Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jul-22 06:44:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QRX) QRXPHARMA LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for QRX    Limits Next Section


Company Details for (QRX) QRXPHARMA LTD

Listing Code QRX
Listing Name QRXPHARMA LTD
GICS Sector Pharmaceuticals
ISIN Name QRXPHARMA LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QRX5


Maximum Price date available .. Monday 21st July 2025
Latest price with VOLUME for QRX .. Friday 22nd May 2015

QRX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 2.51 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QRX    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (QRX) QRXPHARMA LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.002
2013-Jul-12 Fri 1.075 1.075 ### ### 10.3 10.3 0.0
2013-Jul-11 Thu ### ### ### ### 23,883 0 79.5 79.5 0.0
2013-Jul-10 Wed ### ### ### ### 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### 63,271 0 ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 126,948 0 74.7 74.7 0.0
2013-Jul-05 Fri ### ### ### 1 ### ### ###
2013-Jul-04 Thu 1.025 ### ### ### 6,886 0 ### ### 0.0
2013-Jul-03 Wed ### ### ### ### ### ### 0.0
2013-Jul-02 Tue ### ### ### ### 90,058 0 ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 53,144 0 4.3 4.3 0.0
2013-Jun-28 Fri ### ### ### ### 283,629 0 ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 400,685 0 20.5 20.5 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### 26.5 26.5 0.0
2013-Jun-24 Mon ### ### 1.125 ### ### ### 0.0
2013-Jun-21 Fri 1.175 1.175 ### 1.145 22,758 13,370 ### ### ###
2013-Jun-20 Thu 1.2 1.2 ### ### 172,523 ### ### ### 0.0
2013-Jun-19 Wed ### 1.2 ### 1.2 74.3 74.3 0.1
2013-Jun-18 Tue 1.2 1.23 1.2 1.21 151,924 184,587 79.3 79.3 ###
2013-Jun-17 Mon 1.2 1.21 ### 1.21 139,145 84,182 ### ### ###
2013-Jun-14 Fri ### 1.2 ### 1.2 144,774 ### 69.2 69.2 0.1
2013-Jun-13 Thu ### ### ### ### 91,653 0 78.8 78.8 0.0
2013-Jun-12 Wed ### 1.2 ### ### ### ### 0.0
2013-Jun-11 Tue 1.155 1.185 ### ### 74.9 74.9 0.0
2013-Jun-07 Fri 1.145 1.2 1.145 ### 83.8 83.8 0.0
2013-Jun-06 Thu ### ### ### ### 16.6 16.6 0.0
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 72,127 0 93.3 93.3 0.0
2013-Jun-03 Mon ### ### ### ### 20.8 20.8 0.0
2013-May-31 Fri ### 1.2 ### 1.2 37,773 ### 72.6 72.6 0.1
2013-May-30 Thu ### 1.22 ### 1.22 186,688 113,879 93.7 93.7 0.1
2013-May-29 Wed ### 1.2 ### ### 65,877 39,526 80.7 80.7 0.0
2013-May-28 Tue ### 1.155 ### ### ### ### 0.0
2013-May-27 Mon ### ### ### ### 50,775 0 ### ### 0.0
2013-May-24 Fri ### 1.2 ### ### 39,628 23,776 ### ### 0.0
2013-May-23 Thu ### 1.2 ### ### 107,123 64,273 24.9 24.9 0.0
2013-May-22 Wed 1.2 ### 1.2 1.21 83.2 83.2 ###
2013-May-21 Tue 1.21 1.23 1.2 1.23 818,889 994,950 ### ### 0.1
2013-May-20 Mon 1.2 1.21 ### 1.2 75.2 75.2 0.1
2013-May-17 Fri ### 1.25 ### 1.2 334,348 ### ### ### 0.1
2013-May-16 Thu ### ### ### ### 35.6 35.6 0.0
2013-May-15 Wed ### ### ### ### 91,285 0 36.9 36.9 0.0
2013-May-14 Tue ### ### ### ### 21,251 0 ### ### 0.0
2013-May-13 Mon ### ### ### ### 107,740 0 ### ### 0.0
2013-May-10 Fri 1.155 1.155 1.155 1.155 ### ### 0.1
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### ### ### 0.0
2013-May-07 Tue ### ### ### ### 5.9 5.9 0.0
2013-May-06 Mon 1.23 ### 1.22 ### 96.4 96.4 0.0
2013-May-03 Fri ### 1.22 ### 1.22 97.0 97.0 0.1
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### ### 1.075 143,745 0 ### ### ###
2013-Apr-30 Tue 1.075 ### ### 1.075 623,224 0 69.1 69.1 ###
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### ### 1.085 ### 11,821 ### ### ### 0.0
2013-Apr-24 Wed ### ### ### ### 81,023 0 85.5 85.5 0.0
2013-Apr-23 Tue ### ### ### ### 17,784 0 29.3 29.3 0.0
2013-Apr-22 Mon ### ### ### ### 31,882 0 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### ### ### ### 120,727 0 ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 212,259 0 ### ### 0.0
2013-Apr-16 Tue 1.125 1.125 ### ### 24.6 24.6 0.0
2013-Apr-15 Mon ### ### ### ### 89,124 0 ### ### 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 70.1 70.1 0.0
