-20 Wed 6.849 6.849 6.7 6.79 1,277,687 ### 23.9 23.9 0.5
1998-May-19 Tue ### ### 6.81 6.829 21.8 21.8 0.5
1998-May-18 Mon 7.054 7.054 6.8 ### 1,155,080 ### ### ### 0.0
1998-May-15 Fri ### ### ### ### 76.8 76.8 0.0
1998-May-14 Thu ### ### ### ### 77.2 77.2 0.0
1998-May-13 Wed ### ### ### ### 438,170 0 ### ### 0.0
1998-May-12 Tue 7.23 ### 7.23 7.28 76.2 76.2 0.5
1998-May-11 Mon ### 7.26 ### 7.23 539,174 ### ### ### ###
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu ### ### ### ### ### ### 0.0
1998-May-06 Wed ### 7.22 ### 7.22 511,185 1,845,377 81.5 81.5 0.5
1998-May-05 Tue ### ### 7.2 7.22 25.1 25.1 0.5
1998-May-04 Mon ### ### 7.25 ### 1,334,020 4,835,822 ### ### 0.0
1998-May-01 Fri 7.051 7.29 ### 7.29 89.0 89.0 ###
1998-Apr-30 Thu ### ### ### ### 518,320 0 25.3 25.3 0.0
1998-Apr-29 Wed 7 ### ### ### ### ### 0.0
1998-Apr-28 Tue ### ### ### ### 297,040 0 87.5 87.5 0.0
1998-Apr-27 Mon ### ### ### ### ### ### 0.0
1998-Apr-24 Fri ### ### 7 ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-22 Wed 7.146 7.146 ### ### 891,154 ### 14.4 14.4 0.0
1998-Apr-21 Tue 7.2 7.25 ### ### 27.0 27.0 0.0
1998-Apr-20 Mon ### 7.24 ### 7.2 ### ### 0.5
1998-Apr-17 Fri 7.29 ### ### ### ### ### 0.0
1998-Apr-16 Thu 7.27 7.56 7.21 7.341 76.5 76.5 0.5
1998-Apr-15 Wed 7.054 ### ### ### 95.0 95.0 0.0
1998-Apr-14 Tue 6.83 ### 6.83 ### 90.6 90.6 0.0
1998-Apr-09 Thu 6.86 6.88 6.75 6.8 320,726 2,185,747 19.6 19.6 0.5
1998-Apr-08 Wed 6.77 ### 6.76 6.88 846,372 ### 85.9 85.9 ###
1998-Apr-07 Tue 7.026 ### ### ### 645,044 0 8.1 8.1 0.0
1998-Apr-06 Mon 6.922 ### ### ### ### ### 0.0
1998-Apr-03 Fri ### ### ### ### 94.6 94.6 0.0
1998-Apr-02 Thu 6.783 ### 6.78 6.82 81.7 81.7 0.5
1998-Apr-01 Wed ### 6.8 ### 6.8 113,627 ### ### ### 0.5
1998-Mar-31 Tue 6.687 6.7 6.53 ### 1,527,949 10,107,382 17.7 17.7 0.0
1998-Mar-30 Mon ### 6.7 ### 6.7 526,849 1,764,944 85.2 85.2 0.5
1998-Mar-27 Fri 6.85 6.85 6.55 ### 6.6 6.6 0.0
1998-Mar-26 Thu 6.8 6.85 6.72 6.75 ### ### 0.5
1998-Mar-25 Wed ### ### 6.77 6.8 ### ### 0.5
1998-Mar-24 Tue 6.85 ### 6.85 ### 88.8 88.8 0.0
1998-Mar-23 Mon ### ### 6.85 ### 16.5 16.5 0.0
1998-Mar-20 Fri ### ### ### 7.075 ### ### 0.5
1998-Mar-19 Thu 6.89 ### 6.78 6.85 ### ### ###
1998-Mar-18 Wed ### 7 ### ### 2,377,155 8,320,042 96.3 96.3 0.0
1998-Mar-17 Tue 6.44 ### 6.44 6.59 1,117,979 ### ### ### ###
1998-Mar-16 Mon 6.4 6.44 ### ### 483,649 1,557,349 29.3 29.3 0.0
1998-Mar-13 Fri 6.23 6.45 6.23 6.44 ### ### 0.5
1998-Mar-12 Thu ### 6.24 ### 6.23 87.0 87.0 0.4
1998-Mar-11 Wed ### 6.2 ### ### 26.7 26.7 0.0
1998-Mar-10 Tue ### 6.2 ### ### ### ### 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-06 Fri ### ### ### ### 1,137,587 0 ### ### 0.0
1998-Mar-05 Thu ### ### ### ### 82.1 82.1 0.0
1998-Mar-04 Wed 6.048 ### ### ### ### ### 0.0
1998-Mar-03 Tue 6.043 6.043 ### ### 1,238,282 ### ### ### 0.0
1998-Mar-02 Mon 6.125 ### 6 ### 25.4 25.4 0.0
1998-Feb-27 Fri ### ### ### ### 1,521,483 0 13.0 13.0 0.0
1998-Feb-26 Thu ### ### ### ### 684,149 0 9.9 9.9 0.0
1998-Feb-25 Wed ### ### 6.23 ### 74.2 74.2 0.0
1998-Feb-24 Tue ### 6.26 ### 6.26 4,340,484 ### 92.2 92.2 0.4
