(RBK) RED BACK MINING NL Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 25-May-08 03:29:17 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RBK) RED BACK MINING NL Daily Prices...

TOC Company Info for RBK Limits

Company Details for (RBK) RED BACK MINING NL

Listing Code	RBK
Listing Name	RED BACK MINING NL
GICS Sector
ISIN Name	RED BACK MINING NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RBK4

Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for RBK .. Thursday 22nd April 2004

RBK is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	50	0.0
MAX	0.84	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RBK Bottom

End of day Prices (full format),

76800 Days for (RBK) RED BACK MINING NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2005-Sep-16 Fri	###	###	###	###	0				0.0
2005-Sep-15 Thu	###	###	###	###	0				0.0
2005-Sep-14 Wed	###	###	###	###	0				0.0
2005-Sep-13 Tue	###	###	###	###	0				0.0
2005-Sep-12 Mon	###	###	###	###	0				0.0
2005-Jun-10 Fri	###	###	###	###	0				0.0
2005-Jun-09 Thu	###	###	###	###	0				0.0
2005-Jun-08 Wed	###	###	###	###	0				0.0
2005-Jun-07 Tue	###	###	###	###	0				0.0
2005-Jun-06 Mon	###	###	###	###	0				0.0
2005-Jun-03 Fri	###	###	###	###	0				0.0
2005-Jun-02 Thu	###	###	###	###	0				0.0
2005-Jun-01 Wed	###	###	###	###	0				0.0
2005-May-31 Tue	###	###	###	###	0				0.0
2005-May-30 Mon	###	###	###	###	0				0.0
2005-May-27 Fri	###	###	###	###	0				0.0
2005-May-26 Thu	###	###	###	###	0				0.0
2005-May-25 Wed	###	###	###	###	0				0.0
2005-May-24 Tue	###	###	###	###	0				0.0
2005-May-23 Mon	###	###	###	###	0				0.0
2005-May-20 Fri	###	###	###	###	0				0.0
2005-May-19 Thu	###	###	###	###	0				0.0
2005-May-18 Wed	###	###	###	###	0				0.0
2005-May-17 Tue	###	###	###	###	0				0.0
2005-May-16 Mon	###	###	###	###	0				0.0
2005-May-13 Fri	###	###	###	###	0				0.0
2005-May-12 Thu	###	###	###	###	0				0.0
2005-May-11 Wed	###	###	###	###	0				0.0
2005-May-10 Tue	###	###	###	###	0				0.0
2005-May-09 Mon	###	###	###	###	0				0.0
2005-May-06 Fri	###	###	###	###	0				0.0
2005-May-05 Thu	###	###	###	###	0				0.0
2005-May-04 Wed	###	###	###	###	0				0.0
2005-May-03 Tue	###	###	###	###	0				0.0
2005-May-02 Mon	###	###	###	###	0				0.0
2005-Apr-29 Fri	###	###	###	###	0				0.0
2005-Apr-28 Thu	###	###	###	###	0				0.0
2005-Apr-27 Wed	###	###	###	###	0				0.0
2005-Apr-26 Tue	###	###	###	###	0				0.0
2005-Apr-22 Fri	###	###	###	###	0				0.0
2005-Apr-21 Thu	###	###	###	###	0				0.0
2005-Apr-20 Wed	###	###	###	###	0				0.0
2005-Apr-19 Tue	###	###	###	###	0				0.0
2005-Apr-18 Mon	###	###	###	###	0				0.0
2005-Apr-15 Fri	###	###	###	###	0				0.0
2005-Apr-14 Thu	###	###	###	###	0				0.0
2005-Apr-13 Wed	###	###	###	###	0				0.0
2005-Apr-12 Tue	###	###	###	###	0				0.0
2005-Apr-11 Mon	###	###	###	###	0				0.0
2005-Apr-08 Fri	###	###	###	###	0				0.0
2005-Apr-07 Thu	###	###	###	###	0				0.0
2005-Apr-06 Wed	###	###	###	###	0				0.0
2005-Apr-05 Tue	###	###	###	###	0				0.0
2005-Apr-04 Mon	###	###	###	###	0				0.0
2005-Apr-01 Fri	###	###	###	###	0				0.0
2005-Mar-31 Thu	###	###	###	###	0				0.0
2005-Mar-30 Wed	###	###	###	###	0				0.0
2005-Mar-29 Tue	###	###	###	###	0				0.0
2005-Mar-24 Thu	###	###	###	###	0				0.0
2005-Mar-23 Wed	###	###	###	###	0				0.0
2005-Mar-22 Tue	###	###	###	###	0				0.0
2005-Mar-21 Mon	###	###	###	###	0				0.0
2005-Mar-18 Fri	###	###	###	###	0				0.0
2005-Mar-17 Thu	###	###	###	###	0				0.0
2005-Mar-16 Wed	###	###	###	###	0				0.0
2005-Mar-15 Tue	###	###	###	###	0				0.0
2005-Mar-14 Mon	###	###	###	###	0				0.0
2005-Mar-11 Fri	###	###	###	###	0				0.0
2005-Mar-10 Thu	###	###	###	###	0				0.0
2005-Mar-09 Wed	###	###	###	###	0				0.0
2005-Mar-08 Tue	###	###	###	###	0				0.0
2005-Mar-07 Mon	###	###	###	###	0				0.0
2005-Mar-04 Fri	###	###	###	###	0				0.0
2005-Mar-03 Thu	###	###	###	###	0				0.0
2005-Mar-02 Wed	###	###	###	###	0				0.0
2005-Mar-01 Tue	###	###	###	###	0				0.0
2005-Feb-28 Mon	###	###	###	###	0				0.0
2005-Feb-25 Fri	###	###	###	###	0				0.0
2005-Feb-24 Thu	###	###	###	###	0				0.0
2005-Feb-23 Wed	###	###	###	###	0				0.0
2005-Feb-22 Tue	###	###	###	###	0				0.0
2005-Feb-21 Mon	###	###	###	###	0				0.0
2005-Feb-18 Fri	###	###	###	###	0				0.0
2005-Feb-17 Thu	###	###	###	###	0				0.0
2005-Feb-16 Wed	###	###	###	###	0				0.0
2005-Feb-15 Tue	###	###	###	###	0				0.0
2005-Feb-14 Mon	###	###	###	###	0				0.0
2005-Feb-11 Fri	###	###	###	###	0				0.0
2005-Feb-10 Thu	###	###	###	###	0				0.0
2005-Feb-09 Wed	###	###	###	###	0				0.0
2005-Feb-08 Tue	###	###	###	###	0				0.0
2005-Feb-07 Mon	###	###	###	###	0				0.0
2005-Feb-04 Fri	###	###	###	###	0				0.0
2005-Feb-03 Thu	###	###	###	###	0				0.0
2005-Feb-02 Wed	###	###	###	###	0				0.0
2005-Feb-01 Tue	###	###	###	###	0				0.0
2005-Jan-31 Mon	###	###	###	###	0				0.0
2005-Jan-28 Fri	###	###	###	###	0				0.0
2005-Jan-27 Thu	###	###	###	###	0				0.0
2005-Jan-25 Tue	###	###	###	###	0				0.0
2005-Jan-24 Mon	###	###	###	###	0				0.0
2005-Jan-21 Fri	###	###	###	###	0				0.0
2005-Jan-20 Thu	###	###	###	###	0				0.0
2005-Jan-19 Wed	###	###	###	###	0				0.0
2005-Jan-18 Tue	###	###	###	###	0				0.0
2005-Jan-17 Mon	###	###	###	###	0				0.0
2005-Jan-14 Fri	###	###	###	###	0				0.0
2005-Jan-13 Thu	###	###	###	###	0				0.0
2005-Jan-12 Wed	###	###	###	###	0				0.0
2005-Jan-11 Tue	###	###	###	###	0				0.0
2005-Jan-10 Mon	###	###	###	###	0				0.0
2005-Jan-07 Fri	###	###	###	###	0				0.0
2005-Jan-06 Thu	###	###	###	###	0				0.0
2005-Jan-05 Wed	###	###	###	###	0				0.0
2005-Jan-04 Tue	###	###	###	###	0				0.0
2004-Dec-31 Fri	###	###	###	###	0				0.0
2004-Dec-30 Thu	###	###	###	###	0				0.0
2004-Dec-29 Wed	###	###	###	###	0				0.0
2004-Dec-24 Fri	###	###	###	###	0				0.0
2004-Dec-23 Thu	###	###	###	###	0				0.0
2004-Dec-22 Wed	###	###	###	###	0				0.0
2004-Dec-21 Tue	###	###	###	###	0				0.0
2004-Dec-20 Mon	###	###	###	###	0				0.0
2004-Dec-17 Fri	###	###	###	###	0				0.0
2004-Dec-16 Thu	###	###	###	###	0				0.0
2004-Dec-15 Wed	###	###	###	###	0				0.0
2004-Dec-14 Tue	###	###	###	###	0				0.0
2004-Dec-13 Mon	###	###	###	###	0				0.0
2004-Dec-10 Fri	###	###	###	###	0				0.0
2004-Dec-09 Thu	###	###	###	###	0				0.0
2004-Dec-08 Wed	###	###	###	###	0				0.0
2004-Dec-07 Tue	###	###	###	###	0				0.0
2004-Dec-06 Mon	###	###	###	###	0				0.0
2004-Dec-03 Fri	###	###	###	###	0				0.0
2004-Dec-02 Thu	###	###	###	###	0				0.0
2004-Dec-01 Wed	###	###	###	###	0				0.0
2004-Nov-30 Tue	###	###	###	###	0				0.0
2004-Nov-29 Mon	###	###	###	###	0				0.0
2004-Nov-26 Fri	###	###	###	###	0				0.0
2004-Nov-25 Thu	###	###	###	###	0				0.0
2004-Nov-24 Wed	###	###	###	###	0				0.0
2004-Nov-23 Tue	###	###	###	###	0				0.0
2004-Nov-22 Mon	###	###	###	###	0				0.0
2004-Nov-19 Fri	###	###	###	###	0				0.0
2004-Nov-18 Thu	###	###	###	###	0				0.0
2004-Nov-17 Wed	###	###	###	###	0				0.0
2004-Nov-16 Tue	###	###	###	###	0				0.0
2004-Nov-15 Mon	###	###	###	###	0				0.0
2004-Nov-12 Fri	###	###	###	###	0				0.0
2004-Nov-11 Thu	###	###	###	###	0				0.0
2004-Nov-10 Wed	###	###	###	###	0				0.0
2004-Nov-09 Tue	###	###	###	###	0				0.0
2004-Nov-08 Mon	###	###	###	###	0				0.0
2004-Nov-05 Fri	###	###	###	###	0				0.0
2004-Nov-04 Thu	###	###	###	###	0				0.0
2004-Nov-03 Wed	###	###	###	###	0				0.0
2004-Nov-02 Tue	###	###	###	###	0				0.0
2004-Nov-01 Mon	###	###	###	###	0				0.0
2004-Oct-29 Fri	###	###	###	###	0				0.0
2004-Oct-28 Thu	###	###	###	###	0				0.0
2004-Oct-27 Wed	###	###	###	###	0				0.0
2004-Oct-26 Tue	###	###	###	###	0				0.0
2004-Oct-25 Mon	###	###	###	###	0				0.0
2004-Oct-22 Fri	###	###	###	###	0				0.0
2004-Oct-21 Thu	###	###	###	###	0				0.0
2004-Oct-20 Wed	###	###	###	###	0				0.0
2004-Oct-19 Tue	###	###	###	###	0				0.0
2004-Oct-18 Mon	###	###	###	###	0				0.0
2004-Oct-15 Fri	###	###	###	###	0				0.0
