Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Dec-19 10:56:37 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QMN) QUEENSLAND MINING CORPORATION LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for QMN    Limits Next Section


Company Details for (QMN) QUEENSLAND MINING CORPORATION LIMITED

Listing Code QMN
Listing Name QUEENSLAND MINING CORPORATION LIMITED
GICS Sector Materials
ISIN Name QLD MINING CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QMN7


Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for QMN .. Friday 2nd February 2018

QMN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.425 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QMN    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (QMN) QUEENSLAND MINING CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2010-Oct-29 Fri 0.082 0.084 0.079 0.084 ### ### ###
2010-Oct-28 Thu 0.079 0.082 0.079 0.081 432,386 ### ### ### 0.0
2010-Oct-27 Wed 0.081 0.081 0.076 ### 35.2 35.2 0.0
2010-Oct-26 Tue 0.082 0.082 ### 0.081 ### ### 0.0
2010-Oct-25 Mon 0.083 0.083 0.082 0.082 21.0 21.0 0.0
2010-Oct-22 Fri 0.082 0.084 0.081 0.084 83.7 83.7 ###
2010-Oct-21 Thu 0.084 0.085 0.081 0.082 16.2 16.2 0.0
2010-Oct-20 Wed 0.082 0.084 0.081 0.084 84.1 84.1 ###
2010-Oct-19 Tue 0.084 0.084 0.083 0.083 636,921 53,182 ### ### 0.0
2010-Oct-18 Mon 0.085 0.087 0.084 0.084 1,458,870 ### 30.1 30.1 ###
2010-Oct-15 Fri 0.086 0.086 0.085 0.085 638,780 ### 22.6 22.6 ###
2010-Oct-14 Thu 0.085 0.087 0.083 0.086 ### ### ###
2010-Oct-13 Wed 0.084 0.085 0.081 0.085 78.3 78.3 ###
2010-Oct-12 Tue 0.085 0.086 ### 0.084 37.1 37.1 ###
2010-Oct-11 Mon 0.083 0.085 0.083 0.084 ### ### ###
2010-Oct-08 Fri 0.083 0.083 0.082 0.083 63.0 63.0 0.0
2010-Oct-07 Thu 0.085 0.085 0.083 0.083 12.9 12.9 0.0
2010-Oct-06 Wed 0.086 0.086 0.084 0.086 ### ### ###
2010-Oct-05 Tue 0.085 0.087 0.085 0.085 68.6 68.6 ###
2010-Oct-04 Mon 0.085 0.087 0.083 0.085 ### ### ###
2010-Oct-01 Fri ### ### 0.086 0.086 2,362,328 101,580 ### ### ###
2010-Sep-30 Thu ### ### ### ### 21.4 21.4 0.0
2010-Sep-29 Wed ### ### ### ### 2,371,856 0 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### 0.089 ### 2,628,327 ### 78.4 78.4 0.0
2010-Sep-24 Fri ### ### 0.088 0.089 9.5 9.5 ###
2010-Sep-23 Thu ### ### ### ### 78.5 78.5 0.0
2010-Sep-22 Wed ### ### 0.085 ### 1,123,472 47,747 ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 1,554,281 0 8.0 8.0 0.0
2010-Sep-17 Fri 0.089 ### 0.089 ### 425,181 18,920 ### ### 0.0
2010-Sep-16 Thu 0.088 ### 0.087 0.089 84.3 84.3 ###
2010-Sep-15 Wed 0.084 0.089 0.084 0.089 1,479,871 ### ### ### ###
2010-Sep-14 Tue 0.082 0.082 0.082 0.082 0 0.0
2010-Sep-13 Mon 0.083 0.083 0.081 0.082 349,854 28,688 21.8 21.8 0.0
2010-Sep-10 Fri 0.081 0.083 0.081 0.082 80.4 80.4 0.0
2010-Sep-09 Thu 0.086 0.086 ### 0.081 ### ### 0.0
2010-Sep-08 Wed 0.085 0.088 0.085 0.088 ### ### ###
2010-Sep-07 Tue 0.086 0.088 0.085 0.085 ### ### ###
2010-Sep-06 Mon 0.089 ### 0.084 0.087 14.2 14.2 ###
2010-Sep-03 Fri 0.085 0.088 0.085 0.085 65.9 65.9 ###
