Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-17 03:34:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QED) QED OCCTECH LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for QED    Limits Next Section


Company Details for (QED) QED OCCTECH LIMITED

Listing Code QED
Listing Name QED OCCTECH LIMITED
GICS Sector Commercial & Professional Services
ISIN Name QED OCCTECH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QED5


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for QED .. Wednesday 13th October 2010

QED is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.355 17,102,887 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QED    Bottom Next Section


End of day Prices (full format),

1200 Days for (QED) QED OCCTECH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.37
2006-Jan-11 Wed ### ### ### ### 96.9 96.9 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon ### ### ### ### 88,848 0 ### ### 0.0
2006-Jan-06 Fri ### ### ### ### 37,143 0 ### ### 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed ### ### ### ### 99.0 99.0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 95,150 0 ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 11.0 11.0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed ### ### ### ### 10.3 10.3 0.0
2005-Dec-13 Tue ### ### ### ### 6.9 6.9 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### 88.4 88.4 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue ### ### ### ### ### ### 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue ### ### ### ### 11.4 11.4 0.0
2005-Nov-14 Mon ### ### ### ### 116,387 0 ### ### 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon ### ### ### ### 6,387 0 73.5 73.5 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 8 0 63.8 63.8 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0.043 0.043 0.042 0.042 586,387 24,921 ### ### ###
2005-Oct-26 Wed 0.045 0.045 0.045 0.045 267,227 12,025 63.6 63.6 ###
2005-Oct-25 Tue 0.042 0.046 0.042 0.045 994,971 43,778 ### ### ###
2005-Oct-24 Mon 0.042 0.042 0.042 0.042 ### ### ###
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri ### ### ### ### 1.8 1.8 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed ### ### ### ### ### ### 0.0
2005-Oct-11 Tue ### ### ### ### 15.9 15.9 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu ### ### ### ### 27.1 27.1 0.0
2005-Oct-05 Wed ### ### ### ### ### ### 0.0
2005-Oct-04 Tue ### ### ### ### 15.2 15.2 0.0
2005-Oct-03 Mon 0.041 0.041 ### ### ### ### 0.0
2005-Sep-30 Fri 0.042 0.042 0.041 0.041 ### ### 0.0
2005-Sep-29 Thu 0.043 0.043 0.042 0.042 13.0 13.0 ###
2005-Sep-28 Wed 0.043 0.044 0.043 0.044 136,227 5,925 ### ### ###
2005-Sep-27 Tue 0.045 0.045 0.042 0.042 ### ### ###
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0.046 0.046 0.046 0.046 66.1 66.1 ###
2005-Sep-22 Thu 0.049 ### 0.046 0.046 2.7 2.7 ###
2005-Sep-21 Wed 0.047 0.047 0.047 0.047 ### ### ###
2005-Sep-20 Tue 0.048 0.048 0.048 0.048 65.6 65.6 ###
2005-Sep-19 Mon 0.049 0.049 0.049 0.049 ### ### ###
2005-Sep-16 Fri 0.046 0.046 0.046 0.046 0 ###
2005-Sep-15 Thu 0.046 0.046 0.046 0.046 0 ###
2005-Sep-14 Wed ### ### 0.046 0.046 ### ### ###
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon 0.052 0.052 ### ### 6.0 6.0 0.0
2005-Sep-09 Fri 0.053 0.053 0.053 0.053 ### ### ###
2005-Sep-08 Thu ### 0.052 ### 0.052 ### ### ###
2005-Sep-07 Wed 0.046 0.049 0.046 0.049 ### ### ###
2005-Sep-06 Tue 0.046 0.046 0.045 0.045 ### ### ###
2005-Sep-05 Mon 0.043 0.045 0.043 0.045 ### ### ###
2005-Sep-02 Fri 0.042 0.042 0.041 0.041 ### ### 0.0
2005-Sep-01 Thu 0.043 0.043 0.043 0.043 64.1 64.1 ###
2005-Aug-31 Wed 0.044 0.044 0.044 0.044 ### ### ###
2005-Aug-30 Tue 0.043 0.045 0.041 0.045 ### ### ###
2005-Aug-29 Mon 0.045 0.045 0.045 0.045 0 ###
2005-Aug-26 Fri 0.046 0.046 0.045 0.045 13.1 13.1 ###
2005-Aug-25 Thu 0.048 0.048 0.048 0.048 ### ### ###
2005-Aug-24 Wed 0.049 0.049 0.048 0.048 ### ### ###
2005-Aug-23 Tue ### ### 0.049 0.049 ### ### ###
2005-Aug-22 Mon 0.047 ### 0.047 ### ### ### 0.0
2005-Aug-19 Fri 0.047 0.047 0.047 0.047 ### ### ###
2005-Aug-18 Thu 0.047 0.047 0.047 0.047 0 ###
2005-Aug-17 Wed 0.048 0.048 0.047 0.047 15.9 15.9 ###
2005-Aug-16 Tue ### ### 0.048 0.048 6.1 6.1 ###
