Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jun-06 10:39:28 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QUR) QUANTUM RESOURCES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for QUR    Limits Next Section


Company Details for (QUR) QUANTUM RESOURCES LIMITED

Listing Code QUR
Listing Name QUANTUM RESOURCES LIMITED
GICS Sector Materials
ISIN Name QUANTUM RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QUR1


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for QUR .. Friday 8th December 2017

QUR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 7.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QUR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (QUR) QUANTUM RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri ### ### ### ### 965,250 0 ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0.021 0.021 0.021 0.021 ### ### ###
2005-Dec-02 Fri 0.023 0.023 0.023 0.023 71.5 71.5 ###
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0.021 0.021 ### ### ### ### 0.0
2005-Nov-15 Tue 0.021 0.021 ### ### ### ### 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu 0.021 0.021 ### ### 305,355 ### 6.0 6.0 0.0
2005-Nov-09 Wed 0.025 0.025 0.025 0.025 15,750 ### 73.4 73.4 ###
2005-Nov-08 Tue 0.021 0.021 0.021 0.021 875 ### 68.7 68.7 ###
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0.021 0.021 0.021 0.021 18,550 389 ### ### ###
2005-Nov-02 Wed 0.025 0.025 0.025 0.025 74.2 74.2 ###
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.022 0.022 0.022 0.022 63.8 63.8 ###
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0.021 0.021 ### ### ### ### 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0.022 0.022 0.022 0.022 1,750 ### ### ### ###
2005-Oct-21 Fri 0.022 0.022 0.022 0.022 268,540 ### 70.3 70.3 ###
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0.022 0.022 0.022 0.022 70.9 70.9 ###
2005-Oct-12 Wed 0.023 0.023 0.022 0.022 ### ### ###
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0.023 0.023 0.022 0.022 4.1 4.1 ###
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0.024 0.024 0.023 0.023 ### ### ###
2005-Oct-03 Mon 0.024 0.024 0.024 0.024 ### ### ###
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0.025 0.025 0.023 0.023 ### ### ###
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0.028 0.028 0.028 0.028 24,444 684 65.4 65.4 ###
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.027 0.028 0.027 0.028 127,020 ### 91.2 91.2 ###
2005-Sep-21 Wed 0.024 0.024 0.024 0.024 0 ###
2005-Sep-20 Tue 0.024 0.024 0.024 0.024 0 ###
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.024 0.024 0.024 0.024 0 ###
2005-Sep-15 Thu 0.024 0.024 0.024 0.024 0 ###
2005-Sep-14 Wed 0.024 0.024 0.024 0.024 980 23 67.0 67.0 ###
2005-Sep-13 Tue 0.024 0.024 0.024 0.024 0 ###
2005-Sep-12 Mon 0.024 0.024 0.024 0.024 69.1 69.1 ###
2005-Sep-09 Fri 0.025 0.025 0.023 0.023 204,950 ### ### ### ###
2005-Sep-08 Thu 0.025 0.025 0.025 0.025 72.1 72.1 ###
2005-Sep-07 Wed 0.027 0.027 0.027 0.027 0 ###
2005-Sep-06 Tue 0.027 0.027 0.027 0.027 0 ###
2005-Sep-05 Mon 0.027 0.027 0.027 0.027 0 ###
2005-Sep-02 Fri 0.027 0.027 0.027 0.027 0 ###
2005-Sep-01 Thu 0.029 0.029 0.027 0.027 ### ### ###
2005-Aug-31 Wed 0.028 0.028 0.028 0.028 ### ### ###
2005-Aug-30 Tue 0.028 0.028 0.027 0.028 67.5 67.5 ###
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri 0.028 0.028 0.027 0.027 7.6 7.6 ###