2004-Oct-14 Thu	###	###	###	###	0				0.0
2004-Oct-13 Wed	###	###	###	###	0				0.0
2004-Oct-12 Tue	###	###	###	###	0				0.0
2004-Oct-11 Mon	###	###	###	###	0				0.0
2004-Oct-08 Fri	###	###	###	###	0				0.0
2004-Oct-07 Thu	###	###	###	###	0				0.0
2004-Oct-06 Wed	###	###	###	###	0				0.0
2004-Oct-05 Tue	###	###	###	###	0				0.0
2004-Oct-04 Mon	###	###	###	###	0				0.0
2004-Oct-01 Fri	###	###	###	###	0				0.0
2004-Sep-30 Thu	###	###	###	###	0				0.0
2004-Sep-29 Wed	###	###	###	###	0				0.0
2004-Sep-28 Tue	###	###	###	###	0				0.0
2004-Sep-27 Mon	###	###	###	###	0				0.0
2004-Sep-24 Fri	###	###	###	###	0				0.0
2004-Sep-23 Thu	###	###	###	###	0				0.0
2004-Sep-22 Wed	###	###	###	###	0				0.0
2004-Sep-21 Tue	###	###	###	###	0				0.0
2004-Sep-20 Mon	###	###	###	###	0				0.0
2004-Sep-17 Fri	###	###	###	###	0				0.0
2004-Sep-16 Thu	###	###	###	###	0				0.0
2004-Sep-15 Wed	###	###	###	###	0				0.0
2004-Sep-14 Tue	###	###	###	###	0				0.0
2004-Sep-13 Mon	###	###	###	###	0				0.0
2004-Sep-10 Fri	###	###	###	###	0				0.0
2004-Sep-09 Thu	###	###	###	###	0				0.0
2004-Sep-08 Wed	###	###	###	###	0				0.0
2004-Sep-07 Tue	###	###	###	###	0				0.0
2004-Sep-06 Mon	###	###	###	###	0				0.0
2004-Sep-03 Fri	###	###	###	###	0				0.0
2004-Sep-02 Thu	###	###	###	###	0				0.0
2004-Sep-01 Wed	###	###	###	###	0				0.0
2004-Aug-31 Tue	###	###	###	###	0				0.0
2004-Aug-30 Mon	###	###	###	###	0				0.0
2004-Aug-27 Fri	###	###	###	###	0				0.0
2004-Aug-26 Thu	###	###	###	###	0				0.0
2004-Aug-25 Wed	###	###	###	###	0				0.0
2004-Aug-24 Tue	###	###	###	###	0				0.0
2004-Aug-23 Mon	###	###	###	###	0				0.0
2004-Aug-20 Fri	###	###	###	###	0				0.0
2004-Aug-19 Thu	###	###	###	###	0				0.0
2004-Aug-18 Wed	###	###	###	###	0				0.0
2004-Aug-17 Tue	###	###	###	###	0				0.0
2004-Aug-16 Mon	###	###	###	###	0				0.0
2004-Aug-13 Fri	###	###	###	###	0				0.0
2004-Aug-12 Thu	###	###	###	###	0				0.0
2004-Aug-11 Wed	###	###	###	###	0				0.0
2004-Aug-10 Tue	###	###	###	###	0				0.0
2004-Aug-09 Mon	###	###	###	###	0				0.0
2004-Aug-06 Fri	###	###	###	###	0				0.0
2004-Aug-05 Thu	###	###	###	###	0				0.0
2004-Aug-04 Wed	###	###	###	###	0				0.0
2004-Aug-03 Tue	###	###	###	###	0				0.0
2004-Aug-02 Mon	###	###	###	###	0				0.0
2004-Jul-30 Fri	###	###	###	###	0				0.0
2004-Jul-29 Thu	###	###	###	###	0				0.0
2004-Jul-28 Wed	###	###	###	###	0				0.0
2004-Jul-27 Tue	###	###	###	###	0				0.0
2004-Jul-26 Mon	###	###	###	###	0				0.0
2004-Jul-23 Fri	###	###	###	###	0				0.0
2004-Jul-22 Thu	###	###	###	###	0				0.0
2004-Jul-21 Wed	###	###	###	###	0				0.0
2004-Jul-20 Tue	###	###	###	###	0				0.0
2004-Jul-19 Mon	###	###	###	###	0				0.0
2004-Jul-16 Fri	###	###	###	###	0				0.0
2004-Jul-15 Thu	###	###	###	###	0				0.0
2004-Jul-14 Wed	###	###	###	###	0				0.0
2004-Jul-13 Tue	###	###	###	###	0				0.0
2004-Jul-12 Mon	###	###	###	###	0				0.0
2004-Jul-09 Fri	###	###	###	###	0				0.0
2004-Jul-08 Thu	###	###	###	###	0				0.0
2004-Jul-07 Wed	###	###	###	###	0				0.0
2004-Jul-06 Tue	###	###	###	###	0				0.0
2004-Jul-05 Mon	###	###	###	###	0				0.0
2004-Jul-02 Fri	###	###	###	###	0				0.0
2004-Jul-01 Thu	###	###	###	###	0				0.0
2004-Jun-30 Wed	###	###	###	###	0				0.0
2004-Jun-29 Tue	###	###	###	###	0				0.0
2004-Jun-28 Mon	###	###	###	###	0				0.0
2004-Jun-25 Fri	###	###	###	###	0				0.0
2004-Jun-24 Thu	###	###	###	###	0				0.0
2004-Jun-23 Wed	###	###	###	###	0				0.0
2004-Jun-22 Tue	###	###	###	###	0				0.0
2004-Jun-21 Mon	###	###	###	###	0				0.0
2004-Jun-18 Fri	###	###	###	###	0				0.0
2004-Jun-17 Thu	###	###	###	###	0				0.0
2004-Jun-16 Wed	###	###	###	###	0				0.0
2004-Jun-15 Tue	###	###	###	###	0				0.0
2004-Jun-11 Fri	###	###	###	###	0				0.0
2004-Jun-10 Thu	###	###	###	###	0				0.0
2004-Jun-09 Wed	###	###	###	###	0				0.0
2004-Jun-08 Tue	###	###	###	###	0				0.0
2004-Jun-07 Mon	###	###	###	###	0				0.0
2004-Jun-04 Fri	###	###	###	###	0				0.0
2004-Jun-03 Thu	###	###	###	###	0				0.0
2004-Jun-02 Wed	###	###	###	###	0				0.0
2004-Jun-01 Tue	###	###	###	###	0				0.0
2004-May-31 Mon	###	###	###	###	0				0.0
2004-May-28 Fri	###	###	###	###	0				0.0
2004-May-27 Thu	###	###	###	###	0				0.0
2004-May-26 Wed	###	###	###	###	0				0.0
2004-May-25 Tue	###	###	###	###	0				0.0
2004-May-24 Mon	###	###	###	###	0				0.0
2004-May-21 Fri	###	###	###	###	0				0.0
2004-May-20 Thu	###	###	###	###	0				0.0
2004-May-19 Wed	###	###	###	###	0				0.0
2004-May-18 Tue	###	###	###	###	0				0.0
2004-May-17 Mon	###	###	###	###	0				0.0
2004-May-14 Fri	###	###	###	###	0				0.0
2004-May-13 Thu	###	###	###	###	0				0.0
2004-May-12 Wed	###	###	###	###	0				0.0
2004-May-11 Tue	###	###	###	###	0				0.0
2004-May-10 Mon	###	###	###	###	0				0.0
2004-May-07 Fri	###	###	###	###	0				0.0
2004-May-06 Thu	###	###	###	###	0				0.0
2004-May-05 Wed	###	###	###	###	0				0.0
2004-May-04 Tue	###	###	###	###	0				0.0
2004-May-03 Mon	###	###	###	###	0				0.0
2004-Apr-22 Thu	###	###	###	###			###	###	0.0
2004-Apr-21 Wed	###	###	###	###	268,527	0	###	###	0.0
2004-Apr-20 Tue	###	###	###	###			###	###	0.0
2004-Apr-19 Mon	###	###	###	###	52,750	0	###	###	0.0
2004-Apr-16 Fri	###	###	###	###	64,487	0	95.3	95.3	0.0
2004-Apr-15 Thu	###	###	###	###			12.0	12.0	0.0
2004-Apr-14 Wed	###	###	###	###			13.4	13.4	0.0
2004-Apr-13 Tue	###	###	###	###	416,227	0	###	###	0.0
2004-Apr-08 Thu	0.7	0.71	###	0.7	852,628	302,682	###	###	###
2004-Apr-07 Wed	###	###	###	###			77.0	77.0	0.0
2004-Apr-06 Tue	###	###	###	###			###	###	0.0
2004-Apr-02 Fri	###	###	###	###	473,629	0	###	###	0.0
2004-Apr-01 Thu	###	###	###	###			###	###	0.0
2004-Mar-31 Wed	###	###	###	###			8.8	8.8	0.0
2004-Mar-30 Tue	###	###	###	###			17.0	17.0	0.0
2004-Mar-29 Mon	###	###	###	###	134,950	0	20.2	20.2	0.0
2004-Mar-26 Fri	###	###	###	###			66.8	66.8	0.0
2004-Mar-25 Thu	0.7	0.7	###	###			1.5	1.5	0.0
2004-Mar-24 Wed	0.72	0.72	0.7	0.7			11.5	11.5	###
2004-Mar-23 Tue	0.72	0.72	0.71	0.72			71.7	71.7	###
2004-Mar-22 Mon	###	0.72	###	0.71			95.9	95.9	###
2004-Mar-19 Fri	###	###	###	###	287,173	0	###	###	0.0
2004-Mar-18 Thu	###	###	###	###	322,623	0	###	###	0.0
2004-Mar-17 Wed	###	###	0.59	###			###	###	0.0
2004-Mar-16 Tue	###	###	###	###			25.9	25.9	0.0
2004-Mar-15 Mon	###	###	###	###			24.6	24.6	0.0
2004-Mar-12 Fri	###	###	###	###	32,277	0	90.7	90.7	0.0
2004-Mar-11 Thu	###	###	###	###			###	###	0.0
2004-Mar-10 Wed	###	###	###	###	5,870,556	0	###	###	0.0
2004-Mar-09 Tue	###	###	###	###			###	###	0.0
2004-Mar-08 Mon	###	###	###	###	12,223	0	###	###	0.0
2004-Mar-05 Fri	###	###	###	###			###	###	0.0
2004-Mar-04 Thu	###	###	###	###			19.6	19.6	0.0
2004-Mar-03 Wed	0.7	0.7	###	0.7			71.3	71.3	###
2004-Mar-02 Tue	0.72	0.74	0.72	0.72			72.9	72.9	###
2004-Mar-01 Mon	0.7	0.7	0.7	0.7	25,950	###	69.7	69.7	###
2004-Feb-27 Fri	###	###	###	###			###	###	0.0
2004-Feb-26 Thu	###	###	###	###			85.0	85.0	0.0
2004-Feb-25 Wed	###	###	###	###	103,950	0	###	###	0.0
2004-Feb-24 Tue	###	###	###	###			4.7	4.7	0.0
2004-Feb-23 Mon	0.7	0.7	###	###			###	###	0.0
2004-Feb-20 Fri	0.71	0.71	###	0.7	13,256	###	###	###	###
2004-Feb-19 Thu	0.75	0.76	0.73	0.74	328,021	244,375	###	###	0.1
2004-Feb-18 Wed	0.71	0.73	0.71	0.73	197,588	###	###	###	0.1
2004-Feb-17 Tue	0.7	0.7	0.7	0.7	6,445	###	###	###	###
2004-Feb-16 Mon	0.71	0.71	0.7	0.7	78,955	###	###	###	###
2004-Feb-13 Fri	###	0.71	###	0.71			89.4	89.4	###
2004-Feb-12 Thu	0.7	0.7	###	###	146,958	###	###	###	0.0
2004-Feb-11 Wed	0.7	0.7	###	###			###	###	0.0
2004-Feb-10 Tue	###	0.71	###	0.7			###	###	###
2004-Feb-09 Mon	###	###	0.59	0.59			18.2	18.2	0.0
2004-Feb-06 Fri	0.59	###	0.59	0.59			66.1	66.1	0.0
2004-Feb-05 Thu	###	###	0.59	0.59			10.8	10.8	0.0
2004-Feb-04 Wed	###	###	###	###	186,453	0	73.1	73.1	0.0
2004-Feb-03 Tue	###	###	0.59	###	213,858	63,088	75.7	75.7	0.0
