Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-30 08:35:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QFN) BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF Daily Prices Page 11...

     Prev Section TOC    Company Info for QFN    Limits Next Section


Company Details for (QFN) BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF

Listing Code QFN
Listing Name BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF
GICS Sector GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for QFN .. Friday 1st November 2024

QFN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 6.4 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QFN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

300 Days for (QFN) BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 111,540 0 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 388 0 ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 82.2 82.2 0.0
2013-Apr-12 Fri ### ### ### ### 470 0 ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 70.1 70.1 0.0
2013-Apr-10 Wed 9.88 9.88 9.88 9.88 0 0.7
2013-Apr-09 Tue 9.88 9.88 9.88 9.88 0 0.7
2013-Apr-08 Mon 9.88 9.88 9.88 9.88 0 0.7
2013-Apr-05 Fri 9.88 9.88 9.88 9.88 0 0.7
2013-Apr-04 Thu 9.87 9.88 9.87 9.88 81.7 81.7 0.7
2013-Apr-03 Wed 9.8 9.8 9.8 9.8 0 0.7
2013-Apr-02 Tue 9.8 9.8 9.8 9.8 0 0.7
2013-Mar-28 Thu 9.82 9.82 9.8 9.8 ### ### 0.7
2013-Mar-27 Wed 9.82 9.82 9.82 9.82 3,551 34,870 70.8 70.8 ###
2013-Mar-26 Tue 9.79 9.82 9.79 9.82 ### ### ###
2013-Mar-25 Mon 9.74 9.74 9.74 9.74 0 0.7
2013-Mar-22 Fri 9.74 9.74 9.74 9.74 0 0.7
2013-Mar-21 Thu 9.74 9.74 9.74 9.74 0 0.7
2013-Mar-20 Wed 9.72 9.74 9.7 9.74 4,224 41,057 ### ### 0.7
2013-Mar-19 Tue 9.88 9.88 9.79 9.79 ### ### ###
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 250 0 ### ### 0.0
2013-Mar-14 Thu ### ### ### ### 73 0 ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 75.2 75.2 0.0
2013-Mar-12 Tue ### ### ### ### ### ### 0.0
2013-Mar-11 Mon ### ### ### ### 8,950 0 ### ### 0.0
2013-Mar-08 Fri ### ### ### ### 70.1 70.1 0.0
2013-Mar-07 Thu ### ### ### ### 20,649 0 29.6 29.6 0.0
2013-Mar-06 Wed ### ### ### ### 6,420 0 26.0 26.0 0.0
2013-Mar-05 Tue ### ### ### ### ### ### 0.0
2013-Mar-04 Mon 9.86 9.86 9.86 9.86 0 0.7
2013-Mar-01 Fri 9.83 9.86 9.83 9.86 76.4 76.4 0.7
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### 1,748 0 ### ### 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### 69.8 69.8 0.0
2013-Feb-22 Fri ### 9.72 ### ### 3,957 ### 22.6 22.6 0.0
2013-Feb-21 Thu 9.76 9.76 9.76 9.76 0 0.7
2013-Feb-20 Wed 9.76 9.76 9.76 9.76 ### ### 0.7
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### 9.58 ### ### ### 0.0
2013-Feb-15 Fri 9.47 9.52 9.47 9.52 ### ### ###