2013-Apr-10 Wed ### ### ### ### 45,445 0 81.3 81.3 0.0
2013-Apr-09 Tue 1.125 1.125 ### ### 56,657 ### 21.9 21.9 0.0
2013-Apr-08 Mon ### ### ### ### 84.0 84.0 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu ### 1.145 ### 1.145 26,858 15,376 ### ### ###
2013-Apr-03 Wed ### ### ### ### ### ### 0.0
2013-Apr-02 Tue ### ### ### ### ### ### 0.0
2013-Mar-28 Thu 1.145 ### 1.145 ### 53,958 ### 86.5 86.5 0.0
2013-Mar-27 Wed ### ### 1.125 ### 85,123 47,881 ### ### 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon ### 1.145 ### 1.145 82.2 82.2 ###
2013-Mar-22 Fri ### ### 1.055 ### 89.3 89.3 0.0
2013-Mar-21 Thu ### ### ### ### 81,724 0 ### ### 0.0
2013-Mar-20 Wed ### ### ### 1.145 31.8 31.8 ###
2013-Mar-19 Tue ### ### ### ### 102,042 0 ### ### 0.0
2013-Mar-18 Mon ### ### ### 1.155 16.3 16.3 0.1
2013-Mar-15 Fri ### 1.25 ### ### 162,657 ### 16.3 16.3 0.0
2013-Mar-14 Thu 1.245 1.245 ### ### 100,487 62,553 4.3 4.3 0.0
2013-Mar-13 Wed 1.26 1.26 1.24 1.25 30.6 30.6 ###
2013-Mar-12 Tue ### ### 1.24 1.26 ### ### ###
2013-Mar-11 Mon 1.2 ### 1.2 ### 220,941 ### ### ### 0.0
2013-Mar-08 Fri ### 1.24 ### 1.22 92.1 92.1 0.1
2013-Mar-07 Thu ### 1.2 ### ### ### ### 0.0
2013-Mar-06 Wed ### ### ### ### 195,087 0 ### ### 0.0
2013-Mar-05 Tue 1 ### ### ### 42,588 0 ### ### 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri ### ### ### 1 81,120 0 ### ### ###
2013-Feb-28 Thu 1 ### ### 1 158,283 0 ### ### ###
2013-Feb-27 Wed 0.985 ### ### ### 128,477 0 28.4 28.4 0.0
2013-Feb-26 Tue 0.985 ### ### ### 46,927 0 ### ### 0.0
2013-Feb-25 Mon ### ### ### ### 43,549 0 ### ### 0.0
2013-Feb-22 Fri ### ### ### ### ### ### 0.0
2013-Feb-21 Thu ### ### ### ### 153,525 0 83.8 83.8 0.0
2013-Feb-20 Wed ### ### ### ### 75.6 75.6 0.0
2013-Feb-19 Tue ### ### ### ### 244,422 0 ### ### 0.0
2013-Feb-18 Mon ### ### ### ### 34,350 0 ### ### 0.0
2013-Feb-15 Fri 0.955 ### ### ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### 31,940 0 18.5 18.5 0.0
2013-Feb-13 Wed ### ### ### ### 38,280 0 19.2 19.2 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### 0.945 ### 67,450 31,870 79.6 79.6 0.0
2013-Feb-08 Fri 0.985 0.985 ### ### 11,442 ### 13.0 13.0 0.0
2013-Feb-07 Thu ### 1 ### 1 121,921 ### 92.7 92.7 ###
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue 1 1 ### ### 15,325 ### 10.5 10.5 0.0
2013-Feb-04 Mon 1 1 ### ### ### ### 0.0
2013-Feb-01 Fri 1 1 1 1 11,875 11,875 64.8 64.8 ###
2013-Jan-31 Thu 0.975 1 ### 1 ### ### ###
2013-Jan-30 Wed 1 1 ### ### 5.4 5.4 0.0
2013-Jan-29 Tue ### ### ### ### ### ### 0.0
2013-Jan-25 Fri ### 1 ### 1 ### ### ###
2013-Jan-24 Thu ### 1 0.945 ### 100,624 97,856 ### ### 0.0
2013-Jan-23 Wed ### 1.055 ### ### ### ### 0.0
2013-Jan-22 Tue ### ### 1.045 1.045 ### ### 0.1
2013-Jan-21 Mon 0.925 ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### 0.945 340,446 0 ### ### 0.1
2013-Jan-17 Thu 1.25 1.25 ### 1.055 551,472 344,670 0.7 0.7 0.1
2013-Jan-16 Wed ### 1.25 ### 1.245 98.3 98.3 0.1
2013-Jan-15 Tue ### ### ### ### 199,825 0 ### ### 0.0
2013-Jan-14 Mon ### ### ### ### ### ### 0.0
2013-Jan-11 Fri ### ### ### ### 51,470 0 ### ### 0.0
2013-Jan-10 Thu 0.89 ### 0.88 ### 93.8 93.8 0.0
2013-Jan-09 Wed ### ### 0.885 ### 70.6 70.6 0.0
2013-Jan-08 Tue ### ### 0.89 ### 47,424 ### ### ### 0.0
2013-Jan-07 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2013-Jan-04 Fri 0.87 0.89 0.87 0.89 17,351 ### 90.0 90.0 ###
2013-Jan-03 Thu 0.88 ### 0.86 ### 100,153 ### 80.6 80.6 0.0
2013-Jan-02 Wed ### ### 0.87 ### 61,082 26,570 64.3 64.3 0.0
2012-Dec-31 Mon 0.855 ### 0.855 ### 95.4 95.4 0.0
2012-Dec-28 Fri ### ### ### ### 20,324 0 ### ### 0.0
2012-Dec-27 Thu 0.84 0.855 0.81 0.855 71,555 ### 82.9 82.9 ###
2012-Dec-24 Mon 0.84 0.84 0.83 0.84 71.1 71.1 ###
2012-Dec-21 Fri 0.755 0.83 0.755 0.83 97.6 97.6 ###
2012-Dec-20 Thu 0.775 0.78 0.76 0.76 113,470 87,371 15.9 15.9 0.1
2012-Dec-19 Wed 0.81 0.82 0.79 0.79 13.1 13.1 ###
2012-Dec-18 Tue 0.8 0.81 ### 0.81 77.3 77.3 0.1
2012-Dec-17 Mon ### 0.81 0.79 0.79 ### ### ###
2012-Dec-14 Fri ### 0.81 ### ### 31,224 12,645 ### ### 0.0
2012-Dec-13 Thu 0.79 0.81 0.79 0.81 156,774 ### ### ### 0.1
2012-Dec-12 Wed 0.785 0.79 0.785 0.79 75.6 75.6 ###