1998-Feb-23 Mon ### ### 5.85 ### ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 2,278,656 0 ### ### 0.0
1998-Feb-19 Thu 5.985 5.985 ### ### 1,473,251 ### 25.0 25.0 0.0
1998-Feb-18 Wed 6.075 ### ### ### 15.5 15.5 0.0
1998-Feb-17 Tue 6.028 ### 6.021 ### 77.4 77.4 0.0
1998-Feb-16 Mon ### ### 6 6 ### ### 0.4
1998-Feb-13 Fri 6.2 6.2 6 ### 1,883,459 ### 18.2 18.2 0.0
1998-Feb-12 Thu ### ### ### ### 829,141 0 ### ### 0.0
1998-Feb-11 Wed ### ### ### ### 493,985 0 10.5 10.5 0.0
1998-Feb-10 Tue 6.446 6.45 6.21 6.22 300,058 ### 7.1 7.1 0.4
1998-Feb-09 Mon ### 6.55 ### 6.45 79.2 79.2 ###
1998-Feb-06 Fri ### ### ### ### 84.7 84.7 0.0
1998-Feb-05 Thu ### ### ### ### 69.7 69.7 0.0
1998-Feb-04 Wed 6.175 ### ### ### ### ### 0.0
1998-Feb-03 Tue ### ### ### ### 2,977,027 0 ### ### 0.0
1998-Feb-02 Mon ### 6.2 ### ### 68.0 68.0 0.0
1998-Jan-30 Fri 6.225 6.225 ### ### 1,453,726 4,524,722 ### ### 0.0
1998-Jan-29 Thu 6.29 ### ### 6.2 963,956 0 ### ### 0.4
1998-Jan-28 Wed 6.22 6.22 ### ### 1,853,144 5,763,277 22.0 22.0 0.0
1998-Jan-27 Tue 6.253 6.26 ### 6.175 819,049 2,563,623 24.4 24.4 ###
1998-Jan-23 Fri ### ### 6.26 6.26 ### ### 0.4
1998-Jan-22 Thu 6.42 6.45 ### ### ### ### 0.0
1998-Jan-21 Wed ### ### ### 6.44 ### ### 0.5
1998-Jan-20 Tue ### 6.55 6.46 6.47 26.2 26.2 0.5
1998-Jan-19 Mon 6.543 ### 6.49 6.52 752,245 ### 21.9 21.9 0.5
1998-Jan-16 Fri 6.526 6.53 6.48 6.5 ### ### 0.5
1998-Jan-15 Thu ### 6.58 ### 6.55 80.3 80.3 0.5
1998-Jan-14 Wed 6.556 ### 6.53 6.55 562,444 1,836,379 ### ### 0.5
1998-Jan-13 Tue 6.75 6.75 6.42 6.45 297,782 ### ### ### ###
1998-Jan-12 Mon ### ### ### 6.7 302,954 0 22.9 22.9 0.5
1998-Jan-09 Fri 7.149 ### ### ### ### ### 0.0
1998-Jan-08 Thu ### ### ### ### 850,754 0 ### ### 0.0
1998-Jan-07 Wed 7 7 6.88 ### 258,227 ### ### ### 0.0
1998-Jan-06 Tue 6.841 ### 6.84 7 ### ### 0.5
1998-Jan-05 Mon 6.883 ### 6.85 ### ### ### 0.0
1998-Jan-02 Fri 6.87 ### 6.82 6.85 32,679 ### 20.2 20.2 ###
1997-Dec-31 Wed 6.857 ### 6.82 ### ### ### 0.0
1997-Dec-30 Tue ### 6.82 ### 6.8 347,359 ### ### ### 0.5
1997-Dec-29 Mon 6.58 6.74 6.58 6.7 310,573 ### 86.1 86.1 0.5
1997-Dec-24 Wed ### ### 6.55 ### 71.6 71.6 0.0
1997-Dec-23 Tue 6.455 ### 6.449 ### 794,620 2,562,252 ### ### 0.0
1997-Dec-22 Mon ### 6.5 ### 6.4 425,323 ### 83.5 83.5 0.5
1997-Dec-19 Fri 6.255 ### 6.25 ### 2,651,945 8,287,328 ### ### 0.0
1997-Dec-18 Thu 6.275 ### 6.25 ### ### ### 0.0
1997-Dec-17 Wed ### ### 5.88 ### 81.4 81.4 0.0
1997-Dec-16 Tue ### ### 5.76 5.89 1,614,484 ### ### ### ###
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-12 Fri ### ### 6.25 6.25 833,552 2,604,850 ### ### ###
1997-Dec-11 Thu 6.45 6.45 ### 6.41 316,286 1,020,022 33.0 33.0 0.5
1997-Dec-10 Wed ### 6.46 ### 6.45 89.2 89.2 ###
1997-Dec-09 Tue 6.5 6.52 ### ### 10.7 10.7 0.0
1997-Dec-08 Mon 6.7 6.71 6.4 6.45 379,024 ### ### ### ###
1997-Dec-05 Fri ### 6.76 ### ### 85,375 ### 15.3 15.3 0.0
1997-Dec-04 Thu 6.8 6.8 6.7 6.75 ### ### 0.5
1997-Dec-03 Wed 6.777 6.85 6.773 6.8 595,588 4,056,847 ### ### 0.5
1997-Dec-02 Tue 6.724 6.78 ### 6.78 77.9 77.9 0.5
1997-Dec-01 Mon 6.47 ### 6.41 ### ### ### 0.0
1997-Nov-28 Fri 6.41 6.5 ### ### ### ### 0.0
1997-Nov-27 Thu ### 6.75 ### ### 2,065,086 ### ### ### 0.0