2013-Feb-14 Thu 9.43 9.44 ### 9.44 44,477 ### ### ### 0.7
2013-Feb-13 Wed 9.4 9.43 ### ### 28,070 132,350 29.7 29.7 0.0
2013-Feb-12 Tue ### ### 9.24 9.24 10,240 ### 25.6 25.6 ###
2013-Feb-11 Mon ### ### ### ### 54 0 ### ### 0.0
2013-Feb-08 Fri 9.24 9.24 9.24 9.24 ### ### ###
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### 9.2 ### ### 67.7 67.7 0.0
2013-Feb-05 Tue ### ### ### ### 78,485 0 87.7 87.7 0.0
2013-Feb-04 Mon ### ### ### ### ### ### 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 28.3 28.3 0.0
2013-Jan-30 Wed ### ### ### ### 41,649 0 ### ### 0.0
2013-Jan-29 Tue ### ### ### ### 71.4 71.4 0.0
2013-Jan-25 Fri ### ### ### ### 5,943 0 ### ### 0.0
2013-Jan-24 Thu 8.83 8.88 8.83 8.87 22,848 ### 73.0 73.0 ###
2013-Jan-23 Wed 8.82 8.82 8.8 8.82 69,045 608,286 ### ### ###
2013-Jan-22 Tue 8.77 8.79 8.74 8.76 ### ### 0.6
2013-Jan-21 Mon 8.78 8.78 8.77 8.77 36,588 321,059 32.0 32.0 ###
2013-Jan-18 Fri 8.74 8.74 8.74 8.74 70.5 70.5 0.6
2013-Jan-17 Thu 8.7 8.75 8.7 8.75 9,953 ### ### ### 0.6
2013-Jan-16 Wed ### ### ### ### 24.1 24.1 0.0
2013-Jan-15 Tue ### ### 8.58 8.59 ### ### ###
2013-Jan-14 Mon ### ### ### ### 27.9 27.9 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 2,950 0 ### ### 0.0
2013-Jan-09 Wed 8.54 8.58 8.54 8.57 12,320 105,459 72.6 72.6 0.6
2013-Jan-08 Tue ### ### 8.57 8.57 56,350 241,459 31.5 31.5 0.6
2013-Jan-07 Mon ### ### ### ### 1,750 0 ### ### 0.0
2013-Jan-04 Fri 8.59 8.59 8.59 8.59 0 ###
2013-Jan-03 Thu 8.59 8.59 8.59 8.59 1,470 12,627 62.6 62.6 ###
2013-Jan-02 Wed 8.54 8.54 8.54 8.54 4,350 37,148 ### ### ###
2012-Dec-31 Mon 8.46 8.48 8.46 8.48 2,350 ### 71.2 71.2 0.6
2012-Dec-28 Fri 8.48 8.48 8.48 8.48 0 0.6
2012-Dec-27 Thu 8.43 8.48 8.43 8.48 72.1 72.1 0.6
2012-Dec-24 Mon 8.45 8.45 8.45 8.45 0 ###
2012-Dec-21 Fri 8.49 8.49 8.45 8.45 2,150 ### 35.5 35.5 ###
2012-Dec-20 Thu 8.4 8.43 8.4 8.42 71.7 71.7 ###
2012-Dec-19 Wed ### ### ### ### 72.1 72.1 0.0
2012-Dec-18 Tue 8.4 8.4 8.4 8.4 0 ###
2012-Dec-17 Mon 8.4 8.4 8.4 8.4 0 ###
2012-Dec-14 Fri 8.4 8.4 8.4 8.4 0 ###
2012-Dec-13 Thu 8.4 8.4 8.4 8.4 ### ### ###
2012-Dec-12 Wed 8.42 8.42 ### ### 26.3 26.3 0.0
2012-Dec-11 Tue ### ### ### ### 1,850 0 71.1 71.1 0.0
2012-Dec-10 Mon 8.75 8.75 8.75 8.75 0 0.6
2012-Dec-07 Fri 8.76 8.85 8.75 8.75 136,078 1,197,486 25.8 25.8 0.6
2012-Dec-06 Thu 8.77 8.77 8.72 8.72 20,245 177,042 ### ### 0.6
2012-Dec-05 Wed 8.72 8.77 8.72 8.76 ### ### 0.6
2012-Dec-04 Tue 8.75 8.75 ### ### 14,046 61,451 31.0 31.0 0.0
2012-Dec-03 Mon 8.88 8.88 ### 8.75 40,388 179,322 ### ### 0.6
2012-Nov-30 Fri ### ### ### ### 5,250 0 64.7 64.7 0.0
2012-Nov-29 Thu 8.5 8.55 8.5 8.55 104,970 ### ### ### ###
2012-Nov-28 Wed 8.45 8.46 8.45 8.46 22,750 192,351 ### ### 0.6