2005-Aug-15 Mon 0.048 ### 0.046 ### 92.3 92.3 0.0
2005-Aug-12 Fri 0.049 ### 0.048 ### ### ### 0.0
2005-Aug-11 Thu 0.047 0.048 0.047 0.047 115,870 ### 62.9 62.9 ###
2005-Aug-10 Wed 0.047 0.047 0.047 0.047 0 ###
2005-Aug-09 Tue 0.047 0.047 0.047 0.047 70.3 70.3 ###
2005-Aug-08 Mon 0.047 0.047 0.046 0.046 ### ### ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.049 0.051 0.047 0.047 ### ### ###
2005-Aug-03 Wed 0.046 0.046 0.046 0.046 0 ###
2005-Aug-02 Tue 0.046 0.046 0.045 0.046 ### ### ###
2005-Aug-01 Mon 0.046 0.046 0.045 0.045 ### ### ###
2005-Jul-29 Fri 0.046 0.046 0.044 0.045 ### ### ###
2005-Jul-28 Thu 0.049 0.049 0.045 0.045 ### ### ###
2005-Jul-27 Wed ### 0.051 0.048 0.048 8.7 8.7 ###
2005-Jul-26 Tue ### 0.051 ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### 0.051 ### ### ### ### 0.0
2005-Jul-22 Fri 0.044 0.048 0.043 0.045 85.6 85.6 ###
2005-Jul-21 Thu 0.042 0.042 0.042 0.042 ### ### ###
2005-Jul-20 Wed 0.045 0.045 0.041 0.041 1.3 1.3 0.0
2005-Jul-19 Tue 0.047 0.047 0.042 0.045 5.9 5.9 ###
2005-Jul-18 Mon 0.049 0.049 0.048 0.048 14.5 14.5 ###
2005-Jul-15 Fri 0.048 0.048 0.047 0.048 ### ### ###
2005-Jul-14 Thu ### ### 0.048 0.048 6.0 6.0 ###
2005-Jul-13 Wed 0.051 0.051 ### 0.051 ### ### ###
2005-Jul-12 Tue 0.053 0.053 0.052 0.052 18.0 18.0 ###
2005-Jul-11 Mon 0.055 0.056 0.054 0.054 15.4 15.4 ###
2005-Jul-08 Fri 0.052 0.052 ### ### 881,555 22,920 5.6 5.6 0.0
2005-Jul-07 Thu 0.054 0.054 0.053 0.053 58,620 ### 20.3 20.3 ###
2005-Jul-06 Wed 0.056 0.056 ### 0.052 ### ### ###
2005-Jul-05 Tue 0.057 0.057 0.055 0.055 ### ### ###
2005-Jul-04 Mon 0.058 0.058 0.055 0.055 4.4 4.4 ###
2005-Jul-01 Fri 0.057 0.058 0.057 0.057 61.2 61.2 0.0
2005-Jun-30 Thu 0.055 0.057 0.054 0.057 495,025 27,473 84.6 84.6 0.0
2005-Jun-29 Wed 0.058 0.058 0.055 0.055 7.1 7.1 ###
2005-Jun-28 Tue 0.057 0.059 0.057 0.058 ### ### 0.0
2005-Jun-27 Mon 0.058 0.058 0.057 0.058 586,982 33,751 ### ### 0.0
2005-Jun-24 Fri 0.056 0.058 0.056 0.058 ### ### 0.0
2005-Jun-23 Thu 0.055 0.057 0.054 0.054 22.3 22.3 ###
2005-Jun-22 Wed 0.058 0.058 0.055 0.055 ### ### ###
2005-Jun-21 Tue ### ### 0.058 0.058 13.6 13.6 0.0
2005-Jun-20 Mon ### ### 0.058 0.058 ### ### 0.0
2005-Jun-17 Fri ### ### 0.059 0.059 916,650 27,041 3.1 3.1 0.0
2005-Jun-16 Thu 0.054 ### 0.053 ### 98.9 98.9 0.0
2005-Jun-15 Wed 0.051 0.052 ### 0.051 856,182 ### 69.2 69.2 ###
2005-Jun-14 Tue 0.056 0.056 0.051 0.051 716,940 38,356 2.4 2.4 ###
2005-Jun-10 Fri 0.054 0.058 0.054 0.055 ### ### ###
2005-Jun-09 Thu ### 0.054 ### ### 72.7 72.7 0.0
2005-Jun-08 Wed 0.053 0.053 0.049 ### 4.5 4.5 0.0
2005-Jun-07 Tue 0.051 0.051 ### ### ### ### 0.0
2005-Jun-06 Mon 0.053 0.054 0.052 0.054 571,355 30,281 82.3 82.3 ###
2005-Jun-03 Fri 0.052 0.055 0.052 0.052 594,585 ### 66.6 66.6 ###
2005-Jun-02 Thu 0.055 0.055 0.049 0.051 ### ### ###
2005-Jun-01 Wed 0.055 0.058 0.055 0.057 91.0 91.0 0.0
2005-May-31 Tue 0.055 0.057 0.055 0.056 ### ### ###
2005-May-30 Mon 0.055 0.055 0.051 0.053 ### ### ###
2005-May-27 Fri ### 0.055 ### 0.055 ### ### ###
2005-May-26 Thu 0.055 0.055 ### ### 990,748 27,245 1.5 1.5 0.0
2005-May-25 Wed 0.059 0.059 0.055 0.055 3.0 3.0 ###
2005-May-24 Tue 0.059 0.059 0.056 0.056 ### ### ###
2005-May-23 Mon ### ### 0.055 0.055 ### ### ###
2005-May-20 Fri 0.055 0.059 0.055 0.059 ### ### 0.0
2005-May-19 Thu 0.057 0.057 0.054 0.055 495,772 ### ### ### ###
2005-May-18 Wed ### ### 0.055 0.058 682,185 ### 10.9 10.9 0.0
2005-May-17 Tue ### ### 0.058 ### 2,770,387 80,341 5.6 5.6 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 1,756,348 0 89.6 89.6 0.0
2005-May-12 Thu ### ### ### ### 2,191,548 0 95.7 95.7 0.0
2005-May-11 Wed ### ### ### ### 89.9 89.9 0.0
2005-May-10 Tue 0.057 0.059 0.057 0.059 92.1 92.1 0.0
2005-May-09 Mon 0.055 0.058 0.055 0.057 91.4 91.4 0.0
2005-May-06 Fri 0.049 ### 0.049 ### ### ### 0.0
2005-May-05 Thu 0.048 0.051 0.047 0.049 86.0 86.0 ###
2005-May-04 Wed 0.048 0.053 0.042 0.048 3,608,626 ### ### ### ###
2005-May-03 Tue 0.056 0.056 0.049 ### 2.0 2.0 0.0
2005-May-02 Mon 0.058 0.058 0.055 0.055 898,450 ### ### ### ###
2005-Apr-29 Fri ### ### 0.055 0.055 ### ### ###
2005-Apr-28 Thu ### ### ### ### 1,891,970 0 92.0 92.0 0.0
2005-Apr-27 Wed ### ### 0.057 0.058 2,392,078 68,174 ### ### 0.0