1997-Nov-26 Wed 6.551 ### 6.51 ### 1,604,659 ### ### ### 0.0
1997-Nov-25 Tue 6.45 6.55 ### 6.55 539,085 ### ### ### 0.5
1997-Nov-24 Mon 6.7 6.73 6.5 ### ### ### 0.0
1997-Nov-21 Fri ### 6.7 6.29 6.7 573,683 3,726,071 95.5 95.5 0.5
1997-Nov-20 Thu ### 6.4 6.21 6.25 18.6 18.6 ###
1997-Nov-19 Wed 6.49 6.55 ### ### 12.1 12.1 0.0
1997-Nov-18 Tue ### ### ### 6.5 ### ### 0.5
1997-Nov-17 Mon 6.22 6.4 6.21 ### 1,244,582 7,847,089 ### ### 0.0
1997-Nov-14 Fri ### 6.47 6.2 6.2 425,749 ### 11.5 11.5 0.4
1997-Nov-13 Thu 6.25 ### ### ### 484,020 0 ### ### 0.0
1997-Nov-12 Wed 6.4 6.41 6.25 6.27 318,071 2,013,389 ### ### 0.4
1997-Nov-11 Tue 6.4 6.44 ### ### 304,325 979,926 13.3 13.3 0.0
1997-Nov-10 Mon 6.4 6.42 6.25 ### 16.1 16.1 0.0
1997-Nov-07 Fri ### ### 6.41 6.5 ### ### 0.5
1997-Nov-06 Thu 7.25 7.25 6.87 6.88 3.9 3.9 ###
1997-Nov-05 Wed 7.25 ### ### 7.251 72.0 72.0 0.5
1997-Nov-04 Tue ### 7.71 7.24 7.25 326,858 ### 14.1 14.1 0.5
1997-Nov-03 Mon 6.76 7.2 6.7 7.2 530,923 ### ### ### 0.5
1997-Oct-31 Fri 6.523 ### 6.48 ### 736,084 ### ### ### 0.0
1997-Oct-30 Thu 6.782 6.88 ### 6.59 28.6 28.6 ###
1997-Oct-29 Wed 7.5 ### ### 6.5 796,389 0 ### ### 0.5
1997-Oct-28 Tue ### ### 7.2 ### 78.0 78.0 0.0
1997-Oct-27 Mon 8.186 8.24 ### ### 574,689 ### ### ### 0.0
1997-Oct-24 Fri 8.179 8.45 ### 8.2 ### ### 0.6
1997-Oct-23 Thu 8.4 ### ### 8.4 ### ### ###
1997-Oct-22 Wed ### 8.51 8.27 8.4 1,094,752 ### ### ### ###
1997-Oct-21 Tue 8.226 8.29 8.22 8.27 ### ### ###
1997-Oct-20 Mon 8.247 8.25 ### ### 341,124 ### ### ### 0.0
1997-Oct-17 Fri 8.2 ### 8.2 ### 1,832,876 ### ### ### 0.0
1997-Oct-16 Thu 8.2 8.25 ### 8.2 511,285 2,109,050 77.3 77.3 0.6
1997-Oct-15 Wed ### 8.28 ### 8.25 938,972 3,887,344 89.6 89.6 ###
1997-Oct-14 Tue ### ### ### ### 448,148 0 ### ### 0.0
1997-Oct-13 Mon ### ### 8 8 ### ### ###
1997-Oct-10 Fri 8.4 8.4 ### ### 30.9 30.9 0.0
1997-Oct-09 Thu 8.55 8.57 8.4 8.48 ### ### 0.6
1997-Oct-08 Wed 8.55 ### 8.55 ### 387,221 ### ### ### 0.0
1997-Oct-07 Tue 8.5 8.5 8.48 8.5 ### ### 0.6
1997-Oct-06 Mon 8.4 8.5 8.4 8.5 98,525 ### ### ### 0.6
1997-Oct-03 Fri 8.486 ### ### ### 20.5 20.5 0.0
1997-Oct-02 Thu ### ### 8.5 8.5 343,423 1,459,547 19.3 19.3 0.6
1997-Oct-01 Wed 8.7 8.7 ### ### 19.5 19.5 0.0
1997-Sep-30 Tue ### 8.8 ### ### 74.5 74.5 0.0
1997-Sep-29 Mon ### ### 8.55 ### 122,624 ### 27.1 27.1 0.0
1997-Sep-26 Fri ### 8.7 ### ### 22.0 22.0 0.0
1997-Sep-25 Thu ### 8.82 ### 8.7 ### ### ###
1997-Sep-24 Wed ### 8.72 ### ### 408,574 1,781,382 ### ### 0.0
1997-Sep-23 Tue 8.659 8.77 ### 8.71 79.5 79.5 0.6
1997-Sep-22 Mon 8.5 ### 8.5 8.59 566,647 2,408,249 72.0 72.0 ###
1997-Sep-19 Fri ### 8.56 8.45 8.54 911,642 ### 69.0 69.0 ###
1997-Sep-18 Thu ### ### ### 8.55 315,782 0 ### ### ###
1997-Sep-17 Wed ### 8.2 8 ### 2,214,559 17,937,927 ### ### 0.0
1997-Sep-16 Tue ### ### ### ### 280,375 0 ### ### 0.0
1997-Sep-15 Mon ### ### ### ### 72.8 72.8 0.0
1997-Sep-12 Fri ### 8 ### 8 82.5 82.5 ###
1997-Sep-11 Thu ### ### ### ### 954,423 0 ### ### 0.0
1997-Sep-10 Wed 8 ### 8 ### 698,581 2,794,324 73.2 73.2 0.0
1997-Sep-09 Tue ### ### ### ### 1,060,121 0 82.2 82.2 0.0