2004-Feb-02 Mon	###	###	###	###			###	###	0.0
2004-Jan-30 Fri	###	###	###	###			###	###	0.0
2004-Jan-29 Thu	###	0.72	###	0.71	158,977	###	91.1	91.1	###
2004-Jan-28 Wed	0.7	0.7	0.7	0.7			74.8	74.8	###
2004-Jan-27 Tue	0.71	0.71	0.7	0.7	22,286	###	###	###	###
2004-Jan-23 Fri	0.72	0.72	0.7	0.7			9.5	9.5	###
2004-Jan-22 Thu	0.72	0.74	0.72	0.74			87.0	87.0	0.1
2004-Jan-21 Wed	0.71	0.74	0.71	0.72	194,946	###	81.5	81.5	###
2004-Jan-20 Tue	###	###	###	###			67.6	67.6	0.0
2004-Jan-19 Mon	0.72	0.72	###	0.7			###	###	###
2004-Jan-16 Fri	0.75	0.75	0.72	0.73	242,888	178,522	###	###	0.1
2004-Jan-15 Thu	0.76	0.77	0.75	0.77			78.7	78.7	0.1
2004-Jan-14 Wed	0.75	0.77	0.75	0.77			###	###	0.1
2004-Jan-13 Tue	0.75	0.75	0.73	0.75			###	###	###
2004-Jan-12 Mon	0.78	0.78	0.75	0.75	95,472	###	###	###	###
2004-Jan-09 Fri	0.79	0.79	0.75	0.75			###	###	###
2004-Jan-08 Thu	0.78	0.79	0.78	0.78	386,248	###	###	###	0.1
2004-Jan-07 Wed	0.82	0.84	0.78	0.78			6.3	6.3	0.1
2004-Jan-06 Tue	0.81	0.82	0.77	0.8			###	###	0.1
2004-Jan-05 Mon	0.8	0.84	0.77	0.77	329,023	###	9.0	9.0	0.1
2004-Jan-02 Fri	0.74	0.83	0.74	0.81			98.7	98.7	0.1
2003-Dec-31 Wed	0.74	0.74	0.72	0.74			###	###	0.1
2003-Dec-30 Tue	0.7	0.73	0.7	0.71			80.3	80.3	###
2003-Dec-29 Mon	0.71	0.71	###	###	51,524	###	6.7	6.7	0.0
2003-Dec-24 Wed	###	0.71	###	0.71	198,459	70,452	91.3	91.3	###
2003-Dec-23 Tue	###	###	###	###			89.5	89.5	0.0
2003-Dec-22 Mon	###	###	###	###			###	###	0.0
2003-Dec-19 Fri	###	###	###	###	307,722	0	###	###	0.0
2003-Dec-18 Thu	###	###	###	###			87.6	87.6	0.0
2003-Dec-17 Wed	###	###	###	###			72.7	72.7	0.0
2003-Dec-16 Tue	###	###	###	###			92.0	92.0	0.0
2003-Dec-15 Mon	###	###	0.59	###	134,422	39,654	###	###	0.0
2003-Dec-12 Fri	###	###	0.59	###			###	###	0.0
2003-Dec-11 Thu	###	###	0.58	0.58	338,823	98,258	###	###	###
2003-Dec-10 Wed	###	###	###	###			23.1	23.1	0.0
2003-Dec-09 Tue	###	###	###	###	124,022	0	###	###	0.0
2003-Dec-08 Mon	###	###	###	###			91.2	91.2	0.0
2003-Dec-05 Fri	###	###	###	###	206,877	0	###	###	0.0
2003-Dec-04 Thu	###	###	###	###			11.4	11.4	0.0
2003-Dec-03 Wed	###	###	###	###	310,525	0	###	###	0.0
2003-Dec-02 Tue	###	###	###	###	452,272	0	###	###	0.0
2003-Dec-01 Mon	###	###	###	###	1,708,229	0	98.6	98.6	0.0
2003-Nov-28 Fri	0.59	###	0.58	###			###	###	0.0
2003-Nov-27 Thu	0.57	###	0.57	0.58	391,150	111,477	###	###	###
2003-Nov-26 Wed	0.55	0.57	0.55	0.57	143,082	80,125	###	###	###
2003-Nov-25 Tue	0.55	0.55	0.53	0.53			9.9	9.9	0.0
2003-Nov-24 Mon	0.55	0.58	0.55	0.57	170,286	###	###	###	###
2003-Nov-21 Fri	0.55	0.55	0.51	0.55			###	###	###
2003-Nov-20 Thu	0.56	0.57	0.55	0.55			###	###	###
2003-Nov-19 Wed	0.55	0.56	0.54	0.56			83.8	83.8	###
2003-Nov-18 Tue	0.52	0.53	0.51	0.53			90.0	90.0	0.0
2003-Nov-17 Mon	0.53	0.53	0.52	0.52	208,358	109,387	###	###	0.0
2003-Nov-14 Fri	0.56	0.56	0.53	0.54			###	###	0.0
2003-Nov-13 Thu	0.56	0.56	0.56	0.56			71.7	71.7	###
2003-Nov-12 Wed	0.57	0.57	0.55	0.55	225,484	126,271	###	###	###
2003-Nov-11 Tue	###	###	0.57	0.58	140,678	###	14.4	14.4	###
2003-Nov-10 Mon	0.58	###	0.58	###	508,120	147,354	###	###	0.0
2003-Nov-07 Fri	###	###	0.55	0.58	1,219,153	###	3.2	3.2	###
2003-Nov-06 Thu	0.56	0.59	0.51	0.51			###	###	###
2003-Nov-05 Wed	###	###	0.55	0.55	918,755	252,657	###	###	###
2003-Nov-04 Tue	###	###	###	###	0				0.0
2003-Nov-03 Mon	###	###	###	###	992,186	0	###	###	0.0
2003-Oct-31 Fri	0.59	###	0.59	###	850,246	250,822	###	###	0.0
2003-Oct-30 Thu	0.56	###	0.56	0.59	1,528,548	###	###	###	0.0
2003-Oct-29 Wed	0.57	0.58	0.56	0.56			###	###	###
2003-Oct-28 Tue	0.53	0.58	0.53	0.58	723,229	###	###	###	###
2003-Oct-27 Mon	0.55	0.55	0.51	0.51			3.5	3.5	###
2003-Oct-24 Fri	0.57	0.57	0.55	0.56			###	###	###
2003-Oct-23 Thu	0.53	0.57	0.53	0.57	943,353	518,844	97.4	97.4	###
2003-Oct-22 Wed	0.52	0.53	0.52	0.53			81.7	81.7	0.0
2003-Oct-21 Tue	###	0.52	###	0.52			###	###	0.0
2003-Oct-20 Mon	###	###	0.49	0.49			27.9	27.9	###
2003-Oct-17 Fri	0.5	0.5	###	###			###	###	0.0
2003-Oct-16 Thu	###	###	###	###	40,755	0	68.6	68.6	0.0
2003-Oct-15 Wed	###	0.5	###	###			###	###	0.0
2003-Oct-14 Tue	0.48	###	0.48	###			87.2	87.2	0.0
2003-Oct-13 Mon	0.5	0.5	0.48	0.485	207,675	###	###	###	0.0
2003-Oct-10 Fri	0.51	0.52	0.5	0.51	260,050	132,625	65.1	65.1	###
2003-Oct-09 Thu	0.51	0.52	0.5	0.52			###	###	0.0
2003-Oct-08 Wed	0.5	0.51	0.49	0.51			79.3	79.3	###
2003-Oct-07 Tue	###	0.5	0.49	0.49			24.6	24.6	###
2003-Oct-06 Mon	0.49	0.5	0.48	###			###	###	0.0
2003-Oct-03 Fri	0.52	0.54	###	0.52			###	###	0.0
2003-Oct-02 Thu	0.52	0.52	0.51	0.52	229,955	118,426	###	###	0.0
2003-Oct-01 Wed	0.52	0.53	0.5	0.52	171,850	###	71.0	71.0	0.0
2003-Sep-30 Tue	0.53	0.53	###	0.53			###	###	0.0
2003-Sep-29 Mon	0.51	0.55	0.51	0.54			###	###	0.0
2003-Sep-26 Fri	0.49	0.5	0.49	0.5			###	###	0.0
2003-Sep-25 Thu	0.49	0.49	0.48	0.485	70,556	###	30.5	30.5	0.0
2003-Sep-24 Wed	0.48	0.49	###	0.49			81.3	81.3	###
2003-Sep-23 Tue	0.5	0.5	0.48	0.48			9.5	9.5	0.0
2003-Sep-22 Mon	0.49	0.5	0.485	0.5			84.4	84.4	0.0
2003-Sep-19 Fri	0.485	0.485	0.48	0.485			64.3	64.3	0.0
2003-Sep-18 Thu	0.485	0.49	0.48	0.485			###	###	0.0
2003-Sep-17 Wed	0.47	0.48	0.47	0.48			###	###	0.0
2003-Sep-16 Tue	0.46	0.475	0.46	0.475			88.6	88.6	###
2003-Sep-15 Mon	0.48	0.48	0.47	0.475			31.3	31.3	###
2003-Sep-12 Fri	0.485	0.49	0.485	0.49	82,445	###	76.8	76.8	###
2003-Sep-11 Thu	0.5	0.5	0.475	0.485			###	###	0.0
2003-Sep-10 Wed	0.52	0.53	0.5	0.5			11.4	11.4	0.0
2003-Sep-09 Tue	0.52	0.52	0.51	0.52	401,158	###	###	###	0.0
2003-Sep-08 Mon	###	0.52	###	0.52	823,328	###	92.2	92.2	0.0
2003-Sep-05 Fri	###	0.5	0.49	###			###	###	0.0
2003-Sep-04 Thu	0.47	###	0.47	0.49			###	###	###
2003-Sep-03 Wed	0.445	0.46	0.44	0.46			###	###	0.0
2003-Sep-02 Tue	0.44	0.44	###	0.44	1,019,457	224,280	###	###	###
2003-Sep-01 Mon	0.44	0.44	0.43	0.44			###	###	###
2003-Aug-29 Fri	0.45	0.45	0.43	0.44	1,147,848	505,053	16.6	16.6	###
2003-Aug-28 Thu	0.445	0.46	0.44	0.445			###	###	###
2003-Aug-27 Wed	###	0.43	###	0.43			###	###	###
2003-Aug-26 Tue	0.42	0.425	###	0.425			###	###	###
2003-Aug-25 Mon	0.42	0.42	0.42	0.42			67.8	67.8	###
2003-Aug-22 Fri	0.42	0.42	###	0.42	511,927	###	69.1	69.1	###
2003-Aug-21 Thu	0.43	0.43	0.42	0.42	180,581	76,746	20.0	20.0	###
2003-Aug-20 Wed	0.43	0.43	0.425	0.43			###	###	###
2003-Aug-19 Tue	0.43	0.43	###	0.43			70.4	70.4	###
2003-Aug-18 Mon	###	###	0.42	0.43			24.4	24.4	###
2003-Aug-15 Fri	###	###	0.425	###	498,328	###	69.2	69.2	0.0
2003-Aug-14 Thu	###	0.44	###	0.44			75.4	75.4	###
2003-Aug-13 Wed	###	0.44	0.425	0.44			###	###	###
2003-Aug-12 Tue	0.42	0.425	0.42	0.425			79.5	79.5	###
2003-Aug-11 Mon	0.42	0.42	0.4	0.41			14.3	14.3	###
2003-Aug-08 Fri	0.42	0.425	0.41	0.41	597,940	###	12.1	12.1	###
2003-Aug-07 Thu	###	###	###	0.4	683,071	0	###	###	0.0
2003-Aug-06 Wed	###	0.41	###	0.41			###	###	###
2003-Aug-05 Tue	###	###	###	###	279,054	0	12.8	12.8	0.0
2003-Aug-04 Mon	0.42	0.42	0.385	0.385			1.7	1.7	0.0
2003-Aug-01 Fri	0.43	0.43	###	###	307,345	66,079	8.4	8.4	0.0
2003-Jul-31 Thu	0.44	0.44	0.42	0.43			13.8	13.8	###
2003-Jul-30 Wed	0.44	0.44	0.42	0.43			###	###	###
2003-Jul-29 Tue	0.44	0.44	###	0.42	455,724	100,259	###	###	###
2003-Jul-28 Mon	0.43	0.445	0.43	0.44			###	###	###
2003-Jul-25 Fri	0.41	0.425	0.41	###	453,245	189,229	76.2	76.2	0.0
2003-Jul-24 Thu	###	0.4	###	0.4	419,848	###	88.1	88.1	0.0
2003-Jul-23 Wed	###	0.375	###	0.375	44,253	###	80.9	80.9	###
2003-Jul-22 Tue	###	###	###	###			85.6	85.6	0.0
2003-Jul-21 Mon	###	###	###	###	52,389	0	###	###	0.0
2003-Jul-18 Fri	###	###	###	###			###	###	0.0
2003-Jul-17 Thu	0.355	0.355	0.345	0.345	30,589	###	###	###	0.0
2003-Jul-16 Wed	###	###	0.355	0.355			15.5	15.5	0.0
2003-Jul-15 Tue	0.345	0.345	###	###			###	###	0.0
2003-Jul-14 Mon	###	0.345	###	0.345			78.9	78.9	0.0
2003-Jul-11 Fri	0.355	0.355	0.355	0.355			66.9	66.9	0.0