2005-Aug-25 Thu 0.027 0.028 0.026 0.028 93.3 93.3 ###
2005-Aug-24 Wed 0.027 0.027 0.027 0.027 486,850 13,144 ### ### ###
2005-Aug-23 Tue 0.028 0.028 0.028 0.028 0 ###
2005-Aug-22 Mon 0.028 0.028 0.028 0.028 ### ### ###
2005-Aug-19 Fri 0.028 0.028 0.028 0.028 ### ### ###
2005-Aug-18 Thu 0.028 0.028 0.028 0.028 76.2 76.2 ###
2005-Aug-17 Wed 0.028 0.028 0.028 0.028 0 ###
2005-Aug-16 Tue ### ### 0.028 0.028 ### ### ###
2005-Aug-15 Mon ### ### 0.029 ### 2,242,885 32,521 3.4 3.4 0.0
2005-Aug-12 Fri ### ### ### ### ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue 0.027 0.027 0.027 0.027 347,480 9,381 70.3 70.3 ###
2005-Aug-08 Mon 0.027 0.028 0.027 0.028 260,080 7,152 ### ### ###
2005-Aug-05 Fri 0.025 0.027 0.025 0.025 ### ### ###
2005-Aug-04 Thu 0.027 0.027 0.027 0.027 327,420 8,840 ### ### ###
2005-Aug-03 Wed 0.025 0.025 0.025 0.025 71.9 71.9 ###
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri 0.022 0.027 0.022 0.026 1,593,885 39,050 ### ### ###
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 99.6 99.6 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### 2,650 0 ### ### 0.0
2005-Jul-12 Tue ### ### ### ### ### ### 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 2.0 2.0 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 1.6 1.6 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 172,740 0 ### ### 0.0
2005-Jun-20 Mon ### ### ### ### ### ### 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### 980 0 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 209,150 0 4.2 4.2 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 5.9 5.9 0.0
2005-May-27 Fri 0.022 0.022 0.022 0.022 0 ###
2005-May-26 Thu 0.022 0.022 0.022 0.022 0 ###
2005-May-25 Wed ### 0.022 ### 0.022 97.6 97.6 ###
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 1.2 1.2 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### 300,920 0 10.2 10.2 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri 0.021 0.022 0.021 0.021 71.3 71.3 ###
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon 0.022 0.022 ### ### ### ### 0.0
2005-Apr-15 Fri 0.022 0.022 0.022 0.022 0 ###
2005-Apr-14 Thu 0.022 0.022 0.022 0.022 0 ###
2005-Apr-13 Wed 0.022 0.022 0.022 0.022 0 ###
2005-Apr-12 Tue 0.023 0.023 0.022 0.022 7.1 7.1 ###
2005-Apr-11 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Apr-08 Fri 0.025 0.025 0.025 0.025 40,247 ### ### ### ###
2005-Apr-07 Thu 0.022 0.022 0.022 0.022 0 ###
2005-Apr-06 Wed 0.022 0.022 0.022 0.022 0 ###
2005-Apr-05 Tue 0.023 0.023 0.022 0.022 173,253 ### 8.0 8.0 ###
2005-Apr-04 Mon 0.024 0.024 0.024 0.024 21,747 521 76.8 76.8 ###
2005-Apr-01 Fri 0.024 0.024 0.024 0.024 0 ###
2005-Mar-31 Thu 0.024 0.024 0.024 0.024 0 ###
2005-Mar-30 Wed 0.024 0.024 0.024 0.024 0 ###
2005-Mar-29 Tue 0.026 0.026 0.024 0.024 4.6 4.6 ###
2005-Mar-24 Thu 0.024 0.024 0.024 0.024 0 ###
2005-Mar-23 Wed 0.024 0.025 0.024 0.024 ### ### ###
2005-Mar-22 Tue 0.024 0.024 0.024 0.024 0 ###
2005-Mar-21 Mon 0.024 0.024 0.024 0.024 ### ### ###
2005-Mar-18 Fri 0.025 0.025 0.025 0.025 64.3 64.3 ###
2005-Mar-17 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Mar-16 Wed 0.025 0.025 0.025 0.025 66,886 1,672 70.2 70.2 ###
2005-Mar-15 Tue 0.025 0.025 0.025 0.025 ### ### ###
2005-Mar-14 Mon 0.026 0.026 0.026 0.026 0 ###
2005-Mar-11 Fri 0.027 0.027 0.025 0.026 8.3 8.3 ###
2005-Mar-10 Thu 0.028 0.028 0.028 0.028 ### ### ###
2005-Mar-09 Wed 0.029 0.029 0.029 0.029 0 0.0