2010-Sep-02 Thu 0.087 0.088 0.084 0.084 ### ### ###
2010-Sep-01 Wed 0.085 0.086 ### ### 314,623 13,528 ### ### 0.0
2010-Aug-31 Tue 0.085 0.085 0.085 0.085 71.5 71.5 ###
2010-Aug-30 Mon 0.086 0.088 0.086 0.087 74.8 74.8 ###
2010-Aug-27 Fri 0.079 0.085 0.079 0.085 ### ### ###
2010-Aug-26 Thu 0.078 0.082 0.076 ### 476,051 ### 85.5 85.5 0.0
2010-Aug-25 Wed 0.079 0.081 0.076 0.078 626,575 49,186 ### ### 0.0
2010-Aug-24 Tue 0.078 0.082 0.077 0.082 ### ### 0.0
2010-Aug-23 Mon 0.082 0.082 0.078 0.078 6.8 6.8 0.0
2010-Aug-20 Fri 0.081 0.085 0.081 0.081 426,025 ### ### ### 0.0
2010-Aug-19 Thu 0.078 0.084 0.078 0.082 94.8 94.8 0.0
2010-Aug-18 Wed ### ### 0.077 0.081 ### ### 0.0
2010-Aug-17 Tue ### ### 0.089 0.089 19.4 19.4 ###
2010-Aug-16 Mon ### ### ### ### 21.1 21.1 0.0
2010-Aug-13 Fri ### ### 0.089 ### ### ### 0.0
2010-Aug-12 Thu ### ### 0.086 ### 84.9 84.9 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 1,241,723 0 ### ### 0.0
2010-Aug-09 Mon ### ### ### ### ### ### 0.0
2010-Aug-06 Fri ### ### ### ### 3,143,040 0 ### ### 0.0
2010-Aug-05 Thu ### ### 0.088 ### 82.0 82.0 0.0
2010-Aug-04 Wed 0.087 ### 0.087 ### 89.0 89.0 0.0
2010-Aug-03 Tue 0.089 ### 0.087 ### 78.2 78.2 0.0
2010-Aug-02 Mon 0.089 0.089 0.083 0.089 ### ### ###
2010-Jul-30 Fri ### 0.089 ### 0.089 ### ### ###
2010-Jul-29 Thu ### 0.081 ### ### 67.8 67.8 0.0
2010-Jul-28 Wed 0.084 0.084 0.081 0.081 ### ### 0.0
2010-Jul-27 Tue 0.085 0.087 0.085 0.085 ### ### ###
2010-Jul-26 Mon ### ### 0.084 0.085 1,567,050 ### 5.4 5.4 ###
2010-Jul-23 Fri ### ### 0.087 0.087 7.1 7.1 ###
2010-Jul-22 Thu ### ### 0.088 ### 1.7 1.7 0.0
2010-Jul-21 Wed ### ### ### ### ### ### 0.0
2010-Jul-20 Tue ### ### ### ### 518,622 0 82.0 82.0 0.0
2010-Jul-19 Mon ### ### ### ### 90.5 90.5 0.0
2010-Jul-16 Fri ### ### ### ### 5.4 5.4 0.0
2010-Jul-15 Thu ### ### ### ### 89.0 89.0 0.0
2010-Jul-14 Wed ### ### ### ### ### ### 0.0
2010-Jul-13 Tue ### ### ### ### 6.5 6.5 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 4,410,044 0 ### ### 0.0
2010-Jul-08 Thu 0.081 ### 0.081 ### 99.7 99.7 0.0
2010-Jul-07 Wed ### 0.081 0.079 ### 78.5 78.5 0.0
2010-Jul-06 Tue 0.081 0.082 0.078 ### ### ### 0.0
2010-Jul-05 Mon ### 0.084 ### ### 74.6 74.6 0.0
2010-Jul-02 Fri ### ### 0.077 ### 635,358 ### 70.8 70.8 0.0
2010-Jul-01 Thu 0.076 ### 0.076 ### ### ### 0.0
2010-Jun-30 Wed 0.072 0.076 ### 0.074 ### ### 0.0
2010-Jun-29 Tue 0.077 0.081 0.071 0.075 1,235,925 ### 22.1 22.1 0.0
2010-Jun-28 Mon 0.086 0.086 0.071 0.075 ### ### 0.0
2010-Jun-25 Fri 0.087 0.088 0.081 0.086 ### ### ###
2010-Jun-24 Thu 0.089 0.089 0.085 0.087 20.9 20.9 ###
2010-Jun-23 Wed 0.085 0.085 0.083 0.083 ### ### 0.0
2010-Jun-22 Tue 0.088 0.088 0.085 0.085 15.4 15.4 ###
2010-Jun-21 Mon 0.088 ### 0.087 0.087 449,681 ### 23.0 23.0 ###
2010-Jun-18 Fri 0.085 ### 0.085 0.086 ### ### ###
2010-Jun-17 Thu 0.083 ### 0.075 ### 1,433,840 ### ### ### 0.0
2010-Jun-16 Wed ### ### 0.085 0.085 1,237,325 52,586 4.4 4.4 ###
2010-Jun-15 Tue ### ### 0.085 0.087 1,157,625 ### ### ### ###