1997-Sep-08 Mon ### ### ### ### 599,388 0 93.0 93.0 0.0
1997-Sep-05 Fri 7.523 7.75 7.523 7.72 565,724 4,320,151 87.9 87.9 ###
1997-Sep-04 Thu 7.5 7.55 7.5 7.54 76.8 76.8 0.5
1997-Sep-03 Wed 7.582 ### 7.45 7.48 ### ### 0.5
1997-Sep-02 Tue 7.455 ### ### ### 23.8 23.8 0.0
1997-Sep-01 Mon ### 7.41 7.29 ### 17.3 17.3 0.0
1997-Aug-29 Fri ### 7.45 ### ### 605,976 ### ### ### 0.0
1997-Aug-28 Thu 7.41 7.45 7.4 7.43 72.7 72.7 ###
1997-Aug-27 Wed 7.53 7.53 ### ### 301,846 1,136,450 ### ### 0.0
1997-Aug-26 Tue 7.57 ### 7.51 7.53 204,778 768,941 ### ### 0.5
1997-Aug-25 Mon 7.42 7.46 ### 7.46 ### ### 0.5
1997-Aug-22 Fri ### 7.7 7.4 7.4 ### ### 0.5
1997-Aug-21 Thu 7.673 7.71 ### 7.7 74.0 74.0 0.6
1997-Aug-20 Wed 7.55 ### ### ### ### ### 0.0
1997-Aug-19 Tue ### ### 7.48 7.48 444,355 1,661,887 ### ### 0.5
1997-Aug-18 Mon 7.553 ### 7.51 7.52 ### ### 0.5
1997-Aug-15 Fri 7.75 7.78 7.72 7.72 22.7 22.7 ###
1997-Aug-14 Thu 7.759 7.8 7.72 7.75 411,621 3,194,178 ### ### ###
1997-Aug-13 Wed 7.7 7.76 7.57 7.75 85.5 85.5 ###
1997-Aug-12 Tue 7.86 7.89 7.75 ### 269,653 2,108,686 ### ### 0.0
1997-Aug-11 Mon ### ### 7.8 7.83 ### ### ###
1997-Aug-08 Fri ### ### ### ### 24.8 24.8 0.0
1997-Aug-07 Thu ### ### ### ### ### ### 0.0
1997-Aug-06 Wed 8 ### 8 ### ### ### 0.0
1997-Aug-05 Tue ### 8 ### 8 211,023 ### ### ### ###
1997-Aug-04 Mon ### ### ### ### 111,129 0 76.0 76.0 0.0
1997-Aug-01 Fri ### ### ### ### 992,673 0 65.3 65.3 0.0
1997-Jul-31 Thu 8 ### ### 8 381,220 0 ### ### ###
1997-Jul-30 Wed ### 8 ### 8 79.6 79.6 ###
1997-Jul-29 Tue 8 8 7.84 ### 16.4 16.4 0.0
1997-Jul-28 Mon 8.043 ### ### 8 ### ### ###
1997-Jul-25 Fri 8 ### ### ### 526,989 0 67.2 67.2 0.0
1997-Jul-24 Thu ### 8 7.86 8 83.7 83.7 ###
1997-Jul-23 Wed 7.885 7.885 7.83 7.88 26.2 26.2 0.6
1997-Jul-22 Tue 7.642 7.8 7.642 7.75 ### ### ###
1997-Jul-21 Mon ### 7.74 ### ### ### ### 0.0
1997-Jul-18 Fri ### ### 7.77 7.77 12.8 12.8 0.6
1997-Jul-17 Thu 7.8 ### 7.74 7.77 356,873 ### 24.0 24.0 0.6
1997-Jul-16 Wed ### 7.72 ### 7.7 75.5 75.5 0.6
1997-Jul-15 Tue 7.724 7.724 7.56 ### 277,843 2,123,276 26.2 26.2 0.0
1997-Jul-14 Mon 7.85 7.87 7.72 7.72 610,275 ### 20.8 20.8 ###
1997-Jul-11 Fri ### ### 7.75 7.8 218,480 ### ### ### 0.6
1997-Jul-10 Thu 7.86 ### 7.8 7.88 174,774 ### 64.3 64.3 0.6
1997-Jul-09 Wed 7.85 ### 7.85 7.85 58.6 58.6 ###
1997-Jul-08 Tue 7.751 7.82 7.7 7.82 336,740 ### 89.3 89.3 0.6
1997-Jul-07 Mon 7.942 7.945 7.75 7.78 ### ### 0.6
1997-Jul-04 Fri ### 8 7.85 7.85 156,587 1,240,951 ### ### ###
1997-Jul-03 Thu 8.047 ### ### 8 29.3 29.3 ###
1997-Jul-02 Wed 7.957 8 ### ### ### ### 0.0
1997-Jul-01 Tue 7.973 8 ### ### 22.6 22.6 0.0
1997-Jun-30 Mon ### 8 ### 8 699,351 ### ### ### ###
1997-Jun-27 Fri ### ### ### ### 413,154 0 62.9 62.9 0.0
1997-Jun-26 Thu ### ### ### ### 402,820 0 ### ### 0.0
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-24 Tue 8 ### ### 8 68.6 68.6 ###
1997-Jun-23 Mon ### 8.2 ### ### 242,977 ### 75.7 75.7 0.0
1997-Jun-20 Fri ### 8.25 ### ### ### ### 0.0
1997-Jun-19 Thu ### ### ### ### ### ### 0.0
1997-Jun-18 Wed ### ### ### ### 172,653 0 7.5 7.5 0.0
1997-Jun-17 Tue ### 8.51 ### ### 385,487 1,640,247 76.4 76.4 0.0