2005-Mar-08 Tue 0.029 0.029 0.029 0.029 68.8 68.8 0.0
2005-Mar-07 Mon 0.029 0.029 0.028 0.028 ### ### ###
2005-Mar-04 Fri ### ### 0.029 ### 41,750 ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 90.6 90.6 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue 0.029 0.029 0.029 0.029 75.8 75.8 0.0
2005-Feb-21 Mon 0.029 0.029 0.029 0.029 0 0.0
2005-Feb-18 Fri 0.029 0.029 0.029 0.029 0 0.0
2005-Feb-17 Thu ### ### 0.029 0.029 199,150 2,887 ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed 0.026 0.026 0.026 0.026 0 ###
2005-Feb-08 Tue 0.026 0.026 0.026 0.026 0 ###
2005-Feb-07 Mon 0.026 0.026 0.026 0.026 0 ###
2005-Feb-04 Fri ### ### 0.026 0.026 ### ### ###
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### 96.5 96.5 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 7.4 7.4 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 1.7 1.7 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon 0.043 0.043 0.043 0.043 76.7 76.7 ###
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed 0.052 0.052 0.052 0.052 0 ###
2004-Nov-30 Tue 0.052 0.052 0.052 0.052 0 ###
2004-Nov-29 Mon 0.045 0.052 0.043 0.052 ### ### ###
2004-Nov-26 Fri 0.042 0.043 0.042 0.043 84.8 84.8 ###
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue 0.043 0.043 0.043 0.043 65.0 65.0 ###
2004-Nov-22 Mon 0.045 0.045 0.045 0.045 77.6 77.6 ###
2004-Nov-19 Fri 0.043 0.045 0.043 0.045 287,726 12,659 ### ### ###
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 2.8 2.8 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 135,651 0 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### 0.043 ### 0.043 ### ### ###
2004-Oct-25 Mon ### ### ### ### 148,381 0 97.5 97.5 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed 0.045 0.045 0.045 0.045 0 ###
2004-Oct-19 Tue 0.045 0.045 0.045 0.045 0 ###
2004-Oct-18 Mon 0.045 0.045 0.045 0.045 0 ###
2004-Oct-15 Fri 0.045 0.045 0.045 0.045 0 ###
2004-Oct-14 Thu 0.045 0.045 0.045 0.045 ### ### ###
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 517,051 0 65.1 65.1 0.0
2004-Oct-11 Mon 0.045 0.045 0.045 0.045 0 ###
2004-Oct-08 Fri 0.045 0.045 0.045 0.045 69.5 69.5 ###
2004-Oct-07 Thu 0.045 0.045 0.045 0.045 ### ### ###
2004-Oct-06 Wed 0.041 0.041 0.041 0.041 0 0.0
2004-Oct-05 Tue 0.045 0.045 0.041 0.041 1.2 1.2 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu 0.046 ### 0.046 ### ### ### 0.0
2004-Sep-29 Wed ### 0.043 ### 0.043 ### ### ###
2004-Sep-28 Tue 0.028 0.028 0.028 0.028 0 ###
2004-Sep-27 Mon 0.028 0.028 0.028 0.028 ### ### ###
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed 0.028 0.028 0.028 0.028 355,824 ### ### ### ###
2004-Sep-14 Tue 0.028 0.028 0.027 0.027 ### ### ###
2004-Sep-13 Mon 0.028 0.028 0.028 0.028 68.9 68.9 ###
2004-Sep-10 Fri 0.029 0.029 0.029 0.029 0 0.0
2004-Sep-09 Thu 0.029 0.029 0.029 0.029 0 0.0
2004-Sep-08 Wed 0.029 0.029 0.029 0.029 0 0.0
2004-Sep-07 Tue 0.029 0.029 0.029 0.029 56 1 71.4 71.4 0.0
2004-Sep-06 Mon ### ### 0.029 0.029 ### ### 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 171,883 0 0.5 0.5 0.0
2004-Aug-24 Tue 0.028 ### 0.028 ### ### ### 0.0
2004-Aug-23 Mon 0.027 0.027 0.027 0.027 66.1 66.1 ###
2004-Aug-20 Fri 0.029 0.029 0.029 0.029 0 0.0
2004-Aug-19 Thu 0.029 0.029 0.029 0.029 0 0.0