2010-Jun-11 Fri 0.089 ### 0.086 ### 836,087 35,951 85.3 85.3 0.0
2010-Jun-10 Thu 0.088 ### 0.086 0.088 2,456,125 ### ### ### ###
2010-Jun-09 Wed 0.089 0.089 0.087 0.088 30.3 30.3 ###
2010-Jun-08 Tue 0.087 0.089 0.087 0.087 ### ### ###
2010-Jun-07 Mon 0.089 0.089 0.086 0.088 32.2 32.2 ###
2010-Jun-04 Fri ### ### 0.089 ### 85.4 85.4 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 22.1 22.1 0.0
2010-Jun-01 Tue ### ### ### ### 28.7 28.7 0.0
2010-May-31 Mon ### ### ### ### 12.0 12.0 0.0
2010-May-28 Fri ### ### ### ### ### ### 0.0
2010-May-27 Thu ### ### ### ### 1,285,682 0 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### ### ### 0.0
2010-May-21 Fri ### ### 0.089 ### 1,847,657 82,220 ### ### 0.0
2010-May-20 Thu ### ### ### ### 2.6 2.6 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### 0.125 ### ### 11.3 11.3 0.0
2010-May-17 Mon ### ### ### ### 1,418,350 0 ### ### 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### 96.2 96.2 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 14.0 14.0 0.0
2010-May-10 Mon ### ### ### ### ### ### 0.0
2010-May-07 Fri 0.086 ### 0.085 ### 2,039,779 ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 26.2 26.2 0.0
2010-May-05 Wed ### ### 0.085 ### 2,985,643 126,889 ### ### 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### 1,219,982 0 95.1 95.1 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 1,512,683 0 14.3 14.3 0.0
2010-Apr-28 Wed ### ### ### ### 559,523 0 91.6 91.6 0.0
2010-Apr-27 Tue ### 0.125 ### ### ### ### 0.0
2010-Apr-23 Fri 0.125 0.125 ### ### 1,711,354 106,959 ### ### 0.0
2010-Apr-22 Thu 0.125 ### ### ### 92.5 92.5 0.0
2010-Apr-21 Wed ### 0.125 ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 4,533,923 0 3.2 3.2 0.0
2010-Apr-16 Fri ### ### ### ### 952,827 0 11.3 11.3 0.0
2010-Apr-15 Thu ### ### ### ### 750,845 0 ### ### 0.0
2010-Apr-14 Wed ### ### 0.125 ### 2,181,786 ### 67.2 67.2 0.0
2010-Apr-13 Tue ### ### 0.125 ### 725,055 ### 78.8 78.8 0.0
2010-Apr-12 Mon ### ### 0.125 ### 1,040,552 ### 67.6 67.6 0.0
2010-Apr-09 Fri 0.125 ### 0.125 ### 88.3 88.3 0.0
2010-Apr-08 Thu ### ### 0.125 0.125 4,332,522 270,782 9.6 9.6 0.0
2010-Apr-07 Wed ### ### 0.125 ### 1,538,544 96,159 ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 89.6 89.6 0.0
2010-Apr-01 Thu 0.125 ### 0.125 ### ### ### 0.0
2010-Mar-31 Wed ### ### ### ### 7,259,944 0 ### ### 0.0
2010-Mar-30 Tue ### ### ### ### 3.6 3.6 0.0
2010-Mar-29 Mon ### ### ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### 12,569,725 0 ### ### 0.0
2010-Mar-25 Thu 0.155 ### 0.145 0.145 33,815,272 ### 4.4 4.4 ###
2010-Mar-24 Wed 0.125 ### 0.125 ### 99.1 99.1 0.0
2010-Mar-23 Tue 0.125 ### 0.125 0.125 2,032,157 ### 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### 0.125 ### ### 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 2,511,644 0 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### ### ### 0.0
2010-Mar-15 Mon 0.145 ### ### 0.145 ### ### ###
2010-Mar-12 Fri 0.145 0.145 ### 0.145 880,120 ### 70.0 70.0 ###
2010-Mar-11 Thu 0.155 ### ### ### 874,287 0 ### ### 0.0