2003-Jul-10 Thu	0.345	0.345	0.345	0.345	12,223	###	68.8	68.8	0.0
2003-Jul-09 Wed	###	0.345	###	0.345			80.3	80.3	0.0
2003-Jul-08 Tue	###	###	###	###	8,559	0	74.3	74.3	0.0
2003-Jul-07 Mon	###	###	###	###	0				0.0
2003-Jul-04 Fri	###	###	###	###			###	###	0.0
2003-Jul-03 Thu	###	###	0.345	0.345	31,740	5,475	17.2	17.2	0.0
2003-Jul-02 Wed	###	###	0.345	0.345			###	###	0.0
2003-Jul-01 Tue	0.345	0.345	0.345	0.345			68.9	68.9	0.0
2003-Jun-30 Mon	###	###	0.345	0.345	72,778	12,554	###	###	0.0
2003-Jun-27 Fri	###	###	0.345	0.345	29,445	5,079	###	###	0.0
2003-Jun-25 Wed	0.345	###	0.345	###	31,640	5,457	###	###	0.0
2003-Jun-24 Tue	0.375	0.375	0.375	0.375	22,442	###	###	###	###
2003-Jun-23 Mon	###	0.375	###	0.375			88.1	88.1	###
2003-Jun-20 Fri	###	###	###	###	134,558	0	###	###	0.0
2003-Jun-19 Thu	###	###	###	###			###	###	0.0
2003-Jun-18 Wed	###	###	###	###			###	###	0.0
2003-Jun-17 Tue	###	###	###	###			12.8	12.8	0.0
2003-Jun-16 Mon	0.345	0.345	0.345	0.345	99,847	34,447	64.8	64.8	0.0
2003-Jun-13 Fri	###	###	0.345	0.345	43,028	7,422	###	###	0.0
2003-Jun-12 Thu	0.345	###	0.345	###			###	###	0.0
2003-Jun-11 Wed	###	###	###	###			75.5	75.5	0.0
2003-Jun-10 Tue	###	0.345	###	0.345			85.4	85.4	0.0
2003-Jun-06 Fri	0.345	###	###	###			16.8	16.8	0.0
2003-Jun-05 Thu	###	###	###	###			###	###	0.0
2003-Jun-04 Wed	###	###	###	###			###	###	0.0
2003-Jun-03 Tue	###	###	###	###			###	###	0.0
2003-Jun-02 Mon	###	###	###	###			###	###	0.0
2003-May-30 Fri	###	###	###	###	7,777	0	70.8	70.8	0.0
2003-May-29 Thu	###	###	###	###			###	###	0.0
2003-May-28 Wed	###	###	###	###	0				0.0
2003-May-27 Tue	###	###	###	###			84.3	84.3	0.0
2003-May-26 Mon	0.325	###	###	###	50,656	0	83.0	83.0	0.0
2003-May-23 Fri	0.325	0.325	###	###			###	###	0.0
2003-May-22 Thu	0.325	0.325	0.325	0.325			###	###	###
2003-May-21 Wed	###	###	0.325	0.325	171,370	27,847	5.9	5.9	###
2003-May-20 Tue	###	###	###	###			###	###	0.0
2003-May-19 Mon	###	###	###	###			97.4	97.4	0.0
2003-May-16 Fri	###	###	###	###			###	###	0.0
2003-May-15 Thu	###	###	###	###			###	###	0.0
2003-May-14 Wed	###	0.325	###	0.325			85.6	85.6	###
2003-May-13 Tue	###	###	###	###			18.9	18.9	0.0
2003-May-12 Mon	0.325	0.325	###	###	17,680	2,873	17.7	17.7	0.0
2003-May-09 Fri	###	###	###	###	67,389	0	###	###	0.0
2003-May-08 Thu	0.325	0.325	0.325	0.325	50	###	###	###	###
2003-May-07 Wed	0.325	###	###	###			###	###	0.0
2003-May-06 Tue	###	###	###	###			###	###	0.0
2003-May-05 Mon	###	###	###	###			71.2	71.2	0.0
2003-May-02 Fri	###	###	###	###			###	###	0.0
2003-May-01 Thu	###	###	###	###			###	###	0.0
2003-Apr-30 Wed	###	###	###	0.345	50,723	0	81.3	81.3	0.0
2003-Apr-29 Tue	###	###	###	###	152,646	0	12.7	12.7	0.0
2003-Apr-28 Mon	0.375	0.375	###	###	78,250	14,671	###	###	0.0
2003-Apr-24 Thu	0.375	0.375	0.375	0.375			###	###	###
2003-Apr-23 Wed	0.375	0.375	###	###	88,380	16,571	###	###	0.0
2003-Apr-22 Tue	###	###	###	###	169,283	0	###	###	0.0
2003-Apr-17 Thu	###	###	0.345	0.345	65,486	###	17.7	17.7	0.0
2003-Apr-16 Wed	###	###	###	###			###	###	0.0
2003-Apr-15 Tue	###	###	###	###			74.4	74.4	0.0
2003-Apr-14 Mon	###	###	###	###	101,350	0	19.9	19.9	0.0
2003-Apr-11 Fri	###	###	###	###	331,223	0	72.1	72.1	0.0
2003-Apr-10 Thu	###	###	###	###	206,923	0	###	###	0.0
2003-Apr-09 Wed	###	0.325	###	0.325	58,550	###	###	###	###
2003-Apr-08 Tue	###	0.325	###	0.325	16,450	2,673	###	###	###
2003-Apr-07 Mon	###	###	###	###			3.6	3.6	0.0
2003-Apr-04 Fri	###	###	###	0.325			12.7	12.7	###
2003-Apr-03 Thu	###	###	0.345	0.345			18.0	18.0	0.0
2003-Apr-02 Wed	0.355	0.355	0.355	0.355	0				0.0
2003-Apr-01 Tue	###	###	0.355	0.355			20.0	20.0	0.0
2003-Mar-31 Mon	###	###	0.345	###	134,241	23,156	###	###	0.0
2003-Mar-28 Fri	###	###	###	###			70.9	70.9	0.0
2003-Mar-27 Thu	0.345	0.345	0.345	0.345			71.1	71.1	0.0
2003-Mar-26 Wed	###	###	###	###	0				0.0
2003-Mar-25 Tue	###	0.345	###	###	40,824	7,042	###	###	0.0
2003-Mar-24 Mon	###	###	0.345	0.345			25.3	25.3	0.0
2003-Mar-21 Fri	0.345	###	0.345	###			79.4	79.4	0.0
2003-Mar-20 Thu	###	###	###	###			17.6	17.6	0.0
2003-Mar-19 Wed	###	0.345	###	###			###	###	0.0
2003-Mar-18 Tue	###	###	###	###	268,180	0	62.8	62.8	0.0
2003-Mar-17 Mon	###	###	###	###	171,820	0	91.6	91.6	0.0
2003-Mar-14 Fri	###	###	###	###			###	###	0.0
2003-Mar-13 Thu	###	###	0.325	0.325	211,350	34,344	###	###	###
2003-Mar-12 Wed	###	###	###	###	0				0.0
2003-Mar-11 Tue	###	###	###	###			82.4	82.4	0.0
2003-Mar-10 Mon	###	###	###	###	12,277	0	21.0	21.0	0.0
2003-Mar-07 Fri	###	###	###	###			92.1	92.1	0.0
2003-Mar-06 Thu	###	###	###	###	120,485	0	78.6	78.6	0.0
2003-Mar-05 Wed	###	###	0.325	0.345			22.8	22.8	0.0
2003-Mar-04 Tue	###	0.345	###	0.345	115,949	###	###	###	0.0
2003-Mar-03 Mon	###	###	###	###	174,041	0	0.7	0.7	0.0
2003-Feb-28 Fri	###	###	###	###			76.7	76.7	0.0
2003-Feb-27 Thu	0.385	0.385	0.385	0.385	0				0.0
2003-Feb-26 Wed	###	###	0.385	0.385	28,721	5,528	12.3	12.3	0.0
2003-Feb-25 Tue	###	###	0.385	0.385	67,779	13,047	###	###	0.0
2003-Feb-24 Mon	0.4	0.4	0.385	0.385			###	###	0.0
2003-Feb-21 Fri	0.4	0.4	###	###			23.8	23.8	0.0
2003-Feb-20 Thu	###	###	###	###			81.4	81.4	0.0
2003-Feb-19 Wed	###	###	###	###			73.7	73.7	0.0
2003-Feb-18 Tue	###	###	###	0.385	49,723	0	###	###	0.0
2003-Feb-17 Mon	0.4	0.4	0.375	0.4			###	###	0.0
2003-Feb-14 Fri	###	0.4	###	0.4	286,680	###	###	###	0.0
2003-Feb-13 Thu	###	###	0.345	0.345	183,288	###	###	###	0.0
2003-Feb-12 Wed	0.355	###	0.355	0.355			###	###	0.0
2003-Feb-11 Tue	###	0.355	0.345	0.355	173,456	###	88.7	88.7	0.0
2003-Feb-10 Mon	###	###	###	###	235,576	0	24.0	24.0	0.0
2003-Feb-07 Fri	0.375	###	###	###	166,186	0	###	###	0.0
2003-Feb-06 Thu	0.4	0.4	0.375	0.375	708,646	###	###	###	###
2003-Feb-05 Wed	0.43	0.43	###	###			###	###	0.0
2003-Feb-04 Tue	###	0.44	0.42	0.43	109,445	###	24.2	24.2	###
2003-Feb-03 Mon	0.43	###	0.43	###			86.7	86.7	0.0
2003-Jan-31 Fri	###	###	###	###	466,588	0	###	###	0.0
2003-Jan-30 Thu	0.41	0.42	###	###			22.6	22.6	0.0
2003-Jan-29 Wed	0.4	0.41	0.4	0.41			92.5	92.5	###
2003-Jan-28 Tue	0.42	0.43	0.4	0.4			10.4	10.4	0.0
2003-Jan-24 Fri	0.445	0.45	0.4	###	448,777	###	1.2	1.2	0.0
2003-Jan-23 Thu	0.42	0.44	0.42	0.44			93.6	93.6	###
2003-Jan-22 Wed	0.42	0.425	###	0.425	321,342	68,285	84.1	84.1	###
2003-Jan-21 Tue	0.42	###	0.42	0.42	625,453	131,345	###	###	###
2003-Jan-20 Mon	0.385	0.41	0.385	0.41			###	###	###
2003-Jan-17 Fri	###	###	###	###			###	###	0.0
2003-Jan-16 Thu	###	###	###	###	234,272	0	94.7	94.7	0.0
2003-Jan-15 Wed	###	###	0.345	###			###	###	0.0
2003-Jan-14 Tue	###	###	###	0.355	95,123	0	18.4	18.4	0.0
2003-Jan-13 Mon	###	###	###	###			###	###	0.0
2003-Jan-10 Fri	###	###	0.345	###			###	###	0.0
2003-Jan-09 Thu	###	###	###	###	605,943	0	98.0	98.0	0.0
2003-Jan-08 Wed	0.345	0.345	###	###	340,558	58,746	###	###	0.0
2003-Jan-07 Tue	###	###	###	###	390,476	0	###	###	0.0
2003-Jan-06 Mon	###	###	###	0.325			80.7	80.7	###
2003-Jan-03 Fri	###	###	###	###	116,582	0	###	###	0.0
2003-Jan-02 Thu	0.325	###	0.325	###			84.4	84.4	0.0
2002-Dec-31 Tue	###	###	###	###			66.4	66.4	0.0
2002-Dec-30 Mon	###	###	###	###	15,144	0	###	###	0.0
2002-Dec-27 Fri	###	###	###	###			11.3	11.3	0.0
2002-Dec-24 Tue	###	###	###	###	44,556	0	86.5	86.5	0.0
2002-Dec-23 Mon	###	###	###	###			10.3	10.3	0.0
2002-Dec-20 Fri	###	###	###	###			67.1	67.1	0.0
2002-Dec-19 Thu	0.345	0.345	###	###	370,020	63,828	###	###	0.0
2002-Dec-18 Wed	0.345	0.345	###	###	338,475	58,386	###	###	0.0
2002-Dec-17 Tue	###	0.345	###	0.345	307,750	53,086	###	###	0.0
2002-Dec-16 Mon	###	###	###	###			###	###	0.0
2002-Dec-13 Fri	###	###	###	###			69.2	69.2	0.0
2002-Dec-12 Thu	###	###	###	###			72.4	72.4	0.0
2002-Dec-11 Wed	###	###	###	###	140,277	0	11.1	11.1	0.0
2002-Dec-10 Tue	###	###	###	###			###	###	0.0
2002-Dec-09 Mon	###	###	###	###			10.7	10.7	0.0