1997-Jun-16 Mon ### ### ### ### 88.9 88.9 0.0
1997-Jun-13 Fri ### ### ### ### 75.2 75.2 0.0
1997-Jun-12 Thu ### ### ### 8.057 492,570 0 80.8 80.8 0.6
1997-Jun-11 Wed 7.981 7.984 ### ### 37.4 37.4 0.0
1997-Jun-10 Tue ### 8 7.8 ### ### ### 0.0
1997-Jun-06 Fri 7.8 7.85 7.73 7.75 346,652 ### 27.6 27.6 ###
1997-Jun-05 Thu 7.89 ### 7.8 7.8 1,114,985 4,348,441 ### ### 0.6
1997-Jun-04 Wed ### ### 7.88 ### 661,242 ### 22.5 22.5 0.0
1997-Jun-03 Tue ### ### 7.89 ### 449,725 ### ### ### 0.0
1997-Jun-02 Mon 7.82 ### 7.8 ### 88.7 88.7 0.0
1997-May-30 Fri ### 7.87 ### ### 84.2 84.2 0.0
1997-May-29 Thu ### ### ### ### ### ### 0.0
1997-May-28 Wed 7.46 ### 7.46 7.58 210,370 784,680 82.7 82.7 ###
1997-May-27 Tue ### ### 7.44 7.46 245,052 ### 9.7 9.7 0.5
1997-May-26 Mon ### ### 7.53 ### 68.9 68.9 0.0
1997-May-23 Fri ### 7.545 ### 7.545 ### ### 0.5
1997-May-22 Thu ### 7.2 ### 7.2 351,684 ### 74.0 74.0 0.5
1997-May-21 Wed ### ### ### ### 757,842 0 ### ### 0.0
1997-May-20 Tue 7.2 7.2 ### 7.2 ### ### 0.5
1997-May-19 Mon ### 7.21 ### 7.2 643,158 2,318,584 ### ### 0.5
1997-May-16 Fri ### 7.25 ### 7.22 1,450,148 5,256,786 ### ### 0.5
1997-May-15 Thu ### 7.22 ### 7.2 ### ### 0.5
1997-May-14 Wed ### 7.24 ### 7.2 ### ### 0.5
1997-May-13 Tue ### ### ### ### 71.9 71.9 0.0
1997-May-12 Mon 7.2 7.2 ### ### 1,269,243 4,569,274 ### ### 0.0
1997-May-09 Fri 7.24 7.25 7.2 ### ### ### 0.0
1997-May-08 Thu ### 7.24 ### ### 167,446 606,154 23.7 23.7 0.0
1997-May-07 Wed 7.27 7.27 7.23 7.24 309,429 ### ### ### 0.5
1997-May-06 Tue 7.29 ### 7.29 ### 68.3 68.3 0.0
1997-May-05 Mon 7.286 ### 7.22 7.29 ### ### ###
1997-May-02 Fri ### ### 7.28 7.29 ### ### ###
1997-May-01 Thu ### ### ### ### 367,677 0 27.7 27.7 0.0
1997-Apr-30 Wed 7.341 7.4 7.27 ### ### ### 0.0
1997-Apr-29 Tue 7.21 ### 7.21 7.26 ### ### 0.5
1997-Apr-28 Mon 7.145 7.22 7.145 7.22 787,489 ### ### ### 0.5
1997-Apr-24 Thu ### ### ### ### 321,178 0 ### ### 0.0
1997-Apr-23 Wed ### ### ### 7.155 ### ### ###
1997-Apr-22 Tue 6.944 ### ### ### 86.5 86.5 0.0
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-18 Fri 6.659 ### ### ### ### ### 0.0
1997-Apr-17 Thu 6.643 ### 6.55 ### 305,726 1,001,252 68.9 68.9 0.0
1997-Apr-16 Wed 6.547 ### 6.547 ### 604,943 1,980,280 ### ### 0.0
1997-Apr-15 Tue 6.475 6.56 6.475 6.54 309,473 ### ### ### 0.5
1997-Apr-14 Mon ### 6.47 6.4 6.4 29.4 29.4 0.5
1997-Apr-11 Fri ### ### 6.5 6.58 1,129,741 3,671,658 21.5 21.5 0.5
1997-Apr-10 Thu 6.648 6.75 6.648 ### 70.9 70.9 0.0
1997-Apr-09 Wed ### ### 6.55 ### 441,971 1,447,455 72.2 72.2 0.0
1997-Apr-08 Tue ### ### 6.51 6.53 17.9 17.9 ###
1997-Apr-07 Mon ### ### 6.57 ### ### ### 0.0
1997-Apr-04 Fri 6.43 6.55 6.4 6.55 ### ### 0.5
1997-Apr-03 Thu 6.41 6.42 ### 6.42 338,176 1,085,544 66.2 66.2 0.5
1997-Apr-02 Wed 6.44 6.46 6.4 6.43 ### ### ###
1997-Apr-01 Tue 6.5 6.5 ### 6.4 457,350 1,486,387 30.9 30.9 0.5
1997-Mar-27 Thu ### ### 6.57 6.57 18.3 18.3 ###
1997-Mar-26 Wed 6.5 6.56 6.5 6.56 ### ### 0.5
1997-Mar-25 Tue 6.45 6.5 6.45 6.5 ### ### 0.5
1997-Mar-24 Mon 6.4 6.42 ### ### 26.5 26.5 0.0
1997-Mar-21 Fri ### ### ### ### 26.7 26.7 0.0
1997-Mar-20 Thu 6.273 ### 6.273 ### ### ### 0.0
1997-Mar-19 Wed ### ### 6.24 6.27 ### ### 0.4