2005-Apr-26 Tue 0.075 0.075 ### ### ### ### 0.0
2005-Apr-22 Fri ### 0.075 ### 0.073 2,699,278 101,222 98.5 98.5 0.0
2005-Apr-21 Thu ### ### 0.057 ### 2,809,781 80,078 ### ### 0.0
2005-Apr-20 Wed 0.052 ### 0.052 ### 99.7 99.7 0.0
2005-Apr-19 Tue ### 0.052 ### 0.052 ### ### ###
2005-Apr-18 Mon 0.048 0.049 0.047 0.049 1,534,088 ### 85.8 85.8 ###
2005-Apr-15 Fri 0.048 ### 0.047 0.049 ### ### ###
2005-Apr-14 Thu 0.048 ### 0.045 ### 95.6 95.6 0.0
2005-Apr-13 Wed 0.046 0.049 0.046 0.048 94.2 94.2 ###
2005-Apr-12 Tue 0.048 0.049 0.046 0.048 72.3 72.3 ###
2005-Apr-11 Mon ### ### 0.043 0.043 ### ### ###
2005-Apr-08 Fri 0.049 0.052 0.049 0.052 ### ### ###
2005-Apr-07 Thu 0.049 ### 0.043 0.048 16.1 16.1 ###
2005-Apr-06 Wed ### 0.054 0.049 ### ### ### 0.0
2005-Apr-05 Tue 0.047 0.052 0.046 ### ### ### 0.0
2005-Apr-04 Mon ### ### 0.045 0.046 4,707,628 105,921 ### ### ###
2005-Apr-01 Fri ### 0.046 ### 0.046 ### ### ###
2005-Mar-31 Thu ### ### ### ### 83.5 83.5 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 717,783 0 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 13.7 13.7 0.0
2005-Mar-23 Wed ### ### ### ### 138,755 0 93.7 93.7 0.0
2005-Mar-22 Tue ### ### ### ### ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 12.9 12.9 0.0
2005-Mar-18 Fri ### ### ### ### ### ### 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 3,285,157 0 0.5 0.5 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### 0.025 3,862,323 0 ### ### ###
2005-Mar-10 Thu ### ### ### ### 3,179,952 0 ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 1,021,428 0 ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 97.3 97.3 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 739,876 0 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 271,124 0 ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 2.2 2.2 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### ### ### 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 61,570 0 0.8 0.8 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 8,125 0 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 754,357 0 ### ### 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 226,341 0 ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 97.2 97.2 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 398,087 0 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 1,629,542 0 ### ### 0.0
2004-Nov-12 Fri ### ### ### ### 1,529,858 0 ### ### 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 810,529 0 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 1,234,857 0 ### ### 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### ### ### 0.0
2004-Sep-21 Tue ### ### ### ### 639,571 0 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 0.4 0.4 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 1.5 1.5 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 98.9 98.9 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 0.3 0.3 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 422,857 0 ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 2.9 2.9 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 97.7 97.7 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 97.0 97.0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 95.9 95.9 0.0
2004-Jun-30 Wed ### ### ### ### 456,750 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 1.3 1.3 0.0
2004-Jun-28 Mon ### ### ### ### 97.4 97.4 0.0
2004-Jun-25 Fri ### ### ### ### 1,268,523 0 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 99.6 99.6 0.0
2004-Jun-16 Wed ### ### ### ### 48,944 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 571,056 0 3.5 3.5 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### 297,326 0 ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 1,220,529 0 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 2.1 2.1 0.0
2004-May-31 Mon ### ### ### ### 188,457 0 ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0.6 0.6 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### 97.6 97.6 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### ### ### 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 16,570 0 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-29 Thu ### ### ### ### 574,357 0 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### 303,857 0 ### ### 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 5.9 5.9 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 116,250 0 4.8 4.8 0.0