2002-Dec-06 Fri	0.29	###	0.29	###			91.2	91.2	0.0
2002-Dec-05 Thu	###	###	###	###			###	###	0.0
2002-Dec-04 Wed	0.29	###	0.29	###			###	###	0.0
2002-Dec-03 Tue	0.29	0.29	0.29	0.29			76.7	76.7	###
2002-Dec-02 Mon	0.29	###	0.29	0.29	193,271	28,024	###	###	###
2002-Nov-29 Fri	###	###	0.29	###	97,223	###	79.5	79.5	0.0
2002-Nov-28 Thu	###	###	###	###	342,945	0	###	###	0.0
2002-Nov-27 Wed	###	###	###	###			81.5	81.5	0.0
2002-Nov-26 Tue	###	###	###	###	0				0.0
2002-Nov-25 Mon	###	###	###	###	23,950	0	10.5	10.5	0.0
2002-Nov-22 Fri	###	###	###	###	15,828	0	###	###	0.0
2002-Nov-21 Thu	###	###	###	###	9,650	0	71.2	71.2	0.0
2002-Nov-20 Wed	###	###	###	###	102,940	0	###	###	0.0
2002-Nov-19 Tue	###	###	###	###	160,722	0	###	###	0.0
2002-Nov-18 Mon	###	###	###	###			###	###	0.0
2002-Nov-15 Fri	###	###	###	###			69.7	69.7	0.0
2002-Nov-14 Thu	###	###	0.285	0.285			###	###	###
2002-Nov-13 Wed	###	###	###	###	67,046	0	76.9	76.9	0.0
2002-Nov-12 Tue	0.285	0.285	0.285	0.285	0				###
2002-Nov-11 Mon	###	###	0.285	0.285	200,156	28,522	###	###	###
2002-Nov-08 Fri	###	###	###	###			###	###	0.0
2002-Nov-07 Thu	###	###	###	###	41,620	0	###	###	0.0
2002-Nov-06 Wed	###	###	###	###			###	###	0.0
2002-Nov-05 Tue	###	###	###	###	0				0.0
2002-Nov-04 Mon	###	###	0.29	###			###	###	0.0
2002-Nov-01 Fri	0.29	0.29	0.29	0.29	0				###
2002-Oct-31 Thu	0.29	###	0.29	0.29			###	###	###
2002-Oct-30 Wed	0.29	###	0.285	0.285			18.6	18.6	###
2002-Oct-29 Tue	0.275	0.285	0.275	0.285	162,556	###	###	###	###
2002-Oct-28 Mon	###	###	###	###			73.4	73.4	0.0
2002-Oct-25 Fri	###	###	###	###			###	###	0.0
2002-Oct-24 Thu	0.26	0.26	0.255	0.255	13,124	3,379	15.6	15.6	0.0
2002-Oct-23 Wed	###	###	0.26	0.26	103,921	###	13.2	13.2	0.0
2002-Oct-22 Tue	###	###	0.26	0.26			15.5	15.5	0.0
2002-Oct-21 Mon	###	###	###	###			79.1	79.1	0.0
2002-Oct-18 Fri	0.26	0.26	0.26	0.26	12,223	3,177	###	###	0.0
2002-Oct-17 Thu	0.26	0.26	0.26	0.26	0				0.0
2002-Oct-16 Wed	0.28	0.28	0.26	0.26			###	###	0.0
2002-Oct-15 Tue	0.275	0.275	0.275	0.275			###	###	###
2002-Oct-14 Mon	0.285	0.285	0.27	0.27			4.1	4.1	###
2002-Oct-11 Fri	0.27	0.27	0.27	0.27			74.5	74.5	###
2002-Oct-10 Thu	0.28	0.28	0.26	0.27			###	###	###
2002-Oct-09 Wed	0.285	0.29	0.28	0.28			23.5	23.5	###
2002-Oct-08 Tue	###	###	0.29	0.29			###	###	###
2002-Oct-07 Mon	###	###	###	###			###	###	0.0
2002-Oct-04 Fri	0.29	0.29	0.29	0.29			###	###	###
2002-Oct-03 Thu	###	###	0.29	0.29			###	###	###
2002-Oct-02 Wed	###	###	###	###			###	###	0.0
2002-Oct-01 Tue	###	###	0.29	0.29	79,954	###	19.6	19.6	###
2002-Sep-30 Mon	###	###	0.29	0.29	25,189	3,652	10.7	10.7	###
2002-Sep-27 Fri	###	###	0.29	0.29	37,884	###	###	###	###
2002-Sep-26 Thu	###	###	0.285	0.285	8,150	###	5.0	5.0	###
2002-Sep-25 Wed	###	###	0.29	###			81.0	81.0	0.0
2002-Sep-24 Tue	###	###	###	###	47,673	0	4.8	4.8	0.0
2002-Sep-23 Mon	###	###	###	###			###	###	0.0
2002-Sep-20 Fri	###	###	###	###			88.1	88.1	0.0
2002-Sep-19 Thu	###	###	###	###	11,944	0	11.2	11.2	0.0
2002-Sep-18 Wed	###	###	###	###			###	###	0.0
2002-Sep-17 Tue	###	###	###	###	238,941	0	###	###	0.0
2002-Sep-16 Mon	###	###	###	###			###	###	0.0
2002-Sep-13 Fri	###	###	###	###			###	###	0.0
2002-Sep-12 Thu	###	###	###	###			3.6	3.6	0.0
2002-Sep-11 Wed	###	0.325	###	0.325	160,121	###	###	###	###
2002-Sep-10 Tue	###	0.325	###	0.325	37,945	###	###	###	###
2002-Sep-09 Mon	0.325	0.325	###	###			19.2	19.2	0.0
2002-Sep-06 Fri	###	0.325	###	###			###	###	0.0
2002-Sep-05 Thu	###	###	###	###			###	###	0.0
2002-Sep-04 Wed	###	###	###	###	249,050	0	77.3	77.3	0.0
2002-Sep-03 Tue	###	0.325	###	###			91.3	91.3	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	0.29	###	0.29	###	195,522	28,350	###	###	0.0
2002-Aug-29 Thu	###	###	0.285	0.285	54,975	###	###	###	###
2002-Aug-28 Wed	0.285	0.29	0.28	0.285	173,745	###	72.3	72.3	###
2002-Aug-27 Tue	0.28	0.29	0.26	0.28	55,470	15,254	72.5	72.5	###
2002-Aug-26 Mon	0.27	0.285	0.27	0.28			93.9	93.9	###
2002-Aug-23 Fri	0.28	0.28	0.255	0.27	69,428	18,571	9.6	9.6	###
2002-Aug-22 Thu	0.26	0.28	0.255	0.28	67,350	###	96.4	96.4	###
2002-Aug-21 Wed	###	###	0.26	0.26	42,856	5,571	###	###	0.0
2002-Aug-20 Tue	###	###	0.26	0.26			17.4	17.4	0.0
2002-Aug-19 Mon	0.28	0.28	0.275	0.275	84,154	23,352	15.4	15.4	###
2002-Aug-16 Fri	0.275	0.28	0.275	0.28			###	###	###
2002-Aug-15 Thu	0.27	0.275	0.27	0.275	32,223	8,780	82.9	82.9	###
2002-Aug-14 Wed	0.27	0.285	0.27	0.285	107,777	###	###	###	###
2002-Aug-13 Tue	0.275	0.285	0.26	###	107,149	###	7.5	7.5	0.0
2002-Aug-12 Mon	0.26	0.275	0.26	0.275	198,380	###	95.0	95.0	###
2002-Aug-09 Fri	###	###	0.255	0.26			13.4	13.4	0.0
2002-Aug-08 Thu	0.26	0.27	0.255	0.27			###	###	###
2002-Aug-07 Wed	0.245	0.245	0.245	0.245			71.9	71.9	0.0
2002-Aug-06 Tue	0.27	0.27	0.245	0.245			3.8	3.8	0.0
2002-Aug-05 Mon	0.255	0.27	0.255	0.27			###	###	###
2002-Aug-02 Fri	0.27	0.27	0.25	0.25	250,658	65,171	3.6	3.6	0.0
2002-Aug-01 Thu	0.285	0.285	0.27	0.27			###	###	###
2002-Jul-31 Wed	0.26	0.285	0.26	0.285			98.2	98.2	###
2002-Jul-30 Tue	0.25	0.26	0.25	0.26	132,779	33,858	###	###	0.0
2002-Jul-29 Mon	0.26	0.26	0.23	0.24			###	###	0.0
2002-Jul-26 Fri	0.285	0.285	0.26	0.26	139,220	###	2.6	2.6	0.0
2002-Jul-25 Thu	0.26	###	0.26	0.28	397,752	###	96.6	96.6	###
2002-Jul-24 Wed	0.275	0.275	0.255	0.26	393,673	104,323	8.3	8.3	0.0
2002-Jul-23 Tue	###	###	0.29	0.29			###	###	###
2002-Jul-22 Mon	###	###	###	###	141,550	0	###	###	0.0
2002-Jul-19 Fri	###	###	###	###	182,427	0	###	###	0.0
2002-Jul-18 Thu	###	###	###	###	214,725	0	90.1	90.1	0.0
2002-Jul-17 Wed	###	0.325	###	###			86.9	86.9	0.0
2002-Jul-16 Tue	###	###	###	###			3.7	3.7	0.0
2002-Jul-15 Mon	###	###	###	###	205,474	0	7.1	7.1	0.0
2002-Jul-12 Fri	###	###	###	###			###	###	0.0
2002-Jul-11 Thu	0.41	###	0.345	###	570,841	98,470	2.0	2.0	0.0
2002-Jul-10 Wed	###	0.41	0.4	###	229,689	93,024	###	###	0.0
2002-Jul-09 Tue	0.385	###	0.385	###	272,745	###	86.7	86.7	0.0
2002-Jul-08 Mon	###	0.385	###	0.385	286,176	55,088	###	###	0.0
2002-Jul-05 Fri	###	###	###	###			69.2	69.2	0.0
2002-Jul-04 Thu	###	###	0.355	0.355			21.4	21.4	0.0
2002-Jul-03 Wed	0.375	0.375	###	0.375	262,048	###	75.8	75.8	###
2002-Jul-02 Tue	0.375	0.385	###	0.375	229,745	44,225	75.7	75.7	###
2002-Jul-01 Mon	###	###	###	0.375			###	###	###
2002-Jun-28 Fri	###	0.42	###	###			16.8	16.8	0.0
2002-Jun-27 Thu	###	0.42	###	###	253,952	53,329	93.7	93.7	0.0
2002-Jun-26 Wed	0.4	###	0.375	0.375			7.8	7.8	###
2002-Jun-25 Tue	0.4	0.45	0.385	0.41			###	###	###
2002-Jun-24 Mon	###	0.41	###	0.41	967,159	###	###	###	###
2002-Jun-21 Fri	###	###	###	###			92.8	92.8	0.0
2002-Jun-20 Thu	0.345	0.355	0.345	0.345	93,871	32,854	73.2	73.2	0.0
2002-Jun-19 Wed	###	0.355	0.345	0.345			###	###	0.0
2002-Jun-18 Tue	0.345	0.345	###	###			25.6	25.6	0.0
2002-Jun-17 Mon	###	###	###	###	1,054,949	0	97.0	97.0	0.0
2002-Jun-14 Fri	###	###	###	###	63,551	0	###	###	0.0
2002-Jun-13 Thu	###	0.325	###	###			###	###	0.0
2002-Jun-12 Wed	###	0.325	###	###			###	###	0.0
2002-Jun-11 Tue	###	0.325	###	###			###	###	0.0
2002-Jun-07 Fri	0.325	0.325	###	###			###	###	0.0
2002-Jun-06 Thu	0.325	###	###	###			###	###	0.0
2002-Jun-05 Wed	###	0.345	###	0.345			###	###	0.0
2002-Jun-04 Tue	###	0.345	###	###	765,672	132,078	79.2	79.2	0.0
2002-Jun-03 Mon	0.345	0.345	###	###			###	###	0.0
2002-May-31 Fri	###	###	###	###			6.1	6.1	0.0
2002-May-30 Thu	###	###	0.355	###	129,772	###	###	###	0.0
2002-May-29 Wed	###	###	###	###			###	###	0.0
2002-May-28 Tue	###	###	###	0.345			###	###	0.0
2002-May-27 Mon	###	###	0.345	###	517,079	###	###	###	0.0
2002-May-24 Fri	###	0.345	###	0.345	431,886	###	79.1	79.1	0.0
2002-May-23 Thu	###	###	###	###			75.6	75.6	0.0
2002-May-22 Wed	0.325	###	0.325	###	271,075	44,049	80.2	80.2	0.0
2002-May-21 Tue	###	###	###	###	358,551	0	###	###	0.0
2002-May-20 Mon	###	###	###	###			84.0	84.0	0.0