2012-Nov-27 Tue 8.4 8.46 8.4 8.45 ### ### ###
2012-Nov-26 Mon 8.41 8.41 8.41 8.41 37,755 ### 74.2 74.2 ###
2012-Nov-23 Fri ### 8.41 ### 8.4 69.4 69.4 ###
2012-Nov-22 Thu 8.4 8.43 8.4 8.41 67.8 67.8 ###
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 7,920 0 ### ### 0.0
2012-Nov-19 Mon 8.46 8.46 8.46 8.46 0 0.6
2012-Nov-16 Fri 8.46 8.46 8.46 8.46 0 0.6
2012-Nov-15 Thu 8.46 8.46 8.46 8.46 0 0.6
2012-Nov-14 Wed 8.46 8.46 8.46 8.46 59 ### ### ### 0.6
2012-Nov-13 Tue 8.54 8.54 8.54 8.54 0 ###
2012-Nov-12 Mon 8.5 8.54 8.5 8.54 4,927 41,978 ### ### ###
2012-Nov-09 Fri 8.5 8.5 8.5 8.5 65.6 65.6 0.6
2012-Nov-08 Thu 8.48 8.48 8.48 8.48 67.7 67.7 0.6
2012-Nov-07 Wed 8.53 8.53 8.53 8.53 2,924 24,941 68.3 68.3 ###
2012-Nov-06 Tue 8.54 8.54 8.54 8.54 0 ###
2012-Nov-05 Mon 8.54 8.54 8.54 8.54 0 ###
2012-Nov-02 Fri 8.54 8.54 8.54 8.54 0 ###
2012-Nov-01 Thu 8.54 8.54 8.54 8.54 0 ###
2012-Oct-31 Wed 8.54 8.54 8.54 8.54 66.8 66.8 ###
2012-Oct-30 Tue 8.5 8.5 8.48 8.48 9,475 80,442 36.5 36.5 0.6
2012-Oct-29 Mon 8.49 8.49 8.49 8.49 172 ### ### ### ###
2012-Oct-26 Fri 8.58 8.58 8.58 8.58 0 0.6
2012-Oct-25 Thu 8.58 8.58 8.58 8.58 0 0.6
2012-Oct-24 Wed 8.58 8.58 8.58 8.58 0 0.6
2012-Oct-23 Tue 8.58 8.58 8.58 8.58 ### ### 0.6
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 250 0 ### ### 0.0
2012-Oct-16 Tue 8.53 8.53 8.53 8.53 0 ###
2012-Oct-15 Mon 8.53 8.53 8.53 8.53 0 ###
2012-Oct-12 Fri 8.53 8.53 8.53 8.53 0 ###
2012-Oct-11 Thu 8.53 8.53 8.53 8.53 ### ### ###
2012-Oct-10 Wed 8.51 8.51 8.51 8.51 685 5,829 69.1 69.1 0.6
2012-Oct-09 Tue 8.54 8.54 8.54 8.54 0 ###
2012-Oct-08 Mon 8.54 8.54 8.54 8.54 0 ###
2012-Oct-05 Fri 8.51 8.54 8.51 8.54 ### ### ###
2012-Oct-04 Thu 8.41 8.41 8.41 8.41 0 ###
2012-Oct-03 Wed 8.41 8.41 8.41 8.41 ### ### ###
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri 8.26 ### 8.26 ### 73.0 73.0 0.0
2012-Sep-27 Thu 8.26 8.26 8.26 8.26 89 ### ### ### 0.6
2012-Sep-26 Wed 8.26 8.26 8.26 8.26 0 0.6
2012-Sep-25 Tue 8.26 8.26 8.26 8.26 0 0.6
2012-Sep-24 Mon 8.26 8.26 8.26 8.26 0 0.6
2012-Sep-21 Fri 8.26 8.26 8.26 8.26 0 0.6
2012-Sep-20 Thu 8.26 8.26 8.26 8.26 0 0.6
2012-Sep-19 Wed 8.26 8.26 8.26 8.26 0 0.6
2012-Sep-18 Tue 8.26 8.26 8.26 8.26 0 0.6
2012-Sep-17 Mon 8.26 8.26 8.26 8.26 72.6 72.6 0.6
2012-Sep-14 Fri 8.24 8.27 8.24 8.26 66.2 66.2 0.6
2012-Sep-13 Thu ### ### ### ### ### ### 0.0
2012-Sep-12 Wed ### ### ### ### 650 0 ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### 76.5 76.5 0.0
2012-Sep-03 Mon 8.26 8.26 8.26 8.26 ### ### 0.6
2012-Aug-31 Fri 8.23 8.23 8.23 8.23 0 0.6
2012-Aug-30 Thu 8.23 8.23 8.23 8.23 0 0.6
2012-Aug-29 Wed 8.23 8.23 8.23 8.23 ### ### 0.6
2012-Aug-28 Tue 8.24 8.24 8.24 8.24 0 0.6