2004-Apr-19 Mon 0.021 0.021 ### ### 6.4 6.4 0.0
2004-Apr-16 Fri 0.021 0.021 0.021 0.021 ### ### ###
2004-Apr-14 Wed 0.024 0.024 0.024 0.024 73.6 73.6 ###
2004-Apr-08 Thu 0.024 0.025 0.024 0.025 ### ### ###
2004-Apr-07 Wed 0.023 0.023 0.023 0.023 77.0 77.0 ###
2004-Apr-05 Mon 0.025 0.025 0.024 0.025 ### ### ###
2004-Apr-02 Fri 0.025 0.025 0.025 0.025 ### ### ###
2004-Apr-01 Thu 0.024 0.024 0.024 0.024 ### ### ###
2004-Mar-31 Wed 0.025 0.025 0.024 0.024 ### ### ###
2004-Mar-29 Mon 0.025 0.028 0.025 0.028 99.0 99.0 ###
2004-Mar-26 Fri 0.025 0.025 0.025 0.025 66.8 66.8 ###
2004-Mar-19 Fri 0.026 0.026 0.026 0.026 68.6 68.6 ###
2004-Mar-17 Wed 0.027 0.027 0.027 0.027 67.8 67.8 ###
2004-Mar-16 Tue 0.026 0.026 0.026 0.026 ### ### ###
2004-Mar-12 Fri 0.026 0.026 0.026 0.026 70.5 70.5 ###
2004-Mar-11 Thu 0.026 0.026 0.026 0.026 0 ###
2004-Mar-09 Tue 0.027 0.027 0.026 0.026 ### ### ###
2004-Mar-08 Mon 0.027 0.027 0.027 0.027 ### ### ###
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 72.9 72.9 0.0
2004-Mar-01 Mon 0.028 0.028 0.026 0.026 3.5 3.5 ###
2004-Feb-27 Fri 0.026 0.028 0.026 0.028 97.2 97.2 ###
2004-Feb-23 Mon ### ### ### ### 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 3.3 3.3 0.0
2004-Feb-17 Tue ### ### ### ### 184,780 0 9.1 9.1 0.0
2004-Feb-16 Mon ### ### ### ### 415,220 0 ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 88.8 88.8 0.0
2004-Feb-12 Thu ### ### ### ### 2,379,677 0 95.7 95.7 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### ### ### 0.0
2004-Feb-06 Fri 0.029 ### 0.029 ### ### ### 0.0
2004-Feb-05 Thu 0.029 0.029 0.027 0.027 ### ### ###
2004-Feb-04 Wed ### ### 0.027 ### ### ### 0.0
2004-Feb-03 Tue ### ### ### ### 40,326 0 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-28 Wed ### ### ### ### 764,388 0 13.6 13.6 0.0
2004-Jan-27 Tue ### ### ### ### 192,857 0 ### ### 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### 1,481,643 0 ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 89.6 89.6 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-09 Fri ### ### ### ### 99.6 99.6 0.0
2004-Jan-08 Thu ### ### ### ### 19,387 0 ### ### 0.0
2004-Jan-02 Fri ### ### ### ### 19,273 0 ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 90.1 90.1 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 91.3 91.3 0.0
2003-Dec-09 Tue ### ### ### ### 2,116,456 0 ### ### 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 53,880 0 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 512,978 0 ### ### 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 152,046 0 ### ### 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 85,227 0 ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### ### ### 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 121,885 0 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### 373,740 0 ### ### 0.0
2003-Nov-11 Tue ### ### ### ### 89.4 89.4 0.0
2003-Nov-10 Mon ### ### ### ### 23,750 0 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 4.7 4.7 0.0
2003-Nov-06 Thu ### ### ### ### 253,580 0 ### ### 0.0
2003-Nov-05 Wed 0.045 0.045 ### ### 746,554 ### 0.9 0.9 0.0
2003-Nov-04 Tue 0.056 ### 0.044 0.045 1,260,772 ### ### ### ###
2003-Nov-03 Mon 0.052 0.052 0.052 0.052 0 ###
2003-Oct-31 Fri 0.052 0.052 0.052 0.052 0 ###
2003-Oct-30 Thu 0.052 0.052 0.052 0.052 68.0 68.0 ###
2003-Oct-29 Wed 0.051 0.051 0.048 0.048 187,750 ### ### ### ###
2003-Oct-28 Tue 0.051 0.051 0.051 0.051 76.8 76.8 ###
2003-Oct-27 Mon 0.055 0.055 0.051 0.051 3.5 3.5 ###
2003-Oct-24 Fri 0.058 0.058 0.055 0.055 6.1 6.1 ###
2003-Oct-23 Thu ### ### 0.058 0.058 ### ### 0.0
2003-Oct-22 Wed 0.055 ### 0.055 ### ### ### 0.0
2003-Oct-21 Tue 0.058 ### 0.055 ### 95.6 95.6 0.0
2003-Oct-20 Mon 0.059 ### 0.059 ### 82.2 82.2 0.0
2003-Oct-17 Fri 0.058 ### 0.058 ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### 12,250 0 ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 69.4 69.4 0.0
2003-Oct-13 Mon 0.057 ### 0.057 ### 92.5 92.5 0.0