2002-May-17 Fri	###	###	###	###	98,750	0	###	###	0.0
2002-May-16 Thu	###	###	###	###			###	###	0.0
2002-May-15 Wed	###	###	0.29	0.29	269,853	39,128	###	###	###
2002-May-14 Tue	###	###	###	###	259,170	0	###	###	0.0
2002-May-13 Mon	###	###	###	###	272,650	0	79.4	79.4	0.0
2002-May-10 Fri	0.28	###	0.28	0.29			92.4	92.4	###
2002-May-09 Thu	0.285	0.285	0.275	0.275	133,088	###	###	###	###
2002-May-08 Wed	###	###	0.285	0.285			6.1	6.1	###
2002-May-07 Tue	0.325	0.325	###	###	490,321	79,677	8.8	8.8	0.0
2002-May-06 Mon	###	###	###	###			###	###	0.0
2002-May-03 Fri	0.29	###	0.285	###	358,184	51,041	85.4	85.4	0.0
2002-May-02 Thu	###	0.285	###	0.285	427,242	60,881	###	###	###
2002-May-01 Wed	0.255	0.26	0.255	0.26			###	###	0.0
2002-Apr-30 Tue	0.26	0.26	0.25	0.255			23.6	23.6	0.0
2002-Apr-29 Mon	0.26	###	0.25	0.25	488,723	###	###	###	0.0
2002-Apr-26 Fri	0.24	0.245	0.24	0.245			82.9	82.9	0.0
2002-Apr-24 Wed	###	###	###	###			###	###	0.0
2002-Apr-23 Tue	0.245	0.245	0.23	###	25,870	6,144	###	###	0.0
2002-Apr-22 Mon	0.24	0.25	0.24	0.25			91.9	91.9	0.0
2002-Apr-19 Fri	0.25	0.25	0.25	0.25			70.0	70.0	0.0
2002-Apr-18 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2002-Apr-17 Wed	0.25	0.25	0.25	0.25	0				0.0
2002-Apr-16 Tue	0.25	0.26	0.25	0.25			###	###	0.0
2002-Apr-15 Mon	0.24	0.25	0.24	0.25			93.3	93.3	0.0
2002-Apr-12 Fri	0.25	0.25	0.24	0.24			###	###	0.0
2002-Apr-11 Thu	0.255	0.255	0.25	0.25			###	###	0.0
2002-Apr-10 Wed	###	0.27	###	0.27	163,654	###	86.6	86.6	###
2002-Apr-09 Tue	###	0.27	###	0.27			86.5	86.5	###
2002-Apr-08 Mon	###	###	###	###			###	###	0.0
2002-Apr-05 Fri	0.27	0.28	###	###			###	###	0.0
2002-Apr-04 Thu	0.26	0.275	0.26	0.275			###	###	###
2002-Apr-03 Wed	0.26	0.26	0.26	0.26	93,677	24,356	###	###	0.0
2002-Apr-02 Tue	0.26	0.26	0.255	0.255			###	###	0.0
2002-Mar-28 Thu	0.255	0.255	0.25	0.255			###	###	0.0
2002-Mar-27 Wed	0.245	0.245	0.245	0.245	117,586	###	70.2	70.2	0.0
2002-Mar-26 Tue	0.25	0.25	0.25	0.25			77.1	77.1	0.0
2002-Mar-25 Mon	0.25	0.26	0.25	0.255			86.7	86.7	0.0
2002-Mar-22 Fri	0.245	0.25	0.24	0.245			66.9	66.9	0.0
2002-Mar-21 Thu	0.245	0.25	0.24	0.25			86.5	86.5	0.0
2002-Mar-20 Wed	0.245	0.25	0.245	0.245			###	###	0.0
2002-Mar-19 Tue	0.26	0.26	0.245	0.245			5.3	5.3	0.0
2002-Mar-18 Mon	0.27	0.275	0.255	0.26			###	###	0.0
2002-Mar-15 Fri	###	0.275	###	0.27			###	###	###
2002-Mar-14 Thu	0.255	0.27	0.255	###	269,642	70,781	91.8	91.8	0.0
2002-Mar-13 Wed	###	0.245	0.23	0.245			###	###	0.0
2002-Mar-12 Tue	0.23	###	0.225	###			###	###	0.0
2002-Mar-11 Mon	0.23	###	0.225	0.225			###	###	###
2002-Mar-08 Fri	0.23	0.23	0.225	0.225			###	###	###
2002-Mar-07 Thu	###	###	0.225	0.23			###	###	###
2002-Mar-06 Wed	0.23	###	0.22	###	778,757	###	###	###	0.0
2002-Mar-05 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2002-Mar-04 Mon	###	0.22	###	###			###	###	0.0
2002-Mar-01 Fri	0.2	0.21	0.2	0.21	260,857	53,475	###	###	###
2002-Feb-28 Thu	###	0.2	0.185	0.2	315,555	60,744	95.0	95.0	0.0
2002-Feb-27 Wed	0.2	0.2	###	###			9.0	9.0	0.0
2002-Feb-26 Tue	###	###	###	###			###	###	0.0
2002-Feb-25 Mon	0.185	0.185	0.185	0.185	0				###
2002-Feb-22 Fri	0.185	0.185	0.185	0.185	0				###
2002-Feb-21 Thu	0.185	0.185	0.185	0.185			###	###	###
2002-Feb-20 Wed	###	###	###	###			###	###	0.0
2002-Feb-19 Tue	0.21	0.21	0.21	0.21	6,180	###	###	###	###
2002-Feb-18 Mon	###	###	0.21	0.21			###	###	###
2002-Feb-15 Fri	###	###	0.21	###			###	###	0.0
2002-Feb-14 Thu	###	###	###	###			70.7	70.7	0.0
2002-Feb-13 Wed	0.22	0.22	0.21	###	68,454	###	###	###	0.0
2002-Feb-12 Tue	0.22	0.225	###	0.22	99,550	###	###	###	0.0
2002-Feb-11 Mon	0.23	0.23	###	###			###	###	0.0
2002-Feb-08 Fri	0.22	0.225	###	0.225	324,052	36,455	80.3	80.3	###
2002-Feb-07 Thu	###	###	###	###	1,141,189	0	98.4	98.4	0.0
2002-Feb-06 Wed	###	###	###	###			###	###	0.0
2002-Feb-05 Tue	###	###	###	###	95,250	0	70.2	70.2	0.0
2002-Feb-04 Mon	###	0.2	###	###	180,470	18,047	###	###	0.0
2002-Feb-01 Fri	###	###	0.185	0.185			16.5	16.5	###
2002-Jan-31 Thu	0.175	0.175	0.175	0.175			66.2	66.2	0.0
2002-Jan-30 Wed	0.177	###	0.177	###	48,055	4,252	84.5	84.5	0.0
2002-Jan-29 Tue	###	###	###	###	0				0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	0.175	0.175	###	###			2.1	2.1	0.0
2002-Jan-24 Thu	###	###	0.175	0.175			###	###	0.0
2002-Jan-23 Wed	###	###	###	###			2.6	2.6	0.0
2002-Jan-22 Tue	###	###	###	###			###	###	0.0
2002-Jan-21 Mon	0.2	0.2	0.2	0.2			67.9	67.9	0.0
2002-Jan-18 Fri	0.2	0.2	0.2	0.2	0				0.0
2002-Jan-17 Thu	###	###	###	0.2			14.9	14.9	0.0
2002-Jan-16 Wed	###	###	0.2	0.2			###	###	0.0
2002-Jan-15 Tue	0.21	0.21	0.2	###			15.0	15.0	0.0
2002-Jan-14 Mon	0.22	0.225	0.22	0.22			77.7	77.7	0.0
2002-Jan-11 Fri	0.22	0.22	###	0.21	339,052	###	###	###	###
2002-Jan-10 Thu	0.185	0.22	0.185	0.22	432,050	###	###	###	0.0
2002-Jan-09 Wed	###	###	###	###			71.0	71.0	0.0
2002-Jan-08 Tue	###	###	###	###			###	###	0.0
2002-Jan-07 Mon	###	###	###	###			###	###	0.0
2002-Jan-04 Fri	0.175	###	0.175	0.175	149,026	###	###	###	0.0
2002-Jan-03 Thu	###	###	###	###	0				0.0
2002-Jan-02 Wed	###	###	###	###			###	###	0.0
2001-Dec-31 Mon	###	###	###	###			98.6	98.6	0.0
2001-Dec-28 Fri	0.145	0.145	0.145	0.145			66.6	66.6	###
2001-Dec-27 Thu	0.145	0.145	0.145	0.145			62.2	62.2	###
2001-Dec-24 Mon	0.145	0.145	0.145	0.145	0				###
2001-Dec-21 Fri	0.145	0.145	0.145	0.145	0				###
2001-Dec-20 Thu	###	###	0.145	0.145			###	###	###
2001-Dec-19 Wed	0.145	0.145	0.145	0.145			###	###	###
2001-Dec-18 Tue	###	###	###	###			70.2	70.2	0.0
2001-Dec-17 Mon	###	###	###	###			75.0	75.0	0.0
2001-Dec-14 Fri	###	###	###	###	0				0.0
2001-Dec-13 Thu	###	###	###	###	0				0.0
2001-Dec-12 Wed	###	###	###	###			###	###	0.0
2001-Dec-11 Tue	###	###	###	###	0				0.0
2001-Dec-10 Mon	###	###	###	###			70.5	70.5	0.0
2001-Dec-07 Fri	###	###	###	###			67.6	67.6	0.0
2001-Dec-06 Thu	###	###	###	###	0				0.0
2001-Dec-05 Wed	###	###	###	###			96.2	96.2	0.0
2001-Dec-04 Tue	###	###	###	###	0				0.0
2001-Dec-03 Mon	###	###	###	###			78.1	78.1	0.0
2001-Nov-30 Fri	###	###	###	###	0				0.0
2001-Nov-29 Thu	###	###	###	###			88.2	88.2	0.0
2001-Nov-28 Wed	###	0.145	###	0.145			###	###	###
2001-Nov-27 Tue	0.125	0.125	0.125	0.125			72.0	72.0	0.0
2001-Nov-26 Mon	###	###	###	###	0				0.0
2001-Nov-23 Fri	0.125	###	0.125	###			###	###	0.0
2001-Nov-22 Thu	###	###	###	###	0				0.0
2001-Nov-21 Wed	0.125	0.125	###	###			9.4	9.4	0.0
2001-Nov-20 Tue	###	###	###	###			70.4	70.4	0.0
2001-Nov-19 Mon	0.123	0.123	0.123	0.123			64.4	64.4	0.0
2001-Nov-16 Fri	###	###	###	###			###	###	0.0
2001-Nov-15 Thu	###	###	###	###			###	###	0.0
2001-Nov-14 Wed	###	###	###	###	0				0.0
2001-Nov-13 Tue	###	###	###	###	0				0.0
2001-Nov-12 Mon	###	###	###	###			71.0	71.0	0.0
2001-Nov-09 Fri	0.125	0.125	0.125	0.125	0				0.0
2001-Nov-08 Thu	0.125	0.125	0.125	0.125	0				0.0
2001-Nov-07 Wed	0.125	0.125	0.125	0.125			74.3	74.3	0.0
2001-Nov-06 Tue	###	###	###	###	0				0.0
2001-Nov-05 Mon	###	###	###	###	0				0.0
2001-Nov-02 Fri	###	###	###	###	0				0.0
2001-Nov-01 Thu	###	###	###	###	0				0.0
2001-Oct-31 Wed	###	###	###	###	0				0.0
2001-Oct-30 Tue	###	###	###	###	0				0.0
2001-Oct-29 Mon	###	###	###	###	0				0.0
2001-Oct-26 Fri	###	###	###	###			###	###	0.0
2001-Oct-25 Thu	###	###	###	###	0				0.0
2001-Oct-24 Wed	###	###	###	###	0				0.0
2001-Oct-23 Tue	###	###	###	###			###	###	0.0
2001-Oct-22 Mon	###	###	###	###	11,255	0	72.0	72.0	0.0
2001-Oct-19 Fri	###	###	###	###			72.6	72.6	0.0
2001-Oct-18 Thu	###	###	###	###			77.2	77.2	0.0
2001-Oct-17 Wed	###	###	###	###			67.0	67.0	0.0
2001-Oct-16 Tue	###	###	###	###			70.1	70.1	0.0
2001-Oct-15 Mon	###	###	###	###	27,745	0	###	###	0.0
2001-Oct-12 Fri	###	###	###	###	7,255	0	###	###	0.0
2001-Oct-11 Thu	###	###	###	###	0				0.0
2001-Oct-10 Wed	###	###	###	###	0				0.0
2001-Oct-09 Tue	###	###	###	###			###	###	0.0