2012-Aug-27 Mon 8.24 8.24 8.24 8.24 ### ### 0.6
2012-Aug-24 Fri 8.24 8.24 8.24 8.24 0 0.6
2012-Aug-23 Thu 8.24 8.24 8.24 8.24 0 0.6
2012-Aug-22 Wed 8.24 8.24 8.24 8.24 0 0.6
2012-Aug-21 Tue ### 8.25 ### 8.24 11,342 46,785 73.5 73.5 0.6
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 70.5 70.5 0.0
2012-Aug-08 Wed 8 8 8 8 0 ###
2012-Aug-07 Tue 8 8 8 8 ### ### ###
2012-Aug-06 Mon ### ### ### ### 3,120 0 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### 11,055 0 ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 74.8 74.8 0.0
2012-Jul-27 Fri 7.76 7.76 7.76 7.76 67.4 67.4 0.6
2012-Jul-26 Thu ### 7.71 ### 7.71 71.6 71.6 ###
2012-Jul-25 Wed 7.74 7.74 7.74 7.74 0 0.6
2012-Jul-24 Tue 7.74 7.74 7.74 7.74 0 0.6
2012-Jul-23 Mon 7.74 7.74 7.74 7.74 0 0.6
2012-Jul-20 Fri 7.74 7.74 7.74 7.74 0 0.6
2012-Jul-19 Thu 7.74 7.74 7.74 7.74 0 0.6
2012-Jul-18 Wed 7.74 7.74 7.74 7.74 0 0.6
2012-Jul-17 Tue 7.74 7.74 7.74 7.74 ### ### 0.6
2012-Jul-13 Fri 7.56 7.56 7.56 7.56 0 0.5
2012-Jul-12 Thu 7.56 7.56 7.56 7.56 0 0.5
2012-Jul-11 Wed 7.56 7.56 7.56 7.56 ### ### 0.5
2012-Jul-10 Tue 7.56 7.56 7.56 7.56 0 0.5
2012-Jul-09 Mon 7.56 7.56 7.56 7.56 0 0.5
2012-Jul-06 Fri 7.56 7.56 7.56 7.56 0 0.5
2012-Jul-05 Thu 7.56 7.56 7.56 7.56 0 0.5
2012-Jul-04 Wed 7.56 7.56 7.56 7.56 0 0.5
2012-Jul-03 Tue 7.56 7.56 7.56 7.56 0 0.5
2012-Jul-02 Mon 7.56 7.56 7.56 7.56 72.9 72.9 0.5
2012-Jun-29 Fri 7.48 7.48 7.48 7.48 1 7 ### ### 0.5
2012-Jun-28 Thu 7.43 7.43 7.43 7.43 ### ### ###
2012-Jun-27 Wed ### ### ### ### 340 0 ### ### 0.0
2012-Jun-26 Tue ### ### 7.29 ### ### ### 0.0
2012-Jun-25 Mon 7.4 7.4 7.4 7.4 80.8 80.8 0.5
2012-Jun-22 Fri 7.4 7.4 7.4 7.4 74.9 74.9 0.5
2012-Jun-21 Thu 7.42 7.44 7.42 7.44 ### ### ###
2012-Jun-20 Wed 7.5 7.5 7.5 7.5 76.4 76.4 0.5
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri 7.24 7.24 7.24 7.24 ### ### 0.5
2012-Jun-14 Thu 7.23 7.23 7.23 7.23 0 ###
2012-Jun-13 Wed 7.23 7.23 7.23 7.23 0 ###
2012-Jun-12 Tue 7.23 7.23 7.23 7.23 0 ###
2012-Jun-08 Fri 7.25 7.25 7.23 7.23 101,027 ### ### ### ###
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### 7.2 ### 7.2 ### ### 0.5
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### 7.25 ### 7.25 4,150 15,043 ### ### 0.5
2012-May-31 Thu ### ### ### ### 685 0 63.0 63.0 0.0
2012-May-30 Wed 7.28 7.28 7.28 7.28 0 0.5
2012-May-29 Tue ### 7.28 ### 7.28 71.4 71.4 0.5
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri 7.23 7.23 7.23 7.23 0 ###
2012-May-24 Thu 7.23 7.23 7.23 7.23 1 7 76.8 76.8 ###
2012-May-23 Wed 7.24 7.24 7.24 7.24 275 ### ### ### 0.5
2012-May-22 Tue 7.54 7.54 7.54 7.54 0 0.5
2012-May-21 Mon 7.54 7.54 7.54 7.54 0 0.5
2012-May-18 Fri 7.54 7.54 7.54 7.54 0 0.5