2010-Mar-10 Wed 0.155 0.155 0.155 0.155 0 ###
2010-Mar-09 Tue ### 0.155 ### 0.155 ### ### ###
2010-Mar-08 Mon ### ### ### ### 358,840 0 ### ### 0.0
2010-Mar-05 Fri ### 0.155 ### ### 9.0 9.0 0.0
2010-Mar-04 Thu 0.145 ### ### ### 2,401,981 0 3.6 3.6 0.0
2010-Mar-03 Wed ### ### 0.145 0.145 12.1 12.1 ###
2010-Mar-02 Tue ### 0.155 ### 0.155 531,143 ### ### ### ###
2010-Mar-01 Mon ### ### ### ### 149,250 0 96.7 96.7 0.0
2010-Feb-26 Fri 0.145 ### 0.145 0.145 199,250 14,445 ### ### ###
2010-Feb-25 Thu 0.155 ### ### ### 1,390,852 0 21.2 21.2 0.0
2010-Feb-24 Wed 0.155 0.155 0.155 0.155 71.8 71.8 ###
2010-Feb-23 Tue ### ### ### ### 487,978 0 96.0 96.0 0.0
2010-Feb-22 Mon 0.145 ### ### ### 11.3 11.3 0.0
2010-Feb-19 Fri ### ### ### 0.145 16.4 16.4 ###
2010-Feb-18 Thu 0.175 ### ### ### ### ### 0.0
2010-Feb-17 Wed ### 0.185 ### 0.175 86.2 86.2 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### 0.175 ### 0.175 661,183 57,853 ### ### 0.0
2010-Feb-12 Fri ### 0.175 ### ### 369,142 ### 68.8 68.8 0.0
2010-Feb-11 Thu ### 0.175 0.155 0.175 80.3 80.3 0.0
2010-Feb-10 Wed ### ### 0.175 0.175 ### ### 0.0
2010-Feb-09 Tue 0.185 ### 0.185 ### 276,350 ### 88.9 88.9 0.0
2010-Feb-08 Mon 0.175 0.185 ### 0.185 ### ### ###
2010-Feb-05 Fri ### ### ### 0.175 ### ### 0.0
2010-Feb-04 Thu 0.185 0.185 ### 0.185 ### ### ###
2010-Feb-03 Wed 0.2 0.2 ### ### ### ### 0.0
2010-Feb-02 Tue ### 0.185 0.175 0.185 169,082 ### 80.2 80.2 ###
2010-Feb-01 Mon ### ### ### ### 20.1 20.1 0.0
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu 0.185 ### ### ### 94.5 94.5 0.0
2010-Jan-27 Wed 0.2 0.2 ### ### 11.8 11.8 0.0
2010-Jan-25 Mon ### ### ### ### 292,650 0 61.7 61.7 0.0
2010-Jan-22 Fri 0.185 ### 0.185 ### 466,641 ### ### ### 0.0
2010-Jan-21 Thu 0.2 0.2 ### ### 20.2 20.2 0.0
2010-Jan-20 Wed 0.21 0.21 0.2 0.2 531,250 ### ### ### 0.0
2010-Jan-19 Tue 0.2 0.21 0.2 0.21 778,385 ### 95.3 95.3 ###
2010-Jan-18 Mon 0.22 0.22 0.2 0.2 1.4 1.4 0.0
2010-Jan-15 Fri 0.21 0.22 0.2 0.22 93.3 93.3 0.0
2010-Jan-14 Thu 0.225 0.225 0.21 ### 365,470 79,489 6.3 6.3 0.0
2010-Jan-13 Wed 0.23 0.23 0.21 0.23 434,126 ### ### ### ###
2010-Jan-12 Tue 0.23 0.23 0.22 0.22 615,745 138,542 8.7 8.7 0.0
2010-Jan-11 Mon ### 0.24 0.23 ### ### ### 0.0
2010-Jan-08 Fri 0.24 0.24 ### ### 409,622 49,154 18.9 18.9 0.0
2010-Jan-07 Thu 0.25 0.25 0.24 0.24 696,186 ### 7.3 7.3 0.0
2010-Jan-06 Wed 0.25 0.25 0.25 0.25 65.6 65.6 0.0
2010-Jan-05 Tue 0.245 0.25 0.24 0.25 260,857 ### ### ### 0.0
2010-Jan-04 Mon 0.255 0.255 0.24 0.24 4.3 4.3 0.0
2009-Dec-31 Thu 0.245 0.255 0.245 0.255 91.8 91.8 0.0
2009-Dec-30 Wed 0.26 0.26 0.25 0.25 406,275 ### ### ### 0.0
2009-Dec-29 Tue 0.26 0.26 0.255 0.26 ### ### 0.0
2009-Dec-24 Thu 0.26 0.26 0.255 0.26 64.4 64.4 0.0
2009-Dec-23 Wed 0.255 0.26 0.25 0.255 62.4 62.4 0.0
2009-Dec-22 Tue 0.245 0.245 ### 0.245 209,049 ### 67.9 67.9 0.0
2009-Dec-21 Mon 0.24 0.24 ### 0.24 72.9 72.9 0.0
2009-Dec-18 Fri 0.24 0.245 0.23 0.24 ### ### 0.0
2009-Dec-17 Thu 0.245 0.25 ### 0.24 941,550 ### 17.0 17.0 0.0