2003-Oct-10 Fri ### ### ### ### ### ### 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 189,925 0 19.8 19.8 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 68,886 0 ### ### 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### ### ### 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon 0.071 0.071 0.071 0.071 0 0.0
2003-Sep-12 Fri 0.071 0.071 0.071 0.071 135,275 ### 69.9 69.9 0.0
2003-Sep-11 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2003-Sep-10 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2003-Sep-09 Tue ### 0.071 ### 0.071 ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 87.0 87.0 0.0
2003-Sep-05 Fri ### ### ### ### 7.3 7.3 0.0
2003-Sep-04 Thu ### ### ### ### 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### 67.9 67.9 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 68.6 68.6 0.0
2003-Aug-28 Thu 0.072 0.072 0.071 0.071 21.9 21.9 0.0
2003-Aug-27 Wed 0.072 0.072 ### ### 146,540 5,275 ### ### 0.0
2003-Aug-26 Tue 0.072 0.072 0.072 0.072 71.6 71.6 0.0
2003-Aug-25 Mon 0.072 0.072 0.072 0.072 0 0.0
2003-Aug-22 Fri ### 0.072 ### 0.072 ### ### 0.0
2003-Aug-21 Thu 0.073 0.075 0.073 0.075 89.0 89.0 0.0
2003-Aug-20 Wed ### 0.071 ### 0.071 82.0 82.0 0.0
2003-Aug-19 Tue ### 0.075 ### 0.075 500,981 18,786 96.8 96.8 0.0
2003-Aug-18 Mon ### ### ### ### ### ### 0.0
2003-Aug-15 Fri ### ### ### ### 163,675 0 78.7 78.7 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### ### ### 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 10.1 10.1 0.0
2003-Aug-07 Thu ### ### ### ### 6.8 6.8 0.0
2003-Aug-06 Wed ### ### ### ### 9.0 9.0 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 95.0 95.0 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed 0.072 0.073 0.072 0.073 ### ### 0.0
2003-Jul-29 Tue 0.075 0.075 0.075 0.075 0 0.0
2003-Jul-28 Mon 0.074 0.075 ### 0.075 198,050 7,426 78.7 78.7 0.0
2003-Jul-25 Fri 0.071 ### 0.071 0.074 661,950 ### 90.2 90.2 0.0
2003-Jul-24 Thu ### ### ### ### 81.3 81.3 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### 192,750 0 ### ### 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 10.9 10.9 0.0
2003-Jul-11 Fri ### ### ### ### 58,650 0 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 15.6 15.6 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### 0.059 0.059 15.7 15.7 0.0
2003-Jul-02 Wed 0.058 0.058 0.058 0.058 0 0.0
2003-Jul-01 Tue 0.058 0.058 0.058 0.058 0 0.0
2003-Jun-30 Mon ### ### 0.058 0.058 ### ### 0.0
2003-Jun-27 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2003-Jun-25 Wed 0.057 ### 0.057 ### 98.9 98.9 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Jun-18 Wed 0.055 0.055 0.055 0.055 ### ### ###
2003-Jun-17 Tue 0.055 0.055 0.055 0.055 356,253 ### 73.2 73.2 ###
2003-Jun-16 Mon 0.055 0.055 0.055 0.055 143,747 ### 64.8 64.8 ###
2003-Jun-13 Fri 0.057 0.057 0.055 0.055 704,753 ### 9.5 9.5 ###
2003-Jun-12 Thu 0.056 0.056 0.056 0.056 0 ###
2003-Jun-11 Wed 0.056 0.056 0.056 0.056 0 ###
2003-Jun-10 Tue ### ### 0.056 0.056 ### ### ###
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### 892,327 0 ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 227,673 0 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 48,943 0 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon 0.058 ### 0.058 ### 1,251,057 36,280 93.0 93.0 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### 575,943 0 ### ### 0.0
2003-May-20 Tue 0.055 ### 0.055 ### 1,374,057 37,786 ### ### 0.0
2003-May-19 Mon 0.053 0.053 0.053 0.053 0 ###
2003-May-16 Fri 0.053 0.053 0.053 0.053 72.3 72.3 ###
2003-May-15 Thu 0.055 0.055 0.055 0.055 ### ### ###
2003-May-14 Wed 0.055 0.055 0.055 0.055 0 ###
2003-May-13 Tue 0.053 0.055 0.053 0.055 93.8 93.8 ###
2003-May-12 Mon 0.055 0.055 0.055 0.055 69.3 69.3 ###
2003-May-09 Fri 0.057 0.057 0.057 0.057 92,046 5,246 ### ### 0.0
2003-May-08 Thu 0.055 0.055 0.055 0.055 0 ###
2003-May-07 Wed 0.053 0.055 0.053 0.055 92.2 92.2 ###
2003-May-06 Tue 0.055 0.055 0.055 0.055 ### ### ###
2003-May-05 Mon 0.052 0.052 0.052 0.052 0 ###
2003-May-02 Fri 0.052 0.052 0.052 0.052 0 ###
2003-May-01 Thu 0.052 0.052 0.052 0.052 0 ###
2003-Apr-30 Wed 0.052 0.052 0.052 0.052 70.5 70.5 ###
2003-Apr-29 Tue 0.052 0.055 0.052 0.055 95.4 95.4 ###
2003-Apr-28 Mon 0.055 0.055 0.055 0.055 0 ###
2003-Apr-24 Thu 0.053 0.055 0.053 0.055 91,453 ### 91.3 91.3 ###
2003-Apr-23 Wed 0.055 0.055 0.055 0.055 0 ###