2004-Aug-18 Wed 0.029 0.029 0.029 0.029 2,940 85 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 117,356 0 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 174,054 0 ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon 0.029 0.029 0.029 0.029 4,054 ### 68.4 68.4 0.0
2004-Jul-30 Fri 0.029 ### 0.028 0.028 ### ### ###
2004-Jul-29 Thu ### ### 0.027 0.027 1.1 1.1 ###
2004-Jul-28 Wed ### ### ### ### 8.3 8.3 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### ### ### 0.0
2004-Jul-23 Fri ### ### ### ### 0.3 0.3 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue 0.042 0.042 ### ### 4.2 4.2 0.0
2004-Jul-12 Mon 0.042 0.042 0.042 0.042 0 ###
2004-Jul-09 Fri 0.042 0.043 0.042 0.042 ### ### ###
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 87.4 87.4 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 13.4 13.4 0.0
2004-Jun-25 Fri ### ### ### ### 0.1 0.1 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 94.7 94.7 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon 0.043 0.043 0.043 0.043 0 ###
2004-Jun-18 Fri 0.043 0.043 0.043 0.043 0 ###
2004-Jun-17 Thu 0.042 0.043 0.042 0.043 ### ### ###
2004-Jun-16 Wed 0.044 0.044 0.044 0.044 ### ### ###
2004-Jun-15 Tue 0.044 0.044 0.044 0.044 ### ### ###
2004-Jun-14 Mon 0.044 0.044 0.044 0.044 71.8 71.8 ###
2004-Jun-11 Fri 0.044 0.044 0.044 0.044 71.9 71.9 ###
2004-Jun-10 Thu 0.044 0.044 0.044 0.044 51,987 2,287 ### ### ###
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 2,972 0 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 2,625 0 74.2 74.2 0.0
2004-Jun-02 Wed 0.044 0.044 0.044 0.044 0 ###
2004-Jun-01 Tue 0.044 0.044 0.044 0.044 0 ###
2004-May-31 Mon 0.044 0.044 0.044 0.044 30,475 1,340 ### ### ###
2004-May-28 Fri 0.044 0.044 0.044 0.044 ### ### ###
2004-May-27 Thu 0.044 0.044 0.044 0.044 6,025 ### 64.3 64.3 ###
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue 0.048 ### 0.048 ### ### ### 0.0
2004-May-24 Mon 0.045 0.045 0.045 0.045 76.7 76.7 ###
2004-May-21 Fri 0.044 0.044 0.044 0.044 66.5 66.5 ###
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue 0.048 0.048 0.048 0.048 0 ###
2004-May-10 Mon 0.048 0.048 0.048 0.048 0 ###
2004-May-07 Fri 0.048 0.048 0.048 0.048 0 ###
2004-May-06 Thu 0.048 0.048 0.048 0.048 ### ### ###
2004-May-05 Wed 0.048 0.048 0.048 0.048 0 ###
2004-May-04 Tue ### 0.048 ### 0.048 ### ### ###
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-22 Thu 0.041 0.041 ### ### 190,125 ### ### ### 0.0
2004-Apr-21 Wed 0.042 0.042 0.042 0.042 ### ### ###
2004-Apr-19 Mon 0.042 0.042 0.042 0.042 ### ### ###
2004-Apr-15 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2004-Apr-13 Tue 0.045 0.045 0.045 0.045 ### ### ###
2004-Apr-08 Thu 0.045 0.045 0.045 0.045 ### ### ###
2004-Apr-07 Wed 0.043 0.043 0.043 0.043 375 ### 77.0 77.0 ###
2004-Apr-02 Fri ### ### ### ### 95.4 95.4 0.0
2004-Mar-30 Tue ### ### ### ### 114,625 0 0.5 0.5 0.0
2004-Mar-22 Mon 0.045 0.045 0.045 0.045 75.5 75.5 ###
2004-Mar-16 Tue 0.045 0.045 0.045 0.045 ### ### ###
2004-Mar-12 Fri 0.045 0.045 0.045 0.045 70.5 70.5 ###
2004-Mar-11 Thu ### 0.045 ### 0.045 99.2 99.2 ###
2004-Mar-05 Fri ### ### 0.029 ### 41,750 ### 69.1 69.1 0.0
2004-Mar-04 Thu 0.048 0.048 0.048 0.048 28,150 1,351 ### ### ###
2004-Mar-03 Wed 0.048 0.048 0.048 0.048 71.3 71.3 ###
2004-Feb-27 Fri ### ### 0.048 0.048 ### ### ###
2004-Feb-23 Mon 0.055 0.058 0.055 0.058 95.9 95.9 0.0
2004-Feb-09 Mon 0.049 0.049 0.049 0.049 71.2 71.2 ###
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-04 Wed 0.049 0.049 0.049 0.049 73.1 73.1 ###