2012-Dec-11 Tue 0.73 0.78 0.72 0.775 35,173 26,379 96.6 96.6 0.1
2012-Dec-10 Mon 0.75 0.75 0.73 0.73 ### ### 0.1
2012-Dec-07 Fri 0.75 0.75 0.74 0.75 67.4 67.4 ###
2012-Dec-06 Thu 0.76 0.77 0.74 0.75 161,955 122,276 21.3 21.3 ###
2012-Dec-05 Wed 0.75 0.77 0.75 0.77 20,685 15,720 ### ### 0.1
2012-Dec-04 Tue 0.78 0.78 0.73 0.74 457,675 345,544 7.3 7.3 0.1
2012-Dec-03 Mon 0.785 0.79 0.745 0.79 ### ### ###
2012-Nov-30 Fri 0.78 0.78 0.78 0.78 49,777 38,826 64.7 64.7 0.1
2012-Nov-29 Thu 0.78 0.78 0.755 0.76 13.8 13.8 0.1
2012-Nov-28 Wed 0.81 0.81 0.77 0.78 ### ### 0.1
2012-Nov-27 Tue 0.81 0.81 0.78 0.81 51,459 ### ### ### 0.1
2012-Nov-26 Mon 0.82 0.825 ### 0.82 100,070 41,278 74.2 74.2 0.1
2012-Nov-23 Fri ### 0.85 ### 0.82 204,277 ### ### ### 0.1
2012-Nov-22 Thu 0.77 ### 0.76 0.78 79.0 79.0 0.1
2012-Nov-21 Wed 0.77 0.785 ### 0.77 ### ### 0.1
2012-Nov-20 Tue ### 0.8 ### ### 46,120 18,448 9.9 9.9 0.0
2012-Nov-19 Mon 0.77 0.81 0.75 0.81 653,825 509,983 ### ### 0.1
2012-Nov-16 Fri ### 0.82 0.76 0.77 276,579 ### ### ### 0.1
2012-Nov-15 Thu ### ### 0.73 ### 230,524 84,141 ### ### 0.0
2012-Nov-14 Wed 0.73 ### 0.7 ### 666,888 ### ### ### 0.0
2012-Nov-13 Tue 0.725 0.75 0.72 0.74 89.4 89.4 0.1
2012-Nov-12 Mon 0.7 0.72 ### ### 407,151 146,574 86.3 86.3 0.0
2012-Nov-09 Fri 0.7 0.7 ### 0.7 65.6 65.6 ###
2012-Nov-08 Thu 0.72 0.72 ### 0.7 208,059 ### 10.7 10.7 ###
2012-Nov-07 Wed 0.72 0.72 0.71 0.72 68.3 68.3 ###
2012-Nov-06 Tue 0.72 0.72 0.71 0.72 207,585 148,423 69.5 69.5 ###
2012-Nov-05 Mon 0.72 0.72 0.72 0.72 368,853 265,574 ### ### ###
2012-Nov-02 Fri 0.72 0.725 0.72 0.72 72.6 72.6 ###
2012-Nov-01 Thu ### 0.72 ### 0.72 ### ### ###
2012-Oct-31 Wed 0.72 0.72 0.72 0.72 66.8 66.8 ###
2012-Oct-30 Tue 0.72 0.72 ### 0.72 76.2 76.2 ###
2012-Oct-29 Mon 0.72 0.725 0.72 0.725 160,750 116,141 ### ### ###
2012-Oct-26 Fri 0.72 0.73 0.72 0.725 ### ### ###
2012-Oct-25 Thu 0.725 0.73 0.72 0.725 72.6 72.6 ###
2012-Oct-24 Wed 0.72 0.72 0.72 0.72 62,551 ### ### ### ###
2012-Oct-23 Tue 0.72 0.72 ### 0.72 ### ### ###
2012-Oct-22 Mon 0.72 0.73 0.72 0.72 ### ### ###
2012-Oct-19 Fri 0.725 ### 0.72 0.73 93,286 33,582 ### ### 0.1
2012-Oct-18 Thu 0.72 0.74 0.72 0.73 ### ### 0.1
2012-Oct-17 Wed 0.73 0.73 ### 0.72 19.0 19.0 ###
2012-Oct-16 Tue 0.71 0.73 0.71 0.73 34,655 24,951 ### ### 0.1
2012-Oct-15 Mon 0.74 0.74 0.73 0.73 ### ### 0.1
2012-Oct-12 Fri 0.75 0.75 ### 0.75 67.4 67.4 ###
2012-Oct-11 Thu 0.75 0.755 0.74 0.75 ### ### ###
2012-Oct-10 Wed ### 0.8 ### 0.75 628,640 251,456 ### ### ###
2012-Oct-09 Tue 0.685 0.685 0.675 0.675 70,846 48,175 ### ### 0.0
2012-Oct-08 Mon 0.675 ### ### ### 79.9 79.9 0.0
2012-Oct-05 Fri ### ### ### ### 19.5 19.5 0.0
2012-Oct-04 Thu 0.685 ### 0.685 ### ### ### 0.0
2012-Oct-03 Wed ### ### 0.675 0.675 26.1 26.1 0.0
2012-Oct-02 Tue ### 0.685 ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 51,750 0 86.9 86.9 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 85.7 85.7 0.0
2012-Sep-24 Mon 0.675 ### 0.675 0.675 48,088 16,229 ### ### 0.0
2012-Sep-21 Fri ### ### 0.675 ### 208,524 70,376 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 347,826 0 78.8 78.8 0.0
2012-Sep-19 Wed 0.675 ### ### ### 83.4 83.4 0.0
2012-Sep-18 Tue ### 0.7 0.685 ### 24,743 ### 69.2 69.2 0.0
2012-Sep-17 Mon 0.7 0.7 ### ### 18.7 18.7 0.0
2012-Sep-14 Fri ### 0.7 ### 0.7 84.0 84.0 ###
2012-Sep-13 Thu ### 0.7 ### 0.685 384,988 134,745 78.6 78.6 0.0
2012-Sep-12 Wed 0.685 0.685 ### ### 252,922 86,625 19.1 19.1 0.0
2012-Sep-11 Tue 0.675 0.675 ### 0.675 103,024 34,770 ### ### 0.0
2012-Sep-10 Mon ### ### 0.655 ### 117,281 ### 79.9 79.9 0.0
2012-Sep-07 Fri 0.685 0.685 ### 0.675 296,889 101,684 ### ### 0.0
2012-Sep-06 Thu ### 0.685 ### 0.685 79,374 27,185 ### ### 0.0
2012-Sep-05 Wed 0.7 0.7 ### 0.685 23.5 23.5 0.0
2012-Sep-04 Tue ### ### ### 0.7 50,253 0 ### ### ###
2012-Sep-03 Mon ### ### ### ### 81.6 81.6 0.0
2012-Aug-31 Fri ### ### ### ### 130,049 0 ### ### 0.0
2012-Aug-30 Thu ### 0.7 ### ### 88.8 88.8 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### 0.7 ### ### 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### 24.9 24.9 0.0