2009-Dec-16 Wed 0.26 0.26 0.245 0.25 ### ### 0.0
2009-Dec-15 Tue 0.27 0.28 0.26 0.26 12.5 12.5 0.0
2009-Dec-14 Mon 0.25 0.26 0.25 0.25 274,350 69,959 ### ### 0.0
2009-Dec-11 Fri 0.25 0.25 0.245 0.245 188,382 46,624 17.5 17.5 0.0
2009-Dec-10 Thu 0.25 0.26 0.245 0.245 22.2 22.2 0.0
2009-Dec-09 Wed 0.245 0.27 ### 0.25 1,095,682 ### 86.0 86.0 0.0
2009-Dec-08 Tue 0.25 0.255 0.25 0.25 ### ### 0.0
2009-Dec-07 Mon ### ### 0.245 0.25 1,073,655 131,522 ### ### 0.0
2009-Dec-04 Fri 0.27 0.275 0.255 0.255 5.5 5.5 0.0
2009-Dec-03 Thu 0.28 0.28 ### 0.275 962,973 ### ### ### ###
2009-Dec-02 Wed 0.29 ### 0.28 0.28 558,841 ### ### ### ###
2009-Dec-01 Tue 0.29 ### 0.285 0.29 ### ### ###
2009-Nov-30 Mon 0.285 ### 0.285 0.29 74.9 74.9 ###
2009-Nov-27 Fri 0.27 0.28 ### 0.27 79.7 79.7 ###
2009-Nov-26 Thu 0.285 0.285 0.27 0.27 7.3 7.3 ###
2009-Nov-25 Wed ### 0.285 ### 0.27 84.3 84.3 ###
2009-Nov-24 Tue 0.29 0.29 0.27 0.27 ### ### ###
2009-Nov-23 Mon ### ### 0.28 0.285 1,421,442 ### ### ### ###
2009-Nov-20 Fri ### ### ### ### ### ### 0.0
2009-Nov-19 Thu ### ### ### ### 3,804,051 0 ### ### 0.0
2009-Nov-18 Wed ### ### ### ### 678,989 0 ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 1,085,178 0 ### ### 0.0
2009-Nov-16 Mon ### ### ### ### 1,530,259 0 ### ### 0.0
2009-Nov-13 Fri ### 0.325 ### ### ### ### 0.0
2009-Nov-12 Thu ### ### ### ### ### ### 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 530,955 0 ### ### 0.0
2009-Nov-09 Mon ### ### ### ### 86.7 86.7 0.0
2009-Nov-06 Fri ### ### 0.29 ### 1,209,456 175,371 ### ### 0.0
2009-Nov-05 Thu ### ### 0.285 0.285 1,639,875 233,682 2.1 2.1 ###
2009-Nov-04 Wed ### 0.325 ### ### 383,153 ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### 0.325 757,622 0 82.4 82.4 ###
2009-Nov-02 Mon 0.29 ### 0.28 ### ### ### 0.0
2009-Oct-30 Fri ### ### 0.29 ### 4,418,259 640,647 ### ### 0.0
2009-Oct-29 Thu 0.27 0.29 0.26 0.28 3,489,076 ### ### ### ###
2009-Oct-28 Wed ### ### 0.285 ### 13.0 13.0 0.0
2009-Oct-27 Tue ### ### ### ### ### ### 0.0
2009-Oct-26 Mon ### ### ### 0.355 1,801,547 0 10.7 10.7 0.0
2009-Oct-23 Fri 0.385 0.385 ### ### 1,272,689 ### 6.9 6.9 0.0
2009-Oct-22 Thu ### 0.4 ### 0.385 605,926 121,185 28.8 28.8 0.0
2009-Oct-21 Wed ### ### 0.375 0.385 894,256 167,673 18.9 18.9 0.0
2009-Oct-20 Tue ### 0.41 ### ### ### ### 0.0
2009-Oct-19 Mon ### 0.425 0.385 0.4 ### ### 0.0
2009-Oct-16 Fri 0.375 ### ### ### 79.3 79.3 0.0
2009-Oct-15 Thu 0.42 0.425 ### ### 1.6 1.6 0.0
2009-Oct-14 Wed 0.355 0.425 0.355 0.425 ### ### ###
2009-Oct-13 Tue ### ### ### ### 2,698,545 0 ### ### 0.0
2009-Oct-12 Mon ### ### ### ### 984,473 0 ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 1,361,750 0 78.5 78.5 0.0
2009-Oct-07 Wed 0.325 ### ### 0.325 2,587,975 0 64.1 64.1 ###
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon 0.255 0.29 0.255 0.285 1,670,855 ### ### ### ###
2009-Oct-02 Fri 0.245 0.27 0.245 0.25 2,801,853 721,477 ### ### 0.0
2009-Oct-01 Thu 0.26 0.29 0.26 ### 82.5 82.5 0.0
2009-Sep-30 Wed 0.27 0.28 ### ### ### ### 0.0
2009-Sep-29 Tue ### ### 0.26 0.27 2,681,084 348,540 ### ### ###