2003-Apr-22 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Apr-17 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Apr-16 Wed 0.055 0.055 0.055 0.055 0 ###
2003-Apr-15 Tue 0.055 0.055 0.055 0.055 74.4 74.4 ###
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu 0.053 ### 0.053 ### 98.0 98.0 0.0
2003-Apr-09 Wed 0.053 0.053 0.053 0.053 0 ###
2003-Apr-08 Tue 0.053 0.053 0.053 0.053 0 ###
2003-Apr-07 Mon 0.053 0.053 0.053 0.053 64.3 64.3 ###
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed 0.055 0.055 ### ### ### ### 0.0
2003-Mar-25 Tue 0.051 0.051 0.051 0.051 ### ### ###
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 98.4 98.4 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### 0.055 ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon 0.075 0.075 ### ### ### ### 0.0
2003-Mar-07 Fri 0.075 0.075 0.075 0.075 79.7 79.7 0.0
2003-Mar-06 Thu 0.077 0.077 0.077 0.077 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon 0.071 0.071 ### ### 20.0 20.0 0.0
2003-Feb-28 Fri 0.074 0.074 0.074 0.074 76.7 76.7 0.0
2003-Feb-27 Thu 0.079 0.079 0.079 0.079 ### ### 0.0
2003-Feb-26 Wed 0.078 0.078 0.078 0.078 0 0.0
2003-Feb-25 Tue 0.078 0.078 0.078 0.078 0 0.0
2003-Feb-24 Mon 0.078 0.078 0.078 0.078 0 0.0
2003-Feb-21 Fri ### 0.078 ### 0.078 98.9 98.9 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 95.8 95.8 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue 0.071 0.071 ### ### ### ### 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu 0.071 0.071 ### ### 16.4 16.4 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri 0.075 ### 0.075 ### 96.3 96.3 0.0
2003-Jan-16 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2003-Jan-15 Wed ### 0.071 ### 0.071 66,340 2,355 82.6 82.6 0.0
2003-Jan-14 Tue 0.071 0.071 0.071 0.071 69.7 69.7 0.0
2003-Jan-13 Mon 0.075 0.075 0.075 0.075 0 0.0
2003-Jan-10 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue 0.074 ### 0.074 ### ### ### 0.0
2002-Dec-30 Mon 0.074 0.074 0.074 0.074 0 0.0
2002-Dec-27 Fri 0.074 0.074 0.074 0.074 0 0.0
2002-Dec-24 Tue 0.074 0.074 0.074 0.074 0 0.0
2002-Dec-23 Mon 0.074 0.074 0.074 0.074 0 0.0
2002-Dec-20 Fri 0.074 0.074 0.074 0.074 41,350 3,059 67.1 67.1 0.0
2002-Dec-19 Thu 0.074 0.074 0.074 0.074 0 0.0
2002-Dec-18 Wed 0.074 0.074 0.074 0.074 5,247 388 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu 0.075 0.075 ### ### 3.4 3.4 0.0
2002-Dec-11 Wed 0.075 0.075 0.075 0.075 0 0.0
2002-Dec-10 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-Dec-09 Mon 0.075 0.075 0.075 0.075 753 56 73.6 73.6 0.0
2002-Dec-06 Fri 0.077 0.077 0.077 0.077 0 0.0
2002-Dec-05 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2002-Dec-04 Wed 0.077 0.077 0.077 0.077 0 0.0
2002-Dec-03 Tue 0.077 0.077 0.077 0.077 76.7 76.7 0.0
2002-Dec-02 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2002-Nov-29 Fri 0.075 ### 0.072 0.078 ### ### 0.0
2002-Nov-28 Thu ### 0.075 ### 0.075 96.8 96.8 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-Nov-25 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Nov-22 Fri 0.075 0.075 0.075 0.075 0 0.0
2002-Nov-21 Thu 0.075 0.075 0.075 0.075 0 0.0
2002-Nov-20 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2002-Nov-19 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-Nov-18 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Nov-15 Fri 0.075 0.075 0.075 0.075 69.7 69.7 0.0
2002-Nov-14 Thu ### ### 0.075 0.075 ### ### 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 27,753 0 ### ### 0.0
2002-Oct-28 Mon 0.086 0.086 0.086 0.086 0 ###
2002-Oct-25 Fri 0.086 0.086 0.086 0.086 ### ### ###
2002-Oct-24 Thu 0.083 0.083 0.083 0.083 0 0.0
2002-Oct-23 Wed 0.083 0.083 0.083 0.083 0 0.0
2002-Oct-22 Tue 0.083 0.083 0.083 0.083 0 0.0
2002-Oct-21 Mon 0.083 0.083 0.083 0.083 0 0.0
2002-Oct-18 Fri ### ### 0.083 0.083 117,753 4,886 ### ### 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue 0.087 0.087 0.087 0.087 0 ###
2002-Oct-14 Mon 0.087 0.087 0.087 0.087 0 ###
2002-Oct-11 Fri 0.085 0.087 0.085 0.087 88.9 88.9 ###
2002-Oct-10 Thu 0.085 0.085 0.085 0.085 ### ### ###
2002-Oct-09 Wed 0.087 0.087 0.087 0.087 ### ### ###
2002-Oct-08 Tue 0.085 0.085 0.085 0.085 0 ###
2002-Oct-07 Mon 0.085 0.085 0.085 0.085 0 ###