2004-Feb-03 Tue 0.055 0.055 0.049 0.049 ### ### ###
2004-Jan-30 Fri 0.049 ### 0.049 0.049 ### ### ###
2004-Jan-29 Thu 0.056 0.056 0.049 0.049 0.8 0.8 ###
2004-Jan-27 Tue 0.056 0.056 0.056 0.056 78.7 78.7 ###
2004-Jan-20 Tue ### ### 0.056 0.056 ### ### ###
2004-Jan-19 Mon ### ### ### ### ### ### 0.0
2004-Jan-16 Fri ### ### ### ### 5.3 5.3 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### 0.072 ### 0.072 91.4 91.4 0.0
2004-Jan-13 Tue ### ### ### ### 90.0 90.0 0.0
2004-Jan-12 Mon ### ### ### ### 91.6 91.6 0.0
2004-Jan-08 Thu 0.055 0.055 0.055 0.055 ### ### ###
2004-Jan-06 Tue 0.055 ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 90,483 0 ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 39,388 0 ### ### 0.0
2003-Dec-22 Mon 0.055 0.055 0.055 0.055 ### ### ###
2003-Dec-19 Fri ### ### 0.049 ### ### ### 0.0
2003-Dec-18 Thu 0.058 ### 0.058 ### ### ### 0.0
2003-Dec-17 Wed 0.049 0.058 0.049 0.058 ### ### 0.0
2003-Dec-16 Tue 0.048 0.048 0.047 0.047 17.4 17.4 ###
2003-Dec-15 Mon 0.048 0.048 0.048 0.048 ### ### ###
2003-Dec-12 Fri 0.049 0.049 0.049 0.049 ### ### ###
2003-Dec-11 Thu 0.049 0.049 0.049 0.049 0 ###
2003-Dec-10 Wed 0.049 0.049 0.049 0.049 75.6 75.6 ###
2003-Dec-09 Tue 0.051 0.051 ### ### 18.8 18.8 0.0
2003-Dec-08 Mon 0.058 0.058 0.058 0.058 0 0.0
2003-Dec-05 Fri 0.058 0.058 0.058 0.058 0 0.0
2003-Dec-04 Thu 0.058 0.058 0.058 0.058 0 0.0
2003-Dec-03 Wed 0.058 0.058 0.058 0.058 3,776 ### ### ### 0.0
2003-Dec-02 Tue 0.058 ### 0.058 0.059 332,424 9,640 84.6 84.6 0.0
2003-Dec-01 Mon 0.058 0.058 0.058 0.058 0 0.0
2003-Nov-28 Fri 0.046 0.058 0.045 0.058 ### ### 0.0
2003-Nov-27 Thu ### ### ### 0.057 ### ### 0.0
2003-Nov-26 Wed 0.057 0.057 0.057 0.057 0 0.0
2003-Nov-25 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2003-Nov-24 Mon ### ### 0.057 0.057 40,576 1,156 7.5 7.5 0.0
2003-Nov-21 Fri ### ### ### ### 924 0 ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 15,873 0 ### ### 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### 0.057 ### 96.8 96.8 0.0
2003-Nov-12 Wed ### ### ### ### 6.8 6.8 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 97.7 97.7 0.0
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 2.0 2.0 0.0
2003-Oct-27 Mon 0.074 0.074 ### ### 285,285 10,555 2.4 2.4 0.0
2003-Oct-24 Fri 0.075 0.075 0.074 0.075 74.3 74.3 0.0
2003-Oct-23 Thu 0.076 0.076 0.075 0.075 28.4 28.4 0.0
2003-Oct-22 Wed ### ### 0.075 0.076 151,355 5,675 ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 7.2 7.2 0.0
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### 350 0 ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 82.7 82.7 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 182,350 0 5.2 5.2 0.0
2003-Oct-06 Mon ### ### ### ### 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### 154,385 0 ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 91.9 91.9 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### 98.6 98.6 0.0
2003-Sep-29 Mon ### ### ### ### 93.8 93.8 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### 2.5 2.5 0.0
2003-Sep-19 Fri ### ### ### ### ### ### 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 154,949 0 ### ### 0.0
2003-Sep-16 Tue 0.085 0.085 0.085 0.085 ### ### ###
2003-Sep-15 Mon 0.086 0.086 0.085 0.085 117,242 10,024 30.5 30.5 ###
2003-Sep-12 Fri 0.085 0.085 0.085 0.085 69.9 69.9 ###
2003-Sep-11 Thu 0.075 0.079 0.075 0.079 ### ### 0.0