1997-Mar-18 Tue ### 6.43 ### ### 254,476 818,140 ### ### 0.0
1997-Mar-17 Mon ### 6.45 ### ### 506,759 ### ### ### 0.0
1997-Mar-14 Fri 6.353 6.353 6.2 ### 30.2 30.2 0.0
1997-Mar-13 Thu 6.42 6.42 ### ### ### ### 0.0
1997-Mar-12 Wed 6.42 6.48 6.4 6.42 ### ### 0.5
1997-Mar-11 Tue 6.42 6.5 6.42 6.43 928,182 5,996,055 75.1 75.1 ###
1997-Mar-10 Mon ### 6.44 ### ### 670,557 ### ### ### 0.0
1997-Mar-07 Fri ### ### 6.26 ### 1,358,951 ### ### ### 0.0
1997-Mar-06 Thu ### 6.46 ### ### ### ### 0.0
1997-Mar-05 Wed ### ### 6.24 ### 17.9 17.9 0.0
1997-Mar-04 Tue 6.4 6.43 ### ### 25.9 25.9 0.0
1997-Mar-03 Mon 6.45 6.45 ### 6.44 ### ### 0.5
1997-Feb-28 Fri 6.447 6.47 ### 6.45 386,687 ### ### ### ###
1997-Feb-27 Thu ### 6.47 ### 6.43 ### ### ###
1997-Feb-26 Wed 6.548 6.56 6.48 6.53 739,346 ### ### ### ###
1997-Feb-25 Tue 6.45 6.5 6.43 6.5 74.2 74.2 0.5
1997-Feb-24 Mon 6.47 6.5 ### ### 1,120,725 3,642,356 ### ### 0.0
1997-Feb-21 Fri 6.5 6.5 6.44 6.44 21.4 21.4 0.5
1997-Feb-20 Thu 6.629 6.629 6.51 6.55 886,885 ### 21.0 21.0 0.5
1997-Feb-19 Wed ### ### ### ### 22.5 22.5 0.0
1997-Feb-18 Tue 6.673 6.7 ### ### 28.3 28.3 0.0
1997-Feb-17 Mon ### ### ### ### 541,275 0 28.5 28.5 0.0
1997-Feb-14 Fri 6.7 6.7 6.56 6.647 675,976 4,481,720 30.4 30.4 0.5
1997-Feb-13 Thu ### 6.72 ### ### 286,045 ### 25.1 25.1 0.0
1997-Feb-12 Wed 6.55 ### 6.55 ### 85.4 85.4 0.0
1997-Feb-11 Tue ### 6.56 6.48 6.53 ### ### ###
1997-Feb-10 Mon 6.586 ### 6.53 6.55 455,782 1,488,128 ### ### 0.5
1997-Feb-07 Fri 6.55 6.57 6.5 6.55 625,920 4,090,387 ### ### 0.5
1997-Feb-06 Thu 6.458 6.51 6.45 6.5 216,254 1,401,325 70.1 70.1 0.5
1997-Feb-05 Wed 6.44 6.48 6.42 6.47 ### ### 0.5
1997-Feb-04 Tue 6.5 6.52 6.4 6.42 240,342 ### ### ### 0.5
1997-Feb-03 Mon 6.5 ### 6.49 6.52 412,686 ### 73.5 73.5 0.5
1997-Jan-31 Fri ### 6.49 ### 6.48 210,525 683,153 ### ### 0.5
1997-Jan-30 Thu ### 6.42 ### ### 74.7 74.7 0.0
1997-Jan-29 Wed ### 6.24 ### 6.24 ### ### 0.4
1997-Jan-28 Tue 6.29 ### ### ### 14.2 14.2 0.0
1997-Jan-24 Fri 6.45 6.46 ### ### 955,672 3,086,820 16.3 16.3 0.0
1997-Jan-23 Thu 6.45 6.49 6.43 6.45 294,189 ### ### ### ###
1997-Jan-22 Wed 6.5 6.55 6.43 6.47 27.4 27.4 0.5
1997-Jan-21 Tue 6.453 6.455 6.41 6.43 31.8 31.8 ###
1997-Jan-20 Mon 6.449 6.55 6.449 6.46 ### ### ###
1997-Jan-17 Fri 6.45 6.45 ### 6.4 531,522 1,714,158 20.2 20.2 0.5
1997-Jan-16 Thu 6.4 6.42 ### 6.4 2,377,748 7,632,571 ### ### 0.5
1997-Jan-15 Wed ### 6.48 ### 6.4 796,284 ### 72.5 72.5 0.5
1997-Jan-14 Tue 6.44 6.44 ### ### ### ### 0.0
1997-Jan-13 Mon 6.5 6.5 6.4 6.44 925,472 ### ### ### 0.5
1997-Jan-10 Fri ### ### 6.4 6.46 8.3 8.3 ###
1997-Jan-09 Thu ### ### ### ### ### ### 0.0
1997-Jan-08 Wed ### ### ### ### ### ### 0.0
1997-Jan-07 Tue ### 6.7 ### ### 75.9 75.9 0.0
1997-Jan-06 Mon 6.7 6.72 ### 6.7 ### ### 0.5
1997-Jan-03 Fri 6.58 ### 6.56 ### 82.3 82.3 0.0
1997-Jan-02 Thu 6.52 ### 6.52 6.58 119,242 388,728 ### ### 0.5
1996-Dec-31 Tue 6.57 ### 6.52 ### 73.1 73.1 0.0
1996-Dec-30 Mon 6.524 6.55 6.5 6.53 ### ### ###
1996-Dec-27 Fri 6.54 6.54 6.5 6.53 103,670 675,928 ### ### ###
1996-Dec-24 Tue ### 6.5 ### 6.5 431,743 ### 85.7 85.7 0.5