2009-Sep-28 Mon 0.325 ### 0.275 ### ### ### 0.0
2009-Sep-25 Fri 0.325 0.345 ### ### 7,443,947 1,284,080 ### ### 0.0
2009-Sep-24 Thu 0.28 ### 0.28 ### 9,778,655 ### ### ### 0.0
2009-Sep-23 Wed 0.24 0.275 0.23 0.275 5,431,688 ### ### ### ###
2009-Sep-22 Tue 0.24 0.24 0.225 ### ### ### 0.0
2009-Sep-21 Mon 0.22 0.25 0.22 0.24 96.0 96.0 0.0
2009-Sep-18 Fri 0.185 ### ### ### 90.0 90.0 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed 0.2 0.2 ### ### ### ### 0.0
2009-Sep-15 Tue 0.21 0.21 ### 0.2 9.5 9.5 0.0
2009-Sep-14 Mon 0.2 0.21 ### ### 779,525 81,850 ### ### 0.0
2009-Sep-11 Fri 0.21 ### 0.185 0.2 7.5 7.5 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### 0.2 0.185 ### ### ### 0.0
2009-Sep-08 Tue ### 0.2 0.185 ### 61.4 61.4 0.0
2009-Sep-07 Mon 0.2 ### ### ### 1.6 1.6 0.0
2009-Sep-04 Fri ### 0.2 ### ### 68.7 68.7 0.0
2009-Sep-03 Thu 0.185 0.23 ### ### ### ### 0.0
2009-Sep-02 Wed ### ### ### 0.175 ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 99.9 99.9 0.0
2009-Aug-31 Mon ### ### ### ### ### ### 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu 0.085 ### 0.084 0.086 554,882 ### 75.6 75.6 ###
2009-Aug-26 Wed 0.087 ### 0.087 ### ### ### 0.0
2009-Aug-25 Tue ### ### 0.088 0.088 2.7 2.7 ###
2009-Aug-24 Mon ### ### ### ### 56,954 0 9.9 9.9 0.0
2009-Aug-21 Fri ### ### ### ### 99.0 99.0 0.0
2009-Aug-20 Thu 0.085 0.085 ### 0.085 73.6 73.6 ###
2009-Aug-19 Wed ### 0.085 ### 0.085 632,077 ### 93.0 93.0 ###
2009-Aug-18 Tue ### ### ### ### 94,173 0 70.3 70.3 0.0
2009-Aug-17 Mon 0.071 ### 0.071 ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 15.3 15.3 0.0
2009-Aug-13 Thu ### ### ### ### 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 20.9 20.9 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed 0.059 0.059 0.059 0.059 0 0.0
2009-Jul-28 Tue 0.059 0.059 0.059 0.059 0 0.0
2009-Jul-27 Mon 0.059 0.059 0.059 0.059 0 0.0
2009-Jul-24 Fri 0.059 0.059 0.059 0.059 0 0.0
2009-Jul-23 Thu 0.059 0.059 0.059 0.059 0 0.0
2009-Jul-22 Wed 0.059 0.059 0.059 0.059 0 0.0
2009-Jul-21 Tue 0.059 0.059 0.059 0.059 71.6 71.6 0.0
2009-Jul-20 Mon ### ### 0.056 0.056 4.8 4.8 ###
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri 0.075 0.075 0.075 0.075 67.1 67.1 0.0
2009-Jul-09 Thu 0.075 0.075 0.075 0.075 358,520 26,889 66.8 66.8 0.0
2009-Jul-08 Wed ### ### 0.078 0.078 224,988 8,774 ### ### 0.0
2009-Jul-07 Tue 0.088 0.088 0.088 0.088 77.9 77.9 ###
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri 0.057 0.057 0.057 0.057 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### ### 0.055 0.055 ### ### ###
2009-Jun-29 Mon 0.074 0.074 0.074 0.074 0 0.0
2009-Jun-26 Fri ### 0.074 ### 0.074 92.2 92.2 0.0
2009-Jun-25 Thu ### 0.075 ### ### 2.0 2.0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon 0.075 0.075 ### ### 7.4 7.4 0.0
2009-Jun-12 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Jun-11 Thu ### 0.075 ### 0.075 ### ### 0.0
2009-Jun-10 Wed 0.073 0.073 ### ### 161,541 ### ### ### 0.0