2002-Oct-04 Fri 0.085 0.085 0.085 0.085 0 ###
2002-Oct-03 Thu ### ### 0.085 0.085 ### ### ###
2002-Oct-02 Wed 0.086 0.086 0.085 0.085 ### ### ###
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri 0.086 0.086 0.086 0.086 0 ###
2002-Sep-26 Thu ### ### 0.085 0.086 2.2 2.2 ###
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### ### ### 0.0
2002-Sep-11 Wed ### ### ### ### 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### ### ### 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 99.6 99.6 0.0
2002-Aug-29 Thu ### ### ### ### 27.1 27.1 0.0
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri 0.087 ### 0.087 ### ### ### 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu 0.084 0.084 0.084 0.084 ### ### ###
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue 0.083 0.083 0.083 0.083 ### ### 0.0
2002-Aug-12 Mon 0.081 0.081 0.081 0.081 0 0.0
2002-Aug-09 Fri 0.081 0.081 0.081 0.081 0 0.0
2002-Aug-08 Thu 0.081 0.081 0.081 0.081 67.8 67.8 0.0
2002-Aug-07 Wed 0.083 0.083 0.083 0.083 0 0.0
2002-Aug-06 Tue ### ### 0.082 0.083 0.2 0.2 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 90.8 90.8 0.0
2002-Jul-31 Wed 0.086 0.086 0.086 0.086 0 ###
2002-Jul-30 Tue 0.086 0.086 0.086 0.086 71.7 71.7 ###
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue 0.088 0.088 0.088 0.088 0 ###
2002-Jul-15 Mon 0.088 0.088 0.088 0.088 ### ### ###
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 73.1 73.1 0.0
2002-Jul-05 Fri 0.088 0.088 0.087 0.087 ### ### ###
2002-Jul-04 Thu 0.087 0.087 0.087 0.087 0 ###
2002-Jul-03 Wed 0.087 0.087 0.087 0.087 0 ###
2002-Jul-02 Tue 0.087 0.087 0.087 0.087 0 ###
2002-Jul-01 Mon 0.087 0.087 0.087 0.087 0 ###
2002-Jun-28 Fri 0.088 0.088 0.087 0.087 24.6 24.6 ###
2002-Jun-27 Thu ### ### 0.085 0.085 3.9 3.9 ###
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue ### ### ### ### ### ### 0.0
2002-Jun-24 Mon ### ### ### ### ### ### 0.0
2002-Jun-21 Fri ### ### ### ### 26.1 26.1 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### ### ### 0.0
2002-Jun-18 Tue ### ### ### ### 116,881 0 29.6 29.6 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 108,381 0 ### ### 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### ### ### 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 8.1 8.1 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed ### 0.125 ### ### 425,276 26,579 ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 2,169,724 0 ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 317,320 0 1.8 1.8 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 17.7 17.7 0.0
2002-Apr-03 Wed ### ### ### ### 124,178 0 ### ### 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 8.0 8.0 0.0
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### ### ### 0.0
2002-Mar-18 Mon ### ### ### ### 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue 0.141 0.141 ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 1,755 0 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### 16,950 0 ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### 96.3 96.3 0.0
2002-Feb-20 Wed ### ### ### ### 43,050 0 ### ### 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 16,450 0 ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 550 0 ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 17,450 0 ### ### 0.0
2002-Feb-05 Tue ### ### ### ### 9,550 0 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 4.7 4.7 0.0
2002-Jan-29 Tue 0.155 0.155 0.155 0.155 0 ###
2002-Jan-28 Mon 0.155 0.155 0.155 0.155 0 ###
2002-Jan-25 Fri 0.155 0.155 0.155 0.155 0 ###
2002-Jan-24 Thu 0.155 0.155 0.155 0.155 ### ### ###
2002-Jan-23 Wed ### ### 0.155 0.155 ### ### ###
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### ### ### 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### 0.175 ### 0.175 90.4 90.4 0.0
2002-Jan-14 Mon ### ### 0.175 0.175 13.0 13.0 0.0
2002-Jan-11 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Jan-10 Thu 0.2 0.2 0.2 0.2 450 ### 67.2 67.2 0.0
2002-Jan-09 Wed ### ### ### ### 3.7 3.7 0.0
2002-Jan-08 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Jan-07 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Jan-04 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Jan-03 Thu 0.21 0.21 0.2 0.2 5.4 5.4 0.0