2001-Oct-08 Mon	0.125	0.125	0.125	0.125	17,545	###	###	###	0.0
2001-Oct-05 Fri	###	###	###	###			###	###	0.0
2001-Oct-04 Thu	###	###	###	###			###	###	0.0
2001-Oct-03 Wed	###	###	###	###	0				0.0
2001-Oct-02 Tue	###	###	###	###	0				0.0
2001-Oct-01 Mon	###	###	###	###			###	###	0.0
2001-Sep-28 Fri	0.125	0.125	0.125	0.125	0				0.0
2001-Sep-27 Thu	0.125	0.125	0.125	0.125	0				0.0
2001-Sep-26 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2001-Sep-25 Tue	###	###	###	###	26,287	0	68.4	68.4	0.0
2001-Sep-24 Mon	###	###	###	###			###	###	0.0
2001-Sep-21 Fri	###	###	###	###	0				0.0
2001-Sep-20 Thu	###	###	###	###	0				0.0
2001-Sep-19 Wed	###	###	###	###	0				0.0
2001-Sep-18 Tue	###	###	###	###	0				0.0
2001-Sep-17 Mon	###	###	###	###			###	###	0.0
2001-Sep-14 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2001-Sep-13 Thu	###	###	###	###	0				0.0
2001-Sep-12 Wed	###	###	###	###			70.9	70.9	0.0
2001-Sep-11 Tue	0.125	0.125	0.125	0.125			70.7	70.7	0.0
2001-Sep-10 Mon	###	###	0.125	0.125			###	###	0.0
2001-Sep-07 Fri	0.125	0.125	0.125	0.125			70.7	70.7	0.0
2001-Sep-06 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2001-Sep-05 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2001-Sep-04 Tue	###	###	###	###			###	###	0.0
2001-Sep-03 Mon	###	###	###	###			###	###	0.0
2001-Aug-31 Fri	###	###	###	###			###	###	0.0
2001-Aug-30 Thu	###	###	###	###	0				0.0
2001-Aug-29 Wed	###	###	###	###			###	###	0.0
2001-Aug-28 Tue	###	0.145	###	0.145			98.9	98.9	###
2001-Aug-27 Mon	###	###	###	###			70.7	70.7	0.0
2001-Aug-24 Fri	###	###	###	###			###	###	0.0
2001-Aug-23 Thu	###	###	###	###			99.3	99.3	0.0
2001-Aug-22 Wed	###	###	###	###			11.6	11.6	0.0
2001-Aug-21 Tue	###	###	###	###			71.7	71.7	0.0
2001-Aug-20 Mon	###	0.145	###	###			###	###	0.0
2001-Aug-17 Fri	0.125	0.125	0.125	0.125	0				0.0
2001-Aug-16 Thu	0.125	0.125	0.125	0.125	0				0.0
2001-Aug-15 Wed	0.125	0.125	0.125	0.125			77.6	77.6	0.0
2001-Aug-14 Tue	0.125	0.125	0.125	0.125			74.7	74.7	0.0
2001-Aug-13 Mon	###	###	###	###			72.9	72.9	0.0
2001-Aug-10 Fri	###	###	###	###			###	###	0.0
2001-Aug-08 Wed	###	###	###	###			70.5	70.5	0.0
2001-Aug-07 Tue	###	###	###	###			72.6	72.6	0.0
2001-Aug-06 Mon	###	###	###	###			###	###	0.0
2001-Aug-03 Fri	###	###	###	###			71.8	71.8	0.0
2001-Aug-01 Wed	###	###	###	###			###	###	0.0
2001-Jul-26 Thu	###	###	###	###			9.4	9.4	0.0
2001-Jul-24 Tue	###	###	###	###			###	###	0.0
2001-Jul-23 Mon	###	###	###	###			###	###	0.0
2001-Jul-20 Fri	0.125	0.125	0.125	0.125	0				0.0
2001-Jul-19 Thu	0.125	0.125	0.125	0.125			73.2	73.2	0.0
2001-Jul-18 Wed	###	###	###	###			###	###	0.0
2001-Jul-17 Tue	###	###	###	###	0				0.0
2001-Jul-16 Mon	###	###	###	###	39,878	0	###	###	0.0
2001-Jul-13 Fri	0.125	0.125	###	###			2.8	2.8	0.0
2001-Jul-12 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2001-Jul-11 Wed	###	###	###	###	0				0.0
2001-Jul-10 Tue	###	###	###	###	0				0.0
2001-Jul-09 Mon	###	###	###	###	0				0.0
2001-Jul-06 Fri	###	###	###	###			73.4	73.4	0.0
2001-Jul-05 Thu	###	###	###	###	0				0.0
2001-Jul-04 Wed	###	###	###	###	0				0.0
2001-Jul-03 Tue	###	###	###	###			66.9	66.9	0.0
2001-Jul-02 Mon	0.145	0.145	0.145	0.145	0				###
2001-Jun-29 Fri	0.125	0.145	0.125	0.145			96.2	96.2	###
2001-Jun-28 Thu	0.125	###	0.125	###			88.3	88.3	0.0
2001-Jun-27 Wed	###	###	0.125	0.125			12.6	12.6	0.0
2001-Jun-26 Tue	0.125	0.125	###	###			14.1	14.1	0.0
2001-Jun-25 Mon	0.125	0.125	0.125	0.125			71.9	71.9	0.0
2001-Jun-22 Fri	###	###	###	###			65.5	65.5	0.0
2001-Jun-21 Thu	###	###	###	###			70.5	70.5	0.0
2001-Jun-20 Wed	###	###	###	###	0				0.0
2001-Jun-19 Tue	###	###	###	###			###	###	0.0
2001-Jun-18 Mon	###	###	###	###			74.9	74.9	0.0
2001-Jun-15 Fri	###	###	###	###	0				0.0
2001-Jun-14 Thu	###	###	###	###			###	###	0.0
2001-Jun-13 Wed	###	###	###	###			16.2	16.2	0.0
2001-Jun-12 Tue	0.145	0.145	###	###			###	###	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###			71.7	71.7	0.0
2001-Jun-07 Thu	###	###	###	###			71.2	71.2	0.0
2001-Jun-06 Wed	0.145	0.145	0.145	0.145			###	###	###
2001-Jun-05 Tue	0.145	0.145	###	###			17.2	17.2	0.0
2001-Jun-04 Mon	###	###	0.145	0.145			###	###	###
2001-Jun-01 Fri	###	###	###	###			###	###	0.0
2001-May-31 Thu	###	###	###	###	0				0.0
2001-May-30 Wed	0.155	###	0.155	###			###	###	0.0
2001-May-29 Tue	###	0.155	###	0.155			###	###	###
2001-May-28 Mon	0.155	0.155	0.155	0.155			###	###	###
2001-May-25 Fri	0.155	0.155	0.155	0.155			###	###	###
2001-May-24 Thu	###	###	0.145	0.145			###	###	###
2001-May-23 Wed	0.145	0.145	0.145	0.145			###	###	###
2001-May-22 Tue	0.145	0.145	0.145	0.145			###	###	###
2001-May-21 Mon	0.156	###	0.155	###			###	###	0.0
2001-May-18 Fri	0.145	0.145	0.145	0.145	0				###
2001-May-17 Thu	0.145	0.145	0.145	0.145	0				###
2001-May-16 Wed	###	###	0.145	0.145			11.4	11.4	###
2001-May-15 Tue	###	###	###	###			###	###	0.0
2001-May-14 Mon	###	###	###	###	527	0	###	###	0.0
2001-May-11 Fri	###	###	###	###	0				0.0
2001-May-10 Thu	###	###	###	###	99,473	0	68.7	68.7	0.0
2001-May-09 Wed	0.155	0.155	0.155	0.155	0				###
2001-May-08 Tue	###	###	0.155	0.155			11.5	11.5	###
2001-May-07 Mon	0.155	0.155	0.155	0.155	0				###
2001-May-04 Fri	0.145	0.155	0.145	0.155			95.0	95.0	###
2001-May-03 Thu	###	###	###	###	0				0.0
2001-May-02 Wed	###	###	###	###	110,429	0	###	###	0.0
2001-May-01 Tue	###	###	###	###			###	###	0.0
2001-Apr-30 Mon	###	###	###	###			72.2	72.2	0.0
2001-Apr-27 Fri	###	0.145	0.125	0.145			95.4	95.4	###
2001-Apr-26 Thu	###	###	###	###			70.3	70.3	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###	0				0.0
2001-Apr-23 Mon	###	###	###	###			###	###	0.0
2001-Apr-20 Fri	###	###	###	###			###	###	0.0
2001-Apr-19 Thu	###	###	###	###	70,071	0	###	###	0.0
2001-Apr-18 Wed	###	###	###	###			66.6	66.6	0.0
2001-Apr-17 Tue	###	###	###	###			76.6	76.6	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	0.145	###	###	###	233,620	0	###	###	0.0
2001-Apr-11 Wed	###	###	###	###			###	###	0.0
2001-Apr-10 Tue	###	###	###	###			###	###	0.0
2001-Apr-09 Mon	0.185	0.185	0.185	0.185	0				###
2001-Apr-06 Fri	0.185	0.185	0.185	0.185			72.8	72.8	###
2001-Apr-05 Thu	0.185	###	0.185	###	110,740	10,243	92.4	92.4	0.0
2001-Apr-04 Wed	###	0.185	###	0.185			88.4	88.4	###
2001-Apr-03 Tue	###	###	0.175	0.175			18.3	18.3	0.0
2001-Apr-02 Mon	0.185	0.185	0.185	0.185	0				###
2001-Mar-30 Fri	0.185	0.185	0.185	0.185			###	###	###
2001-Mar-29 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2001-Mar-28 Wed	###	###	###	###			72.4	72.4	0.0
2001-Mar-23 Fri	###	###	0.175	0.175			###	###	0.0
2001-Mar-22 Thu	###	###	0.175	0.175	39,480	3,454	5.2	5.2	0.0
2001-Mar-21 Wed	0.2	0.2	0.2	0.2			73.0	73.0	0.0
2001-Mar-20 Tue	###	###	###	###			14.8	14.8	0.0
2001-Mar-19 Mon	0.21	0.21	0.2	0.2			###	###	0.0
2001-Mar-16 Fri	0.21	0.21	0.2	0.2			7.0	7.0	0.0
2001-Mar-15 Thu	###	0.2	###	0.2			###	###	0.0
2001-Mar-14 Wed	###	###	###	###			###	###	0.0
2001-Mar-13 Tue	0.2	###	###	###	64,020	0	###	###	0.0
2001-Mar-12 Mon	###	###	0.2	###			9.9	9.9	0.0
2001-Mar-09 Fri	###	0.21	###	###			###	###	0.0
2001-Mar-08 Thu	###	0.21	###	0.21			###	###	###
2001-Mar-06 Tue	0.2	0.2	###	###			15.5	15.5	0.0
2001-Mar-05 Mon	###	###	###	###			###	###	0.0
2001-Mar-02 Fri	0.185	0.185	0.185	0.185			###	###	###
2001-Mar-01 Thu	###	###	###	###			70.5	70.5	0.0
2001-Feb-28 Wed	0.175	0.175	###	###			###	###	0.0
2001-Feb-27 Tue	0.185	0.185	###	###			###	###	0.0
2001-Feb-23 Fri	###	###	###	###			68.9	68.9	0.0
2001-Feb-22 Thu	###	###	0.2	0.2			18.0	18.0	0.0
2001-Feb-21 Wed	###	0.21	###	0.2	287,989	###	###	###	0.0
2001-Feb-20 Tue	###	0.21	###	###	79,479	8,345	69.8	69.8	0.0
2001-Feb-19 Mon	0.21	0.22	###	###			###	###	0.0
2001-Feb-16 Fri	0.21	0.21	###	0.21			72.4	72.4	###
2001-Feb-15 Thu	0.22	0.22	###	0.21	541,987	###	###	###	###