2003-Sep-10 Wed ### ### 0.075 0.075 ### ### 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 0.8 0.8 0.0
2003-Sep-03 Wed ### ### ### ### 807,472 0 ### ### 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon 0.045 ### 0.045 ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 55,950 0 71.6 71.6 0.0
2003-Aug-25 Mon 0.055 0.055 0.055 0.055 0 ###
2003-Aug-22 Fri 0.055 0.055 0.055 0.055 0 ###
2003-Aug-21 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Aug-20 Wed ### 0.055 ### 0.055 97.8 97.8 ###
2003-Aug-19 Tue 0.051 0.051 ### ### 170,050 ### ### ### 0.0
2003-Aug-18 Mon 0.055 0.055 0.055 0.055 0 ###
2003-Aug-15 Fri 0.055 0.055 0.055 0.055 69.2 69.2 ###
2003-Aug-14 Thu 0.055 0.055 0.055 0.055 19,950 ### ### ### ###
2003-Aug-13 Wed 0.055 0.055 0.055 0.055 0 ###
2003-Aug-12 Tue 0.056 0.056 0.055 0.055 ### ### ###
2003-Aug-11 Mon 0.056 0.056 0.056 0.056 ### ### ###
2003-Aug-08 Fri 0.056 ### 0.056 0.056 ### ### ###
2003-Aug-07 Thu 0.055 0.055 0.055 0.055 ### ### ###
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue 0.024 ### 0.024 ### 462,480 5,549 ### ### 0.0
2003-Aug-04 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Aug-01 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Jul-31 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Jul-30 Wed 0.023 0.023 0.023 0.023 ### ### ###
2003-Jul-29 Tue 0.024 0.024 0.024 0.024 0 ###
2003-Jul-28 Mon 0.024 0.024 0.024 0.024 ### ### ###
2003-Jul-25 Fri 0.024 0.024 0.024 0.024 0 ###
2003-Jul-24 Thu 0.024 0.024 0.024 0.024 69.0 69.0 ###
2003-Jul-23 Wed 0.023 0.023 0.023 0.023 67.8 67.8 ###
2003-Jul-22 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Jul-21 Mon 0.023 0.023 0.023 0.023 ### ### ###
2003-Jul-18 Fri 0.024 0.024 0.024 0.024 0 ###
2003-Jul-17 Thu 0.024 0.024 0.024 0.024 0 ###
2003-Jul-16 Wed 0.024 0.024 0.024 0.024 0 ###
2003-Jul-15 Tue 0.024 0.024 0.024 0.024 68.6 68.6 ###
2003-Jul-14 Mon 0.023 0.024 0.023 0.024 64,023 ### 93.3 93.3 ###
2003-Jul-11 Fri 0.024 0.024 0.024 0.024 57,650 1,383 66.9 66.9 ###
2003-Jul-10 Thu 0.024 0.024 0.024 0.024 350 8 68.8 68.8 ###
2003-Jul-09 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Jul-08 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Jul-07 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Jul-04 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Jul-03 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Jul-02 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Jul-01 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Jun-30 Mon 0.023 0.023 0.023 0.023 ### ### ###
2003-Jun-27 Fri ### ### 0.023 0.023 28,622 329 0.7 0.7 ###
2003-Jun-25 Wed 0.024 0.024 0.023 0.023 ### ### ###
2003-Jun-24 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Jun-23 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Jun-20 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Jun-19 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Jun-18 Wed 0.023 0.023 0.023 0.023 ### ### ###
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri 0.029 ### 0.029 ### ### ### 0.0
2003-Jun-05 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Jun-04 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Jun-03 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Jun-02 Mon 0.028 0.028 0.028 0.028 74.4 74.4 ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-06 22:39:28 thru 2025-06-06 22:39:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000