1996-Dec-23 Mon ### 6.41 ### 6.4 249,778 ### ### ### 0.5
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-19 Thu ### 6.4 6.25 6.25 ### ### ###
1996-Dec-18 Wed 6.4 6.41 ### ### ### ### 0.0
1996-Dec-17 Tue 6.429 6.43 ### ### 271,024 871,342 ### ### 0.0
1996-Dec-16 Mon ### 6.45 6.25 6.43 73.4 73.4 ###
1996-Dec-13 Fri 6.251 6.4 ### ### 791,773 2,533,673 85.6 85.6 0.0
1996-Dec-12 Thu 6.44 6.44 6.26 ### 1,099,649 6,982,771 ### ### 0.0
1996-Dec-11 Wed 6.647 6.7 6.42 6.44 461,941 ### ### ### 0.5
1996-Dec-10 Tue ### ### 6.5 ### 449,247 1,460,052 28.2 28.2 0.0
1996-Dec-09 Mon 6.454 ### ### ### 88.7 88.7 0.0
1996-Dec-06 Fri 6.56 6.56 ### ### 29.3 29.3 0.0
1996-Dec-05 Thu 6.579 6.58 6.54 6.56 ### ### 0.5
1996-Dec-04 Wed 6.576 ### 6.55 6.58 69.3 69.3 0.5
1996-Dec-03 Tue ### ### 6.29 6.58 627,021 1,971,981 94.5 94.5 0.5
1996-Dec-02 Mon 6.45 6.45 6.25 6.28 861,683 5,471,687 11.2 11.2 0.4
1996-Nov-29 Fri 6.56 6.56 6.4 6.43 11.6 11.6 ###
1996-Nov-28 Thu 6.5 6.55 6.5 6.55 73.2 73.2 0.5
1996-Nov-27 Wed 6.771 6.771 6.48 6.48 ### ### 0.5
1996-Nov-26 Tue 6.856 ### 6.75 6.75 26.1 26.1 0.5
1996-Nov-25 Mon 6.8 6.81 6.78 6.8 72.0 72.0 0.5
1996-Nov-22 Fri 6.8 6.85 6.8 6.8 338,947 ### ### ### 0.5
1996-Nov-21 Thu ### ### 6.8 6.85 25.3 25.3 ###
1996-Nov-20 Wed ### 7 ### ### ### ### 0.0
1996-Nov-19 Tue ### ### ### ### 73.6 73.6 0.0
1996-Nov-18 Mon 6.86 7 6.86 ### ### ### 0.0
1996-Nov-15 Fri 6.756 6.87 6.756 6.83 ### ### 0.5
1996-Nov-14 Thu 6.75 6.75 6.7 6.73 201,653 ### 20.5 20.5 ###
1996-Nov-13 Wed 6.78 6.78 6.7 6.75 141,255 952,058 24.9 24.9 0.5
1996-Nov-12 Tue 6.78 6.84 6.78 6.78 75.1 75.1 0.5
1996-Nov-11 Mon 6.75 6.75 6.73 6.75 76.8 76.8 0.5
1996-Nov-07 Thu 6.82 6.85 6.73 6.73 ### ### ###
1996-Nov-06 Wed 6.82 6.82 6.75 6.79 ### ### 0.5
1996-Nov-05 Tue 6.8 6.8 6.79 6.8 149,520 1,015,988 71.4 71.4 0.5
1996-Nov-04 Mon 6.85 6.85 6.77 6.79 ### ### 0.5
1996-Nov-01 Fri ### ### 6.7 6.79 ### ### 0.5
1996-Oct-31 Thu ### 6.72 ### ### 315,371 1,059,646 69.5 69.5 0.0
1996-Oct-30 Wed 6.722 6.81 ### ### 412,972 ### ### ### 0.0
1996-Oct-29 Tue ### 6.7 6.45 ### ### ### 0.0
1996-Oct-28 Mon ### ### 6.53 6.55 12.8 12.8 0.5
1996-Oct-25 Fri 6.8 6.8 6.55 ### ### ### 0.0
1996-Oct-24 Thu 6.547 6.8 6.547 6.72 ### ### 0.5
1996-Oct-23 Wed ### ### 6.55 6.55 18.9 18.9 0.5
1996-Oct-22 Tue ### ### ### ### ### ### 0.0
1996-Oct-21 Mon ### ### ### 6.7 8.1 8.1 0.5
1996-Oct-18 Fri 6.88 ### 6.87 6.88 68.7 68.7 ###
1996-Oct-17 Thu 6.886 ### 6.85 6.88 29.9 29.9 ###
1996-Oct-16 Wed ### ### 6.8 6.88 27.6 27.6 ###
1996-Oct-15 Tue 6.871 7 6.85 7 86.2 86.2 0.5
1996-Oct-14 Mon 6.89 6.89 6.85 6.86 22.3 22.3 0.5
1996-Oct-11 Fri 6.7 6.85 6.7 6.85 83.1 83.1 ###
1996-Oct-10 Thu 6.7 6.7 ### 6.7 ### ### 0.5
1996-Oct-09 Wed ### ### 6.75 6.75 13.0 13.0 0.5
1996-Oct-08 Tue 6.85 ### 6.85 6.88 75.2 75.2 ###
1996-Oct-07 Mon 6.7 6.83 6.7 6.83 89.4 89.4 0.5
1996-Oct-04 Fri ### 6.7 ### ### 17.3 17.3 0.0
1996-Oct-03 Thu 6.85 6.86 ### 6.7 ### ### 0.5
1996-Oct-02 Wed 6.8 6.8 ### 6.76 17.7 17.7 0.5
1996-Oct-01 Tue 6.8 6.84 6.78 6.78 29.9 29.9 0.5
1996-Sep-30 Mon 6.72 6.8 6.72 6.8 ### ### 0.5
1996-Sep-27 Fri 6.72 6.74 ### 6.74 ### ### ###
1996-Sep-26 Thu ### 6.78 6.679 6.72 ### ### 0.5