2012-Aug-24 Fri ### ### 0.7 0.7 17.9 17.9 ###
2012-Aug-23 Thu ### 0.71 ### 0.71 145,825 ### 72.3 72.3 ###
2012-Aug-22 Wed 0.72 0.72 ### 0.7 13.9 13.9 ###
2012-Aug-21 Tue ### 0.74 ### 0.685 223,382 82,651 9.0 9.0 0.0
2012-Aug-20 Mon 0.76 0.77 ### 0.71 311,282 119,843 4.2 4.2 ###
2012-Aug-17 Fri ### ### 0.685 0.7 ### ### ###
2012-Aug-16 Thu ### ### ### ### 649,255 0 ### ### 0.0
2012-Aug-15 Wed ### ### ### 0.7 89.5 89.5 ###
2012-Aug-14 Tue 0.7 0.7 ### ### 10.7 10.7 0.0
2012-Aug-13 Mon ### 0.7 ### ### 74,471 ### 18.3 18.3 0.0
2012-Aug-10 Fri ### ### ### ### 70,653 0 14.6 14.6 0.0
2012-Aug-09 Thu 0.74 0.74 ### 0.71 206,847 ### 6.1 6.1 ###
2012-Aug-08 Wed 0.72 0.745 0.72 0.74 65,550 ### 87.5 87.5 0.1
2012-Aug-07 Tue 0.72 0.72 0.71 0.72 ### ### ###
2012-Aug-06 Mon 0.71 0.72 0.71 0.72 ### ### ###
2012-Aug-03 Fri 0.72 0.72 ### 0.72 90,827 ### ### ### ###
2012-Aug-02 Thu 0.72 0.73 0.7 ### ### ### 0.0
2012-Aug-01 Wed ### 0.73 0.71 0.73 66,344 ### ### ### 0.1
2012-Jul-30 Mon 0.72 0.725 0.72 0.72 80,558 ### 72.5 72.5 ###
2012-Jul-27 Fri ### 0.74 ### 0.72 ### ### ###
2012-Jul-26 Thu 0.725 0.74 ### ### 49,071 18,156 ### ### 0.0
2012-Jul-25 Wed 0.74 0.745 0.71 0.725 ### ### ###
2012-Jul-24 Tue 0.73 ### ### 0.73 214,173 0 75.6 75.6 0.1
2012-Jul-23 Mon 0.745 0.76 0.71 0.73 ### ### 0.1
2012-Jul-20 Fri ### ### 0.73 0.73 5.6 5.6 0.1
2012-Jul-19 Thu 0.75 0.75 0.74 0.74 17.8 17.8 0.1
2012-Jul-18 Wed 0.75 ### 0.75 0.755 83.7 83.7 ###
2012-Jul-17 Tue 0.775 ### 0.75 0.76 89,825 33,684 15.6 15.6 0.1
2012-Jul-13 Fri 0.78 0.8 0.77 0.77 14,024 ### ### ### 0.1
2012-Jul-12 Thu 0.79 0.8 ### 0.78 149,845 ### 27.0 27.0 0.1
2012-Jul-11 Wed 0.78 0.81 0.77 0.8 77,425 ### ### ### 0.1
2012-Jul-10 Tue 0.79 0.8 0.76 ### 137,354 ### ### ### 0.0
2012-Jul-09 Mon 0.88 ### 0.78 0.81 3.4 3.4 0.1
2012-Jul-06 Fri 0.725 0.87 0.72 0.87 381,024 ### ### ### 0.1
2012-Jul-05 Thu ### 0.73 0.645 0.725 ### ### ###
2012-Jul-04 Wed ### ### ### ### 186,059 0 84.6 84.6 0.0
2012-Jul-03 Tue 0.59 ### 0.585 ### 187,053 ### ### ### 0.0
2012-Jul-02 Mon ### ### 0.57 ### 304,456 ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### 0.57 0.585 4.9 4.9 ###
2012-Jun-28 Thu 0.71 0.71 0.59 ### ### ### 0.0
2012-Jun-27 Wed 0.55 0.76 0.5 0.7 99.6 99.6 ###
2012-Jun-26 Tue 1.7 1.7 1.7 1.7 0 ###
2012-Jun-25 Mon 1.655 ### ### 1.7 ### ### ###
2012-Jun-22 Fri 1.685 1.71 ### 1.645 ### ### 0.1
2012-Jun-21 Thu 1.7 ### ### ### ### ### 0.0
2012-Jun-20 Wed 1.75 1.775 1.71 1.72 20.3 20.3 0.1
2012-Jun-19 Tue ### 1.74 1.72 1.74 52,224 90,347 ### ### 0.1
2012-Jun-18 Mon ### 1.75 ### ### 118,551 ### 93.3 93.3 0.0
2012-Jun-15 Fri 1.56 ### 1.55 ### 93.7 93.7 0.0
2012-Jun-14 Thu ### ### 1.55 1.55 3.5 3.5 ###
2012-Jun-13 Wed ### ### ### 1.645 79.0 79.0 0.1
2012-Jun-12 Tue ### 1.655 ### ### 146,255 121,026 ### ### 0.0
2012-Jun-08 Fri ### ### ### ### 537,149 0 81.7 81.7 0.0
2012-Jun-07 Thu 1.72 1.72 ### ### 93,648 ### 7.5 7.5 0.0
2012-Jun-06 Wed 1.76 1.76 1.72 1.73 17.0 17.0 ###
2012-Jun-05 Tue 1.8 1.82 1.77 1.77 ### ### ###
2012-Jun-04 Mon ### 1.85 1.8 1.81 80.2 80.2 ###
2012-Jun-01 Fri 1.86 ### ### ### 20.7 20.7 0.0
2012-May-31 Thu 1.77 ### 1.77 ### 70,955 ### 86.7 86.7 0.0
2012-May-30 Wed 1.82 1.82 1.81 1.82 17,857 ### 71.0 71.0 ###
2012-May-29 Tue 1.8 1.81 1.77 1.8 60.7 60.7 0.1
2012-May-28 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2012-May-25 Fri 1.8 ### 1.78 1.8 48,282 42,970 74.8 74.8 0.1
2012-May-24 Thu 1.8 ### 1.8 1.81 79,543 71,588 ### ### ###
2012-May-23 Wed 1.755 1.77 1.71 ### ### ### 0.0
2012-May-22 Tue 1.75 1.77 1.745 1.77 71.9 71.9 ###
2012-May-21 Mon 1.74 1.74 1.74 1.74 0 0.1
2012-May-18 Fri 1.7 1.74 ### 1.74 97,421 84,756 90.3 90.3 0.1
2012-May-17 Thu 1.77 1.78 1.77 1.77 252,724 448,585 ### ### ###
2012-May-16 Wed 1.755 1.77 1.73 1.755 49,848 ### 87.1 87.1 0.1
2012-May-15 Tue 1.8 1.8 1.77 1.785 36.5 36.5 0.1
2012-May-14 Mon 1.76 1.8 1.76 1.8 90.3 90.3 0.1
2012-May-11 Fri 1.8 1.8 1.75 1.77 43,744 77,645 15.4 15.4 ###
2012-May-10 Thu 1.8 1.8 1.79 1.8 ### ### 0.1
2012-May-09 Wed 1.8 1.8 1.8 1.8 12,189 21,940 ### ### 0.1
2012-May-08 Tue 1.75 1.825 1.75 1.8 ### ### 0.1