2002-Jan-02 Wed 0.22 0.22 0.21 0.21 ### ### ###
2001-Dec-31 Mon 0.22 0.22 0.22 0.22 0 0.0
2001-Dec-28 Fri 0.22 0.22 0.22 0.22 66.6 66.6 0.0
2001-Dec-27 Thu 0.22 0.22 0.22 0.22 62.2 62.2 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu 0.23 0.23 0.22 0.22 6.3 6.3 0.0
2001-Dec-19 Wed 0.23 0.23 0.23 0.23 ### ### ###
2001-Dec-18 Tue 0.225 0.225 0.225 0.225 70.2 70.2 ###
2001-Dec-17 Mon 0.22 0.22 0.22 0.22 75.0 75.0 0.0
2001-Dec-14 Fri 0.21 0.21 0.21 0.21 ### ### ###
2001-Dec-13 Thu 0.23 0.23 0.21 0.21 1.6 1.6 ###
2001-Dec-12 Wed 0.23 0.23 0.23 0.23 0 ###
2001-Dec-11 Tue 0.24 0.245 0.23 0.23 8.6 8.6 ###
2001-Dec-10 Mon 0.25 0.25 0.23 0.23 ### ### ###
2001-Dec-07 Fri 0.24 0.24 0.24 0.24 67.6 67.6 0.0
2001-Dec-06 Thu 0.24 0.24 0.23 0.23 8.9 8.9 ###
2001-Dec-05 Wed 0.25 0.25 0.24 0.25 ### ### 0.0
2001-Dec-04 Tue 0.24 0.24 0.24 0.24 73.3 73.3 0.0
2001-Dec-03 Mon 0.24 0.25 0.23 0.25 ### ### 0.0
2001-Nov-30 Fri 0.24 0.24 0.24 0.24 76,884 18,452 ### ### 0.0
2001-Nov-29 Thu 0.25 0.25 0.24 0.25 ### ### 0.0
2001-Nov-28 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2001-Nov-27 Tue 0.26 0.26 0.26 0.26 72.0 72.0 0.0
2001-Nov-26 Mon 0.25 0.25 0.245 0.25 ### ### 0.0
2001-Nov-23 Fri ### ### ### ### ### ### 0.0
2001-Nov-22 Thu 0.23 0.23 0.23 0.23 0 ###
2001-Nov-21 Wed 0.22 0.23 0.22 0.23 91.8 91.8 ###
2001-Nov-20 Tue 0.22 0.22 0.2 0.2 ### ### 0.0
2001-Nov-19 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Nov-16 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Nov-15 Thu ### ### 0.2 0.2 ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Nov-09 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Nov-08 Thu 0.2 0.2 0.2 0.2 65.4 65.4 0.0
2001-Nov-07 Wed 0.22 0.22 0.2 0.2 ### ### 0.0
2001-Nov-06 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-Nov-05 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### 14.6 14.6 0.0
2001-Oct-29 Mon 0.2 0.2 ### ### 5.1 5.1 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 93.0 93.0 0.0
2001-Oct-24 Wed 0.175 ### 0.175 ### ### ### 0.0
2001-Oct-23 Tue ### ### 0.175 0.175 12.7 12.7 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Oct-12 Fri 0.21 0.21 0.2 0.2 7.5 7.5 0.0
2001-Oct-11 Thu ### 0.21 ### 0.2 98.4 98.4 0.0
2001-Oct-10 Wed ### ### ### ### 94.3 94.3 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### 96.4 96.4 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### ### ### 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 2.2 2.2 0.0
2001-Sep-20 Thu 0.2 0.2 ### ### ### ### 0.0
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### 88.1 88.1 0.0
2001-Sep-17 Mon ### ### ### ### ### ### 0.0
2001-Sep-14 Fri 0.22 0.22 ### ### 0.6 0.6 0.0
2001-Sep-13 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2001-Sep-12 Wed ### 0.21 ### 0.21 14,523 1,524 ### ### ###
2001-Sep-11 Tue 0.25 0.25 0.2 0.23 ### ### ###
2001-Sep-10 Mon ### ### 0.25 0.25 56,250 ### ### ### 0.0
2001-Sep-07 Fri 0.27 0.29 0.26 0.27 224,747 ### 70.7 70.7 ###
2001-Sep-06 Thu 0.28 0.28 0.28 0.28 17,753 4,970 ### ### ###
2001-Sep-05 Wed 0.285 0.285 0.28 0.28 ### ### ###
2001-Sep-04 Tue 0.29 0.29 0.285 0.285 18.4 18.4 ###
2001-Sep-03 Mon 0.29 0.29 0.28 0.29 ### ### ###
2001-Aug-31 Fri 0.28 0.29 0.28 0.29 90.1 90.1 ###
2001-Aug-30 Thu 0.28 0.29 0.28 0.29 91.6 91.6 ###
2001-Aug-29 Wed 0.28 0.29 0.27 0.28 403,148 112,881 ### ### ###
2001-Aug-28 Tue 0.29 0.29 0.29 0.29 75.1 75.1 ###
2001-Aug-27 Mon 0.28 0.29 0.27 0.29 ### ### ###
2001-Aug-24 Fri 0.28 0.28 0.28 0.28 ### ### ###
2001-Aug-23 Thu ### ### 0.28 0.29 93,155 13,041 10.7 10.7 ###
2001-Aug-22 Wed 0.325 0.325 ### ### ### ### 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon 0.325 ### ### ### 349,449 0 ### ### 0.0
2001-Aug-17 Fri 0.327 0.355 ### ### 85.9 85.9 0.0
2001-Aug-16 Thu ### ### 0.29 ### 97.4 97.4 0.0
2001-Aug-15 Wed 0.28 0.285 0.28 0.285 87.2 87.2 ###
2001-Aug-14 Tue 0.28 0.285 0.275 0.275 ### ### ###
2001-Aug-13 Mon 0.28 0.285 0.275 0.28 72.9 72.9 ###
2001-Aug-10 Fri 0.285 0.285 0.275 0.28 ### ### ###
2001-Aug-09 Thu 0.275 0.285 ### 0.285 ### ### ###
2001-Aug-08 Wed 0.26 ### 0.26 0.285 2,499,372 ### 97.3 97.3 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 15:34:15 thru 2024-05-17 15:34:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000