2009-Jun-09 Tue ### 0.073 ### 0.073 168,459 6,148 98.8 98.8 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 1.0 1.0 0.0
2009-Jun-03 Wed ### ### ### ### 185,541 0 61.7 61.7 0.0
2009-Jun-02 Tue 0.075 0.075 ### ### ### ### 0.0
2009-Jun-01 Mon 0.081 0.081 0.072 0.072 1.3 1.3 0.0
2009-May-29 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2009-May-28 Thu ### ### ### ### ### ### 0.0
2009-May-27 Wed 0.053 0.053 0.053 0.053 0 ###
2009-May-26 Tue 0.053 0.053 0.053 0.053 0 ###
2009-May-25 Mon 0.053 0.053 0.053 0.053 73.7 73.7 ###
2009-May-22 Fri 0.058 0.058 0.058 0.058 0 0.0
2009-May-21 Thu 0.058 0.058 0.058 0.058 0 0.0
2009-May-20 Wed ### ### 0.058 0.058 1.6 1.6 0.0
2009-May-19 Tue 0.054 0.054 0.054 0.054 0 ###
2009-May-18 Mon 0.054 0.054 0.054 0.054 415,154 ### 78.3 78.3 ###
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu ### ### 0.057 0.057 17.1 17.1 0.0
2009-May-13 Wed 0.058 0.058 0.054 0.054 209,080 ### ### ### ###
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 90.4 90.4 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 5.3 5.3 0.0
2009-Apr-27 Mon ### ### ### ### 89.0 89.0 0.0
2009-Apr-24 Fri ### ### ### ### 131,144 0 ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 210,320 0 ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 105,883 0 ### ### 0.0
2009-Apr-16 Thu ### ### ### ### 8.6 8.6 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu 0.071 0.071 ### ### 110,581 3,925 19.5 19.5 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### 0.056 ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu 0.052 ### ### ### ### ### 0.0
2009-Apr-01 Wed 0.052 0.052 0.052 0.052 70.0 70.0 ###
2009-Mar-31 Tue 0.058 0.058 0.058 0.058 0 0.0
2009-Mar-30 Mon 0.058 0.058 0.058 0.058 0 0.0
2009-Mar-27 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2009-Mar-26 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Mar-25 Wed 0.055 0.055 0.055 0.055 ### ### ###
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon 0.055 0.055 0.055 0.055 ### ### ###
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 98.9 98.9 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### ### ### 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### ### ### 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### 99.3 99.3 0.0
2009-Mar-03 Tue ### ### ### ### 2.2 2.2 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### 0.049 ### 99.5 99.5 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### ### ### 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### 0.057 0.057 16.6 16.6 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 307,570 0 97.4 97.4 0.0
2009-Jan-27 Tue ### ### ### ### ### ### 0.0
2009-Jan-23 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2009-Jan-22 Thu 0.087 0.087 0.087 0.087 76.2 76.2 ###
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue 0.087 0.087 ### ### ### ### 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### ### ### 0.0
2009-Jan-14 Wed ### ### ### ### 91.5 91.5 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon 0.075 0.085 0.075 0.085 ### ### ###