2012-May-07 Mon 1.78 1.79 1.7 1.7 930,044 1,622,926 ### ### ###
2012-May-04 Fri 1.79 1.8 1.78 1.78 33.5 33.5 0.1
2012-May-03 Thu 1.78 1.8 1.78 1.8 ### ### 0.1
2012-May-02 Wed 1.8 1.83 1.79 1.79 ### ### 0.1
2012-May-01 Tue 1.84 1.84 1.79 1.8 17.4 17.4 0.1
2012-Apr-30 Mon 1.79 1.82 1.78 1.82 84.2 84.2 ###
2012-Apr-27 Fri 1.79 1.79 1.77 1.77 21,155 37,655 23.4 23.4 ###
2012-Apr-26 Thu 1.79 1.79 1.74 1.79 26,353 ### ### ### 0.1
2012-Apr-24 Tue 1.8 1.8 1.775 1.79 ### ### 0.1
2012-Apr-23 Mon 1.85 1.85 1.8 ### 20.5 20.5 0.0
2012-Apr-20 Fri ### 1.8 1.7 1.8 ### ### 0.1
2012-Apr-19 Thu ### ### ### ### 33,456 0 ### ### 0.0
2012-Apr-18 Wed 1.71 ### ### 1.71 ### ### 0.1
2012-Apr-17 Tue 1.74 1.75 1.71 1.71 ### ### 0.1
2012-Apr-16 Mon 1.79 1.79 1.75 1.75 15.4 15.4 0.1
2012-Apr-13 Fri 1.75 1.79 1.75 1.79 85.9 85.9 0.1
2012-Apr-12 Thu 1.71 1.77 1.71 1.77 26,520 46,144 91.9 91.9 ###
2012-Apr-11 Wed 1.7 1.71 ### 1.71 ### ### 0.1
2012-Apr-10 Tue 1.75 1.75 1.75 1.75 76.5 76.5 0.1
2012-Apr-05 Thu 1.72 1.72 ### 1.7 30,128 ### 21.9 21.9 ###
2012-Apr-04 Wed 1.73 1.74 1.72 1.74 24,187 41,843 ### ### 0.1
2012-Apr-03 Tue 1.74 1.74 1.7 1.74 47,578 ### 72.1 72.1 0.1
2012-Apr-02 Mon 1.72 1.74 1.72 1.74 155,958 ### ### ### 0.1
2012-Mar-30 Fri 1.73 1.74 1.72 1.72 96,728 ### 24.5 24.5 0.1
2012-Mar-29 Thu 1.72 ### 1.71 1.74 ### ### 0.1
2012-Mar-28 Wed ### 1.72 ### 1.72 16,380 14,086 90.4 90.4 0.1
2012-Mar-27 Tue ### ### ### ### 372,286 0 7.1 7.1 0.0
2012-Mar-26 Mon 1.77 1.8 ### ### 164,954 148,458 4.1 4.1 0.0
2012-Mar-23 Fri 1.74 1.775 ### 1.75 72.5 72.5 0.1
2012-Mar-22 Thu 1.83 1.83 1.74 1.77 125,452 ### ### ### ###
2012-Mar-21 Wed 1.83 1.84 1.82 1.84 49,576 90,724 74.0 74.0 ###
2012-Mar-20 Tue 1.845 1.845 1.83 1.83 27.8 27.8 ###
2012-Mar-19 Mon ### 1.845 1.82 1.83 74,424 136,381 ### ### ###
2012-Mar-16 Fri 1.83 1.85 1.83 1.83 28,046 ### ### ### ###
2012-Mar-15 Thu 1.845 1.85 1.82 1.82 83,284 152,826 ### ### ###
2012-Mar-14 Wed 1.845 1.86 1.845 1.845 33,444 61,955 67.8 67.8 ###
2012-Mar-13 Tue 1.85 1.85 1.82 1.845 37,882 ### ### ### ###
2012-Mar-12 Mon 1.88 1.88 1.86 1.87 20,873 ### 28.1 28.1 ###
2012-Mar-09 Fri ### 1.89 1.85 1.87 69.4 69.4 ###
2012-Mar-08 Thu 1.885 1.885 1.81 1.85 15.7 15.7 0.1
2012-Mar-07 Wed ### ### 1.86 1.87 22.7 22.7 ###
2012-Mar-06 Tue 1.89 ### ### ### 96,858 0 ### ### 0.0
2012-Mar-05 Mon 1.83 ### 1.8 1.86 78,447 ### 84.3 84.3 0.1
2012-Mar-02 Fri ### ### 1.785 1.8 24.7 24.7 0.1
2012-Mar-01 Thu 1.845 1.845 1.79 1.83 ### ### ###
2012-Feb-29 Wed 1.83 1.88 1.81 1.845 ### ### ###
2012-Feb-28 Tue 1.74 1.845 1.74 ### 383,548 ### 90.5 90.5 0.0
2012-Feb-27 Mon ### 1.74 1.7 1.71 ### ### 0.1
2012-Feb-24 Fri ### 1.74 ### 1.7 ### ### ###
2012-Feb-23 Thu ### ### ### ### 79,821 0 79.7 79.7 0.0
2012-Feb-22 Wed 1.645 ### ### ### 66.9 66.9 0.0
2012-Feb-21 Tue ### ### ### 1.625 56,748 0 68.9 68.9 ###
2012-Feb-20 Mon ### ### 1.59 ### 24,244 19,273 69.2 69.2 0.0
2012-Feb-17 Fri 1.55 1.575 1.55 1.575 80.0 80.0 0.1
2012-Feb-16 Thu ### ### 1.545 1.55 9.5 9.5 ###
2012-Feb-15 Wed 1.675 1.675 ### ### 51,043 42,748 ### ### 0.0
2012-Feb-14 Tue ### 1.675 ### ### 84.1 84.1 0.0
2012-Feb-13 Mon 1.645 1.645 ### 1.645 68.2 68.2 0.1
2012-Feb-10 Fri ### ### ### ### 52,150 0 ### ### 0.0
2012-Feb-09 Thu ### ### ### ### 80.0 80.0 0.0
2012-Feb-08 Wed 1.59 ### 1.585 ### 65,670 52,043 ### ### 0.0
2012-Feb-07 Tue 1.59 ### 1.55 ### 76,853 ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 72.6 72.6 0.0
2012-Feb-03 Fri 1.54 ### 1.54 1.56 79.7 79.7 ###
2012-Feb-02 Thu 1.53 1.57 1.52 1.57 183,956 ### ### ### 0.1
2012-Feb-01 Wed ### ### 1.55 1.55 ### ### ###
2012-Jan-31 Tue 1.55 1.575 1.55 ### ### ### 0.0
2012-Jan-30 Mon ### ### 1.53 1.53 31,677 ### 6.8 6.8 ###
2012-Jan-27 Fri 1.58 1.58 1.53 1.55 183,429 ### 14.8 14.8 ###
2012-Jan-25 Wed 1.5 1.55 1.5 1.55 92,584 ### ### ### ###
2012-Jan-24 Tue 1.48 1.5 1.47 1.5 ### ### 0.1
2012-Jan-23 Mon 1.5 1.51 1.47 1.48 ### ### 0.1
2012-Jan-20 Fri 1.55 1.55 1.47 1.47 ### ### ###
2012-Jan-19 Thu 1.58 1.58 1.53 1.55 ### ### ###
2012-Jan-18 Wed 1.59 ### 1.575 1.58 24.8 24.8 0.1
2012-Jan-17 Tue 1.575 ### 1.575 1.59 84,988 66,928 ### ### ###