2012-May-17 Thu 7.54 7.54 7.54 7.54 0 0.5
2012-May-16 Wed 7.54 7.54 7.54 7.54 87.1 87.1 0.5
2012-May-15 Tue ### ### ### ### 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri 7.76 7.76 7.76 7.76 78.3 78.3 0.6
2012-May-03 Thu 7.82 7.82 7.82 7.82 ### ### 0.6
2012-May-02 Wed 7.8 7.8 7.8 7.8 0 0.6
2012-May-01 Tue 7.77 7.8 7.77 7.8 71.2 71.2 0.6
2012-Apr-30 Mon 7.74 7.74 7.74 7.74 320 2,476 ### ### 0.6
2012-Apr-27 Fri 7.75 7.75 7.74 7.74 5,248 40,645 ### ### 0.6
2012-Apr-26 Thu 7.73 7.75 7.73 7.75 ### ### ###
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu 7.57 7.57 7.57 7.57 0 ###
2012-Apr-18 Wed 7.57 7.57 7.57 7.57 0 ###
2012-Apr-17 Tue 7.57 7.57 7.57 7.57 76.1 76.1 ###
2012-Apr-16 Mon 7.55 7.55 7.55 7.55 0 ###
2012-Apr-13 Fri 7.57 7.57 7.55 7.55 32,743 ### 27.4 27.4 ###
2012-Apr-12 Thu 7.47 7.47 7.47 7.47 0 ###
2012-Apr-11 Wed 7.47 7.47 7.47 7.47 ### ### ###
2012-Apr-10 Tue 7.54 7.54 7.54 7.54 76.5 76.5 0.5
2012-Apr-05 Thu ### ### 7.57 7.57 25.8 25.8 ###
2012-Apr-04 Wed 7.54 7.54 7.54 7.54 ### ### 0.5
2012-Apr-03 Tue 7.59 7.59 7.59 7.59 72.1 72.1 0.5
2012-Apr-02 Mon ### ### ### ### 650 0 ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 66.9 66.9 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed 7.56 ### 7.56 ### 156,375 ### ### ### 0.0
2012-Mar-27 Tue 7.55 7.55 7.55 7.55 70.8 70.8 ###
2012-Mar-26 Mon 7.46 7.5 7.46 7.5 75.1 75.1 0.5
2012-Mar-23 Fri 7.45 7.45 7.45 7.45 68.2 68.2 0.5
2012-Mar-22 Thu 7.42 7.42 7.42 7.42 69.6 69.6 0.5
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon 7.42 7.43 7.42 7.43 ### ### ###
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### 2,650 0 67.8 67.8 0.0
2012-Mar-13 Tue 7.21 7.21 7.21 7.21 1,955 ### ### ### ###
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 4,250 0 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### 185 0 ### ### 0.0
2012-Mar-06 Tue 7.25 7.25 7.25 7.25 ### ### 0.5
2012-Mar-05 Mon 7.24 7.24 7.24 7.24 0 0.5
2012-Mar-02 Fri 7.24 7.24 7.24 7.24 0 0.5
2012-Mar-01 Thu 7.24 7.24 7.24 7.24 0 0.5
2012-Feb-29 Wed 7.24 7.24 7.24 7.24 10,652 77,120 ### ### 0.5
2012-Feb-28 Tue 7.24 7.24 7.24 7.24 0 0.5
2012-Feb-27 Mon 7.24 7.24 7.24 7.24 0 0.5
2012-Feb-24 Fri 7.24 7.24 7.24 7.24 ### ### 0.5
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 83,182 0 78.4 78.4 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri 7.25 7.25 ### ### 15,070 54,628 13.9 13.9 0.0
2012-Feb-16 Thu 7.2 7.2 7.2 7.2 0 0.5
2012-Feb-15 Wed 7.2 7.2 7.2 7.2 0 0.5
2012-Feb-14 Tue 7.2 7.2 7.2 7.2 77.2 77.2 0.5
2012-Feb-13 Mon 7.21 7.21 7.21 7.21 68.2 68.2 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 20:35:17 thru 2025-05-30 20:35:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000