1996-Sep-25 Wed 6.52 ### 6.51 ### ### ### 0.0
1996-Sep-24 Tue 6.5 6.53 6.4 6.5 70.5 70.5 0.5
1996-Sep-23 Mon 6.8328 ### ### ### ### ### 0.0
1996-Sep-20 Fri 6.88 ### 6.8 6.84 25.1 25.1 0.5
1996-Sep-19 Thu 6.72 ### 6.72 ### ### ### 0.0
1996-Sep-18 Wed 6.6256 6.72 6.624 6.72 89.6 89.6 0.5
1996-Sep-17 Tue ### ### ### 6.656 ### ### 0.5
1996-Sep-16 Mon 6.6272 ### 6.544 6.552 19.7 19.7 ###
1996-Sep-13 Fri 6.5944 ### 6.576 6.576 25.0 25.0 ###
1996-Sep-12 Thu ### ### 6.56 ### ### ### 0.0
1996-Sep-11 Wed ### 6.56 6.48 6.528 ### ### ###
1996-Sep-10 Tue 6.6648 6.72 ### 6.52 ### ### 0.5
1996-Sep-09 Mon 6.44 ### 6.44 6.624 ### ### ###
1996-Sep-06 Fri 6.256 6.384 6.248 6.384 86.9 86.9 0.5
1996-Sep-05 Thu ### 6.24 6.224 6.24 71.7 71.7 0.4
1996-Sep-04 Wed 6.252 ### 6.224 6.24 25.9 25.9 0.4
1996-Sep-03 Tue ### ### 6.2 6.24 ### ### 0.4
1996-Sep-02 Mon ### 6.328 6.024 6.28 ### ### 0.4
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu ### ### ### ### 17.4 17.4 0.0
1996-Aug-28 Wed ### 6.24 ### ### 80.3 80.3 0.0
1996-Aug-27 Tue 6.2 6.2 6.144 ### 21.6 21.6 0.0
1996-Aug-26 Mon 6.2744 6.2752 ### 6.224 21.9 21.9 0.4
1996-Aug-23 Fri ### 6.28 6.2 6.28 76.0 76.0 0.4
1996-Aug-22 Thu 6.24 6.28 6.2 6.24 ### ### 0.4
1996-Aug-21 Wed ### ### ### ### 76.5 76.5 0.0
1996-Aug-20 Tue ### 6.2 ### ### ### ### 0.0
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri 6.024 6.056 ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### ### ### 0.0
1996-Aug-14 Wed 6 ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### ### ### 0.0
1996-Aug-12 Mon 5.88 5.928 5.856 ### 82.8 82.8 0.0
1996-Aug-09 Fri 5.88 ### 5.88 5.88 ### ### 0.4
1996-Aug-08 Thu ### ### 5.88 5.88 ### ### 0.4
1996-Aug-07 Wed 5.88 ### 5.872 5.888 75.7 75.7 ###
1996-Aug-06 Tue 5.952 5.952 5.872 ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri 5.8 5.88 5.8 5.872 76.8 76.8 ###
1996-Aug-01 Thu 5.76 5.84 5.76 ### 76.1 76.1 0.0
1996-Jul-31 Wed 5.72 ### 5.7088 5.76 ### ### ###
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon 5.688 ### 5.648 ### ### ### 0.0
1996-Jul-26 Fri 5.656 ### 5.656 ### 73.2 73.2 0.0
1996-Jul-25 Thu ### 5.72 ### ### ### ### 0.0
1996-Jul-24 Wed ### ### 5.56 ### 87.3 87.3 0.0
1996-Jul-23 Tue 5.688 5.688 ### ### ### ### 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri ### 5.84 ### 5.8 91.0 91.0 0.4
1996-Jul-18 Thu 5.52 5.56 ### 5.52 68.6 68.6 0.4
1996-Jul-17 Wed 5.52 ### 5.488 5.52 ### ### 0.4
1996-Jul-16 Tue ### 5.456 ### 5.456 ### ### ###
1996-Jul-15 Mon 5.56 5.56 ### ### ### ### 0.0
1996-Jul-12 Fri ### ### 5.456 5.56 ### ### 0.4
1996-Jul-11 Thu 5.72 5.752 ### ### ### ### 0.0
1996-Jul-10 Wed ### ### ### 5.688 73.1 73.1 ###
1996-Jul-09 Tue 5.672 ### 5.656 5.656 ### ### ###
1996-Jul-08 Mon 5.7128 5.7128 ### 5.672 33.8 33.8 0.4
1996-Jul-05 Fri ### ### ### ### ### ### 0.0
1996-Jul-04 Thu ### ### 5.76 5.76 ### ### ###
1996-Jul-03 Wed ### ### ### ### 7.8 7.8 0.0
1996-Jul-02 Tue 6 ### 6 6.048 ### ### ###
1996-Jul-01 Mon ### 6 ### 6 ### ### 0.4

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-10 10:46:05 thru 2024-06-10 10:46:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000