2012-Jan-16 Mon ### ### 1.57 1.57 17.7 17.7 0.1
2012-Jan-13 Fri ### ### 1.59 ### 155,542 123,655 ### ### 0.0
2012-Jan-12 Thu ### 1.82 ### ### ### ### 0.0
2012-Jan-11 Wed 1.55 ### 1.55 ### 88.4 88.4 0.0
2012-Jan-10 Tue 1.5 1.54 1.5 1.53 ### ### ###
2012-Jan-09 Mon 1.5 1.545 1.5 1.54 91.4 91.4 ###
2012-Jan-06 Fri 1.5 1.55 1.485 1.545 91.3 91.3 ###
2012-Jan-05 Thu 1.53 1.53 1.46 1.46 47,071 70,371 5.3 5.3 0.1
2012-Jan-04 Wed 1.58 1.58 1.53 1.53 11,779 ### 6.7 6.7 ###
2012-Jan-03 Tue ### 1.56 ### 1.53 66,284 ### ### ### ###
2011-Dec-30 Fri ### 1.51 ### 1.51 11,844 8,942 74.0 74.0 0.1
2011-Dec-29 Thu ### 1.51 1.5 1.51 ### ### 0.1
2011-Dec-28 Wed 1.525 1.57 1.525 1.57 ### ### 0.1
2011-Dec-23 Fri 1.445 1.54 ### 1.53 ### ### ###
2011-Dec-22 Thu ### 1.42 ### ### 826,850 ### ### ### 0.0
2011-Dec-21 Wed 1.375 1.42 ### ### 2,044,321 ### 16.7 16.7 0.0
2011-Dec-20 Tue 1.22 1.22 1.185 ### 61,053 ### 17.7 17.7 0.0
2011-Dec-19 Mon 1.27 1.28 1.2 ### 135,150 167,586 ### ### 0.0
2011-Dec-16 Fri ### ### 1.25 1.25 ### ### ###
2011-Dec-15 Thu ### ### ### ### ### ### 0.0
2011-Dec-14 Wed ### ### 1.285 ### ### ### 0.0
2011-Dec-13 Tue ### ### ### ### 6,179 0 80.1 80.1 0.0
2011-Dec-12 Mon ### 1.42 ### ### 23.2 23.2 0.0
2011-Dec-09 Fri 1.4 1.41 ### 1.385 37,048 ### ### ### 0.1
2011-Dec-08 Thu 1.48 1.5 1.45 1.5 81.6 81.6 0.1
2011-Dec-07 Wed 1.455 1.56 1.45 1.51 96,571 ### 90.8 90.8 0.1
2011-Dec-06 Tue ### 1.485 ### 1.44 76,326 56,672 ### ### 0.1
2011-Dec-05 Mon 1.355 1.375 ### ### 90,725 62,373 ### ### 0.0
2011-Dec-02 Fri ### ### ### ### 97,158 0 64.4 64.4 0.0
2011-Dec-01 Thu ### 1.42 1.385 ### ### ### 0.0
2011-Nov-30 Wed ### ### ### ### 385,383 0 ### ### 0.0
2011-Nov-29 Tue 1.4 ### ### ### ### ### 0.0
2011-Nov-28 Mon 1.51 ### 1.41 ### ### ### 0.0
2011-Nov-25 Fri ### ### 1.545 1.57 156,376 ### ### ### 0.1
2011-Nov-24 Thu ### ### ### ### 87.6 87.6 0.0
2011-Nov-23 Wed ### ### ### ### ### ### 0.0
2011-Nov-22 Tue 1.53 1.57 1.525 1.56 143,523 ### ### ### ###
2011-Nov-21 Mon 1.56 ### 1.54 1.555 ### ### ###
2011-Nov-18 Fri 1.57 ### 1.56 ### 277,274 216,273 87.9 87.9 0.0
2011-Nov-17 Thu 1.585 ### 1.575 ### 225,520 ### 77.1 77.1 0.0
2011-Nov-16 Wed ### ### 1.56 ### 115,384 ### 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 41,328 0 72.4 72.4 0.0
2011-Nov-14 Mon ### ### 1.58 ### 262,173 ### 84.1 84.1 0.0
2011-Nov-11 Fri 1.55 ### 1.55 ### 182,258 141,249 ### ### 0.0
2011-Nov-10 Thu 1.55 1.555 ### 1.55 187,171 145,525 66.9 66.9 ###
2011-Nov-09 Wed ### ### 1.56 ### 259,684 202,553 18.2 18.2 0.0
2011-Nov-08 Tue ### ### ### ### 136,085 0 ### ### 0.0
2011-Nov-07 Mon ### ### 1.585 ### 50,147 39,741 ### ### 0.0
2011-Nov-04 Fri ### 1.59 1.53 1.59 ### ### ###
2011-Nov-03 Thu ### ### 1.57 1.57 105,546 82,853 ### ### 0.1
2011-Nov-02 Wed 1.55 ### 1.49 ### 91,385 68,081 ### ### 0.0
2011-Nov-01 Tue 1.57 1.58 1.55 1.55 ### ### ###
2011-Oct-31 Mon ### ### 1.59 ### 198,722 157,983 10.9 10.9 0.0
2011-Oct-28 Fri ### 1.79 1.58 ### 201,024 338,725 86.8 86.8 0.0
2011-Oct-27 Thu 1.53 1.59 1.53 1.55 53,946 84,155 69.2 69.2 ###
2011-Oct-26 Wed 1.49 1.52 1.45 1.52 ### ### 0.1
2011-Oct-25 Tue 1.45 1.45 1.41 1.45 83,279 119,088 ### ### ###
2011-Oct-24 Mon 1.45 1.45 1.4 1.445 179,573 ### 24.6 24.6 ###
2011-Oct-21 Fri 1.46 1.47 1.45 1.45 50,553 ### ### ### ###
2011-Oct-20 Thu ### ### ### 1.49 ### ### ###
2011-Oct-19 Wed 1.51 1.56 1.51 1.525 ### ### 0.1
2011-Oct-18 Tue ### 1.46 ### 1.46 119,048 ### 97.7 97.7 0.1
2011-Oct-17 Mon ### 1.385 ### 1.385 79,983 55,388 88.1 88.1 0.1
2011-Oct-14 Fri ### ### ### 1.325 83.5 83.5 0.1
2011-Oct-13 Thu 1.29 ### 1.285 1.285 ### ### ###
2011-Oct-12 Wed ### ### ### ### 85,641 0 ### ### 0.0
2011-Oct-11 Tue ### 1.325 ### ### 115,245 76,349 ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 8.5 8.5 0.0
2011-Oct-07 Fri ### ### ### ### 366,053 0 98.6 98.6 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### 1.175 44,377 0 91.7 91.7 ###
2011-Oct-04 Tue 1.2 1.2 ### ### 81,884 ### 5.1 5.1 0.0
2011-Oct-03 Mon ### ### ### ### 41,181 0 27.0 27.0 0.0
2011-Sep-30 Fri 1.2 1.24 ### ### 72,822 45,149 ### ### 0.0
2011-Sep-29 Thu 1.22 1.22 ### ### 9.4 9.4 0.0