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu 0.071 0.071 ### ### 30.1 30.1 0.0
2009-Jan-07 Wed ### ### ### ### ### ### 0.0
2009-Jan-06 Tue 0.055 ### 0.055 ### 92.1 92.1 0.0
2009-Jan-05 Mon 0.052 0.052 0.052 0.052 0 ###
2009-Jan-02 Fri 0.052 0.052 0.052 0.052 0 ###
2008-Dec-31 Wed 0.052 0.052 0.052 0.052 0 ###
2008-Dec-30 Tue 0.052 0.052 0.052 0.052 0 ###
2008-Dec-29 Mon 0.052 0.052 0.052 0.052 67.6 67.6 ###
2008-Dec-24 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Dec-23 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Dec-22 Mon 0.055 0.055 0.055 0.055 ### ### ###
2008-Dec-19 Fri 0.058 0.058 0.058 0.058 0 0.0
2008-Dec-18 Thu 0.058 0.058 0.056 0.058 ### ### 0.0
2008-Dec-17 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Dec-16 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Dec-15 Mon 0.055 0.055 0.055 0.055 68.2 68.2 ###
2008-Dec-12 Fri 0.051 0.051 ### ### 25.6 25.6 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed 0.059 0.059 0.059 0.059 0 0.0
2008-Dec-09 Tue 0.059 0.059 0.059 0.059 0 0.0
2008-Dec-08 Mon 0.059 0.059 0.059 0.059 69.4 69.4 0.0
2008-Dec-05 Fri ### ### 0.059 0.059 ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 2.0 2.0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri 0.085 0.085 0.085 0.085 66.2 66.2 ###
2008-Nov-27 Thu 0.085 0.085 0.085 0.085 ### ### ###
2008-Nov-26 Wed 0.089 0.089 0.089 0.089 78.9 78.9 ###
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri 0.085 0.085 0.075 0.075 ### ### 0.0
2008-Nov-20 Thu ### ### ### ### 37,850 0 4.0 4.0 0.0
2008-Nov-19 Wed ### ### ### ### 7,150 0 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### 99,750 0 ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 155,250 0 9.1 9.1 0.0
2008-Nov-12 Wed ### ### ### ### 3,750 0 74.7 74.7 0.0
2008-Nov-11 Tue 0.125 0.125 ### ### ### ### 0.0
2008-Nov-10 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Nov-07 Fri 0.125 0.125 0.125 0.125 70.9 70.9 0.0
2008-Nov-06 Thu 0.125 0.125 ### 0.125 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### ### ### 0.0
2008-Nov-03 Mon ### ### ### ### 11.3 11.3 0.0
2008-Oct-31 Fri ### ### ### ### 16.4 16.4 0.0
2008-Oct-30 Thu ### ### ### ### 15.2 15.2 0.0
2008-Oct-29 Wed 0.125 ### 0.125 ### 88.3 88.3 0.0
2008-Oct-28 Tue 0.125 0.125 ### ### ### ### 0.0
2008-Oct-27 Mon ### ### ### ### 110,750 0 ### ### 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### 0.145 ### 0.145 ### ### ###
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 56,751 0 0.8 0.8 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 246,550 0 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### 0.2 ### ### 835,846 83,584 ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 98.5 98.5 0.0
2008-Oct-06 Mon 0.185 0.185 ### ### 39.8 39.8 0.0
2008-Oct-03 Fri ### 0.23 ### ### 323,485 ### 6.9 6.9 0.0
2008-Oct-02 Thu ### ### ### 0.2 879,740 0 ### ### 0.0


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-19 10:56:37 thru 2025-12-19 10:56:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000