2011-Sep-28 Wed ### 1.24 ### 1.22 221,254 137,177 ### ### 0.1
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon ### ### ### ### 61,979 0 16.3 16.3 0.0
2011-Sep-23 Fri ### ### 1.055 1.155 96.5 96.5 0.1
2011-Sep-22 Thu ### ### 1.055 1.125 457,947 ### 88.8 88.8 ###
2011-Sep-21 Wed ### ### ### ### 494,653 0 ### ### 0.0
2011-Sep-20 Tue ### 1.2 ### ### 33,342 ### 13.3 13.3 0.0
2011-Sep-19 Mon ### ### ### ### 75,174 0 ### ### 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### 1.2 ### ### 23.4 23.4 0.0
2011-Sep-14 Wed ### ### ### ### 166,255 0 ### ### 0.0
2011-Sep-13 Tue 1.24 1.24 ### 1.23 22,159 ### 30.4 30.4 0.1
2011-Sep-12 Mon 1.28 1.28 1.24 1.24 22.8 22.8 0.1
2011-Sep-09 Fri 1.275 ### 1.275 1.28 18,240 11,628 ### ### ###
2011-Sep-08 Thu 1.28 1.29 1.28 1.29 ### ### 0.1
2011-Sep-07 Wed 1.285 1.285 1.28 1.28 21.6 21.6 ###
2011-Sep-06 Tue ### ### 1.28 1.285 29.6 29.6 ###
2011-Sep-05 Mon ### ### 1.29 ### 76,350 49,245 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### 37,128 0 84.5 84.5 0.0
2011-Sep-01 Thu ### ### ### ### 48,150 0 ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 80.9 80.9 0.0
2011-Aug-30 Tue ### ### 1.28 ### 60,546 38,749 72.3 72.3 0.0
2011-Aug-29 Mon 1.325 1.325 ### ### ### ### 0.0
2011-Aug-26 Fri ### ### 1.29 1.29 102,528 ### 6.5 6.5 0.1
2011-Aug-25 Thu ### ### 1.345 1.345 7,873 ### 20.3 20.3 ###
2011-Aug-24 Wed ### ### ### ### 6,677 0 89.8 89.8 0.0
2011-Aug-23 Tue 1.29 ### 1.29 ### 86.7 86.7 0.0
2011-Aug-22 Mon ### ### 1.29 ### 7.0 7.0 0.0
2011-Aug-19 Fri ### ### ### ### 206,478 0 76.8 76.8 0.0
2011-Aug-18 Thu 1.44 1.445 1.375 1.41 135,744 ### ### ### ###
2011-Aug-17 Wed ### 1.44 ### 1.42 373,256 268,744 ### ### ###
2011-Aug-16 Tue ### 1.425 ### 1.41 41.2 41.2 ###
2011-Aug-15 Mon 1.4 1.41 1.345 ### 124,823 171,943 22.7 22.7 0.0
2011-Aug-12 Fri 1.4 1.45 ### ### ### ### 0.0
2011-Aug-11 Thu 1.25 ### 1.2 ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 349,152 0 72.4 72.4 0.0
2011-Aug-09 Tue 1.2 1.275 ### 1.275 ### ### ###
2011-Aug-08 Mon ### 1.345 1.25 ### 692,184 ### 21.7 21.7 0.0
2011-Aug-05 Fri 1.245 ### 1.21 ### 356,645 215,770 ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 113,482 0 ### ### 0.0
2011-Aug-03 Wed 1.425 1.425 1.355 1.4 ### ### ###
2011-Aug-02 Tue ### ### ### 1.44 105,070 0 ### ### 0.1
2011-Aug-01 Mon ### ### 1.445 ### ### ### 0.0
2011-Jul-29 Fri 1.47 1.47 1.43 1.45 95,043 ### 27.2 27.2 ###
2011-Jul-28 Thu ### ### 1.455 1.455 256,487 ### 10.0 10.0 ###
2011-Jul-27 Wed 1.57 1.57 1.55 1.56 ### ### ###
2011-Jul-26 Tue 1.585 1.59 1.54 1.57 20.7 20.7 0.1
2011-Jul-25 Mon ### ### 1.57 1.57 147,374 115,688 27.6 27.6 0.1
2011-Jul-22 Fri ### ### 1.5 ### 213,759 ### 84.3 84.3 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 33,150 0 13.1 13.1 0.0
2011-Jul-18 Mon 1.7 1.7 ### ### ### ### 0.0
2011-Jul-15 Fri ### 1.7 ### ### ### ### 0.0
2011-Jul-14 Thu 1.75 1.75 ### ### ### ### 0.0
2011-Jul-13 Wed 1.75 1.78 1.75 1.78 81.7 81.7 0.1
2011-Jul-12 Tue 1.77 1.77 ### 1.72 17,049 15,088 ### ### 0.1
2011-Jul-11 Mon 1.75 1.79 ### 1.79 ### ### 0.1
2011-Jul-08 Fri 1.74 1.75 1.74 1.75 ### ### 0.1
2011-Jul-07 Thu 1.7 1.71 ### 1.7 47,884 40,940 ### ### ###
2011-Jul-06 Wed ### 1.725 ### ### 40,073 ### ### ### 0.0
2011-Jul-05 Tue 1.75 1.77 ### 1.73 ### ### ###
2011-Jul-04 Mon 1.73 1.77 ### 1.75 33,974 ### 75.9 75.9 0.1
2011-Jul-01 Fri ### ### ### 1.7 77.0 77.0 ###
2011-Jun-30 Thu 1.7 1.73 ### ### 68,754 59,472 ### ### 0.0
2011-Jun-29 Wed ### 1.7 1.59 1.7 91.8 91.8 ###
2011-Jun-28 Tue 1.57 ### 1.55 1.59 42,855 ### 81.7 81.7 ###
2011-Jun-27 Mon ### ### 1.55 1.55 66,271 ### 9.6 9.6 ###
2011-Jun-24 Fri 1.74 1.74 ### ### 9.8 9.8 0.0
2011-Jun-23 Thu 1.72 1.72 1.7 1.7 ### ### ###
2011-Jun-22 Wed ### 1.8 1.71 1.74 ### ### 0.1
2011-Jun-21 Tue 1.685 1.73 1.685 1.71 ### ### 0.1
2011-Jun-20 Mon ### ### ### ### 85,080 0 95.4 95.4 0.0
2011-Jun-17 Fri ### ### ### ### 91,022 0 ### ### 0.0
2011-Jun-16 Thu ### 1.75 ### 1.7 122,759 ### ### ### ###
2011-Jun-15 Wed 1.85 1.85 ### ### ### ### 0.0
2011-Jun-14 Tue ### ### 1.785 1.825 ### ### ###
2011-Jun-10 Fri ### ### ### ### ### ### 0.0
2011-Jun-09 Thu ### ### 1.985 1.985 66,375 65,877 ### ### ###
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue 1.855 2 1.845 ### 1,459,855 2,806,571 ### ### 0.0
2011-Jun-06 Mon ### ### 1.85 1.855 270,787 250,477 ### ### 0.1
2011-Jun-03 Fri ### ### ### ### 27.9 27.9 0.0
2011-Jun-02 Thu ### 2 ### ### 180,324 180,324 ### ### 0.0
2011-Jun-01 Wed ### ### 2 ### 81,671 81,671 12.4 12.4 0.0
2011-May-31 Tue ### ### ### ### 23.8 23.8 0.0
2011-May-30 Mon ### ### ### ### 243,728 0 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### 2.2 ### ### 20.4 20.4 0.0
2011-May-25 Wed 2.44 2.51 ### 2.27 316,141 396,756 5.5 5.5 0.2
2011-May-24 Tue ### 2.45 ### 2.4 ### ### ###
2011-May-23 Mon 2.25 2.4 2.25 ### ### ### 0.0
2011-May-20 Fri 2.21 2.29 2.21 2.23 ### ### ###
2011-May-19 Thu ### 2.27 ### 2.21 2,134,574 2,422,741 81.4 81.4 0.2
2011-May-18 Wed ### 2.27 ### 2.23 87.2 87.2 ###
2011-May-17 Tue ### 2.2 ### ### 449,977 494,974 92.1 92.1 0.0
2011-May-16 Mon 2 ### ### ### 98,348 0 ### ### 0.0
2011-May-13 Fri ### ### ### 2 ### ### 0.1
2011-May-12 Thu 1.985 2 ### 2 50,982 50,982 ### ### 0.1
2011-May-11 Wed 1.985 1.985 ### ### 31.6 31.6 0.0
2011-May-10 Tue ### 1.985 ### 1.985 59,183 ### ### ### ###
2011-May-09 Mon 1.855 1.89 1.8 1.89 51,052 ### 81.6 81.6 ###
2011-May-06 Fri ### ### 1.825 1.84 3.4 3.4 ###
2011-May-05 Thu 1.885 ### 1.83 1.885 113,353 ### ### ### 0.1
2011-May-04 Wed 1.89 ### 1.855 1.885 113,529 ### 39.3 39.3 0.1
2011-May-03 Tue ### ### ### ### ### ### 0.0
2011-May-02 Mon 1.985 1.985 ### ### 149,275 148,155 13.7 13.7 0.0
2011-Apr-29 Fri ### ### ### ### 115,774 0 31.8 31.8 0.0
2011-Apr-28 Thu 2 ### ### 1.985 59,686 0 ### ### ###
2011-Apr-27 Wed ### ### ### 2 ### ### 0.1
2011-Apr-21 Thu ### ### ### ### 374,174 0 67.0 67.0 0.0
2011-Apr-20 Wed 1.81 ### 1.81 ### 483,929 437,955 97.6 97.6 0.0
2011-Apr-19 Tue 1.78 1.79 1.75 1.79 132,628 234,751 83.5 83.5 0.1
2011-Apr-18 Mon 1.8 1.82 1.755 1.78 185,054 330,784 ### ### 0.1
2011-Apr-15 Fri 1.8 1.81 1.755 1.81 283,783 505,843 76.0 76.0 ###
2011-Apr-14 Thu ### 1.8 ### 1.77 ### ### ###
2011-Apr-13 Wed 1.545 1.625 ### ### 142,341 115,652 89.5 89.5 0.0
2011-Apr-12 Tue ### ### 1.53 1.55 152,085 116,345 7.6 7.6 ###
2011-Apr-11 Mon 1.7 1.7 ### ### 18.3 18.3 0.0
2011-Apr-08 Fri 1.7 1.72 ### ### 1,028,885 884,841 23.8 23.8 0.0
2011-Apr-07 Thu 1.72 1.73 ### 1.7 ### ### ###
2011-Apr-06 Wed 1.7 1.74 1.7 1.7 124,973 214,953 ### ### ###
2011-Apr-05 Tue ### 1.7 ### 1.7 1,242,174 1,055,847 ### ### ###
2011-Apr-04 Mon 1.58 ### 1.58 ### 198,826 157,072 ### ### 0.0
2011-Apr-01 Fri 1.555 ### 1.55 1.58 ### ### 0.1
2011-Mar-31 Thu 1.5 1.55 ### 1.55 ### ### ###
2011-Mar-30 Wed 1.52 1.545 ### 1.5 328,127 253,478 17.6 17.6 0.1
2011-Mar-29 Tue ### 1.55 ### 1.51 62,052 ### ### ### 0.1
2011-Mar-28 Mon 1.45 1.475 1.45 1.475 85.4 85.4 0.1
2011-Mar-25 Fri 1.45 1.45 ### 1.41 11.6 11.6 ###
2011-Mar-24 Thu 1.49 1.49 ### 1.47 19.4 19.4 ###
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue 1.5 1.5 ### 1.5 72.0 72.0 0.1
2011-Mar-21 Mon 1.5 1.5 1.49 1.5 62.4 62.4 0.1
2011-Mar-18 Fri 1.5 1.5 1.48 1.5 52.0 52.0 0.1
2011-Mar-17 Thu 1.45 1.5 1.41 1.5 57,673 ### 82.9 82.9 0.1
2011-Mar-16 Wed ### 1.47 ### 1.47 138,925 ### 78.3 78.3 ###
2011-Mar-15 Tue 1.5 1.5 1.41 1.41 29.7 29.7 ###
2011-Mar-14 Mon 1.56 1.56 1.48 1.485 ### ### ###
2011-Mar-11 Fri 1.57 1.57 1.51 1.57 24,875 ### 69.8 69.8 0.1
2011-Mar-10 Thu 1.57 1.57 1.55 1.57 ### ### 0.1
2011-Mar-09 Wed ### ### 1.57 1.57 395,045 ### 22.4 22.4 0.1
2011-Mar-08 Tue ### ### ### 1.56 203,444 0 93.2 93.2 ###
2011-Mar-07 Mon 1.46 1.485 1.46 1.485 58,845 86,649 85.1 85.1 ###
2011-Mar-04 Fri 1.44 1.45 ### 1.45 69.3 69.3 ###
2011-Mar-03 Thu 1.45 1.45 1.43 1.43 ### ### 0.1
2011-Mar-02 Wed 1.44 1.45 1.4 1.45 ### ### ###
2011-Mar-01 Tue 1.43 1.44 1.4 1.44 ### ### 0.1
2011-Feb-28 Mon 1.45 1.46 1.44 1.45 ### ### ###
2011-Feb-25 Fri 1.4 1.45 1.4 1.45 69,670 99,279 87.2 87.2 ###
2011-Feb-24 Thu ### 1.42 ### ### 205,179 145,677 70.9 70.9 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-22 18:44:06 thru 2025-07-22 18:44:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000