2001-Feb-14 Wed	0.245	0.245	###	0.22			###	###	0.0
2001-Feb-13 Tue	0.2	###	0.2	###			98.9	98.9	0.0
2001-Feb-12 Mon	###	0.2	###	0.2			###	###	0.0
2001-Feb-09 Fri	###	###	###	###			###	###	0.0
2001-Feb-08 Thu	###	###	###	###			###	###	0.0
2001-Feb-07 Wed	0.2	0.2	0.2	0.2			76.7	76.7	0.0
2001-Feb-06 Tue	0.22	0.22	0.185	###	221,878	###	###	###	0.0
2001-Feb-05 Mon	0.185	0.22	0.185	###	895,343	###	99.5	99.5	0.0
2001-Feb-02 Fri	###	###	###	###			75.1	75.1	0.0
2001-Feb-01 Thu	###	###	###	###	416,141	0	###	###	0.0
2001-Jan-31 Wed	0.145	###	0.145	###			89.8	89.8	0.0
2001-Jan-30 Tue	###	0.145	###	0.145			96.3	96.3	###
2001-Jan-25 Thu	0.145	0.145	0.145	0.145			68.7	68.7	###
2001-Jan-23 Tue	0.155	0.155	0.155	0.155			###	###	###
2001-Jan-19 Fri	###	###	###	###	61,448	0	###	###	0.0
2001-Jan-18 Thu	###	###	###	###			###	###	0.0
2001-Jan-17 Wed	###	###	###	###			###	###	0.0
2001-Jan-16 Tue	###	###	###	###			###	###	0.0
2001-Jan-15 Mon	###	###	###	###	8,552	0	###	###	0.0
2001-Jan-12 Fri	0.145	0.145	###	###			###	###	0.0
2001-Jan-11 Thu	###	###	###	###	2,982	0	75.6	75.6	0.0
2001-Jan-08 Mon	###	###	###	###			73.7	73.7	0.0
2001-Jan-04 Thu	###	###	###	###			###	###	0.0
2001-Jan-01 Mon	###	###	###	###			###	###	0.0
2000-Dec-29 Fri	###	###	###	###			###	###	0.0
2000-Dec-26 Tue	###	###	###	###			64.3	64.3	0.0
2000-Dec-25 Mon	###	###	###	###			64.3	64.3	0.0
2000-Dec-22 Fri	###	###	###	###			64.3	64.3	0.0
2000-Dec-21 Thu	###	###	###	###			74.5	74.5	0.0
2000-Dec-20 Wed	###	###	###	###			77.8	77.8	0.0
2000-Dec-19 Tue	###	###	###	###			74.0	74.0	0.0
2000-Dec-18 Mon	###	###	###	###			74.6	74.6	0.0
2000-Dec-14 Thu	0.155	0.155	0.155	0.155			71.1	71.1	###
2000-Dec-13 Wed	###	###	###	###			###	###	0.0
2000-Dec-12 Tue	###	###	###	###			74.5	74.5	0.0
2000-Dec-11 Mon	###	0.155	###	###			###	###	0.0
2000-Dec-07 Thu	###	###	###	###			68.4	68.4	0.0
2000-Dec-01 Fri	###	###	###	###			68.4	68.4	0.0
2000-Nov-30 Thu	0.145	0.145	0.145	0.145			###	###	###
2000-Nov-29 Wed	###	###	###	###			###	###	0.0
2000-Nov-28 Tue	0.155	0.155	0.155	0.155			76.2	76.2	###
2000-Nov-23 Thu	###	0.155	###	0.155			###	###	###
2000-Nov-22 Wed	###	###	###	###			72.3	72.3	0.0
2000-Nov-21 Tue	###	###	###	###			###	###	0.0
2000-Nov-20 Mon	###	###	###	###			75.4	75.4	0.0
2000-Nov-17 Fri	###	###	###	###			###	###	0.0
2000-Nov-16 Thu	###	###	###	###			91.7	91.7	0.0
2000-Nov-07 Tue	###	###	###	###	22,882	0	63.3	63.3	0.0
2000-Nov-01 Wed	###	###	###	###			###	###	0.0
2000-Oct-31 Tue	###	###	###	###			###	###	0.0
2000-Oct-30 Mon	###	###	###	###			###	###	0.0
2000-Oct-26 Thu	###	###	###	###			###	###	0.0
2000-Oct-23 Mon	###	###	###	###			3.8	3.8	0.0
2000-Oct-19 Thu	###	###	###	###			97.0	97.0	0.0
2000-Oct-16 Mon	0.155	0.155	###	###			###	###	0.0
2000-Oct-11 Wed	###	###	###	###			71.8	71.8	0.0
2000-Oct-10 Tue	0.155	0.155	###	0.155			74.2	74.2	###
2000-Oct-05 Thu	###	###	###	###			0.7	0.7	0.0
2000-Sep-27 Wed	###	###	###	###			71.1	71.1	0.0
2000-Sep-26 Tue	0.155	0.155	0.145	0.145			###	###	###
2000-Sep-22 Fri	###	###	###	###			83.9	83.9	0.0
2000-Sep-21 Thu	###	###	###	###			76.3	76.3	0.0
2000-Sep-20 Wed	###	###	###	###			###	###	0.0
2000-Sep-13 Wed	###	###	###	###			###	###	0.0
2000-Sep-11 Mon	###	###	0.145	0.145			14.5	14.5	###
2000-Sep-08 Fri	0.145	0.145	0.145	0.145			69.5	69.5	###
2000-Sep-01 Fri	###	###	###	###			72.6	72.6	0.0
2000-Aug-31 Thu	###	###	###	###			76.9	76.9	0.0
2000-Aug-30 Wed	###	###	###	###			###	###	0.0
2000-Aug-29 Tue	###	###	###	###			13.5	13.5	0.0
2000-Aug-28 Mon	###	###	###	###			74.7	74.7	0.0
2000-Aug-25 Fri	###	###	###	###			74.4	74.4	0.0
2000-Aug-24 Thu	###	###	###	###			90.4	90.4	0.0
2000-Aug-22 Tue	###	###	###	###			###	###	0.0
2000-Aug-21 Mon	###	###	###	###			###	###	0.0
2000-Aug-18 Fri	###	###	###	###			70.2	70.2	0.0
2000-Aug-17 Thu	###	###	###	###			###	###	0.0
2000-Aug-15 Tue	###	###	###	###			73.2	73.2	0.0
2000-Aug-14 Mon	###	###	###	###			###	###	0.0
2000-Aug-11 Fri	###	###	###	###			4.3	4.3	0.0
2000-Aug-10 Thu	###	###	###	###			70.0	70.0	0.0
2000-Aug-08 Tue	###	###	###	###			72.3	72.3	0.0
2000-Aug-07 Mon	###	###	###	###			###	###	0.0
2000-Aug-04 Fri	0.175	0.175	###	###			12.9	12.9	0.0
2000-Jul-31 Mon	###	###	###	###			68.6	68.6	0.0
2000-Jul-28 Fri	0.185	0.21	###	0.21	104,183	###	99.5	99.5	###
2000-Jul-27 Thu	###	###	###	###			76.0	76.0	0.0
2000-Jul-25 Tue	0.2	0.2	###	###			7.5	7.5	0.0
2000-Jul-24 Mon	###	0.2	###	0.2			###	###	0.0
2000-Jul-21 Fri	###	###	###	###			###	###	0.0
2000-Jul-18 Tue	###	###	###	###			70.5	70.5	0.0
2000-Jul-12 Wed	###	###	###	###			###	###	0.0
2000-Jul-11 Tue	###	###	###	###			###	###	0.0
2000-Jul-10 Mon	###	###	###	###			67.6	67.6	0.0
2000-Jul-06 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2000-Jul-04 Tue	0.155	0.155	0.155	0.155			59.8	59.8	###
2000-Jun-30 Fri	###	###	###	###			55.5	55.5	0.0
2000-Jun-29 Thu	###	###	###	###			4.9	4.9	0.0
2000-Jun-27 Tue	###	###	###	###			2.0	2.0	0.0
2000-Jun-26 Mon	###	###	###	###			###	###	0.0
2000-Jun-23 Fri	###	0.175	###	###			###	###	0.0
2000-Jun-21 Wed	0.155	0.155	###	###			###	###	0.0
2000-Jun-20 Tue	0.155	0.155	###	0.155			###	###	###
2000-Jun-19 Mon	0.155	0.155	0.155	0.155			72.4	72.4	###
2000-Jun-15 Thu	###	###	0.155	0.155			###	###	###
2000-Jun-14 Wed	###	###	###	###			69.9	69.9	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	###	###	###			64.8	64.8	0.0
2000-Jun-07 Wed	###	###	###	###			###	###	0.0
2000-Jun-02 Fri	###	###	###	###			###	###	0.0
2000-May-30 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2000-May-29 Mon	###	###	###	###			71.1	71.1	0.0
2000-May-24 Wed	###	###	###	###			72.6	72.6	0.0
2000-May-17 Wed	###	###	###	###			###	###	0.0
2000-May-16 Tue	###	###	###	###			###	###	0.0
2000-May-15 Mon	###	###	###	###			76.2	76.2	0.0
2000-May-12 Fri	###	###	###	###	15,178	0	###	###	0.0
2000-May-11 Thu	###	###	###	###	79,575	0	9.3	9.3	0.0
2000-May-10 Wed	###	###	###	###			###	###	0.0
2000-May-08 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2000-May-05 Fri	###	###	###	###			59.1	59.1	0.0
2000-May-04 Thu	###	###	###	###			###	###	0.0
2000-May-03 Wed	###	###	0.175	0.175	45,822	###	###	###	0.0
2000-Apr-27 Thu	###	###	###	###			###	###	0.0
2000-Apr-26 Wed	###	###	###	###			73.5	73.5	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-19 Wed	###	###	###	###			###	###	0.0
2000-Apr-18 Tue	0.2	###	###	###			0.2	0.2	0.0
2000-Apr-17 Mon	0.2	0.2	###	###			###	###	0.0
2000-Apr-14 Fri	0.2	0.21	0.2	0.21			85.2	85.2	###
2000-Apr-13 Thu	0.2	0.2	###	0.2			###	###	0.0
2000-Apr-12 Wed	0.21	0.21	0.2	0.2			6.7	6.7	0.0
2000-Apr-11 Tue	0.2	0.21	0.2	0.21			###	###	###
2000-Apr-05 Wed	0.21	0.21	0.21	0.21			77.6	77.6	###
2000-Apr-04 Tue	0.21	0.21	0.21	0.21			###	###	###
2000-Mar-31 Fri	0.2	0.2	0.2	0.2	62,678	###	69.6	69.6	0.0
2000-Mar-30 Thu	###	###	###	###			###	###	0.0
2000-Mar-29 Wed	0.22	0.23	0.22	0.22			###	###	0.0
2000-Mar-28 Tue	0.23	0.23	0.23	0.23	6,678	###	###	###	###
2000-Mar-24 Fri	0.22	0.22	0.22	0.22	30,350	6,677	68.0	68.0	0.0
2000-Mar-23 Thu	0.21	0.22	0.21	0.22			90.8	90.8	0.0
2000-Mar-22 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2000-Mar-21 Tue	###	###	0.2	0.2			4.4	4.4	0.0
2000-Mar-20 Mon	###	0.21	###	0.21			82.9	82.9	###
2000-Mar-17 Fri	0.2	###	0.2	###			###	###	0.0
2000-Mar-16 Thu	###	###	###	###			###	###	0.0
2000-Mar-15 Wed	###	###	0.2	###			###	###	0.0
2000-Mar-14 Tue	0.22	0.22	0.21	0.21			11.1	11.1	###
2000-Mar-13 Mon	0.22	0.225	0.22	0.22	18,250	###	67.4	67.4	0.0
2000-Mar-10 Fri	0.21	0.21	0.21	0.21			###	###	###
2000-Mar-09 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2000-Mar-08 Wed	0.225	0.23	0.22	0.22			###	###	0.0
2000-Mar-07 Tue	0.23	0.23	0.225	0.225	11,950	###	###	###	###
2000-Mar-03 Fri	0.225	0.225	0.225	0.225	30,050	###	###	###	###
2000-Mar-02 Thu	0.22	0.225	0.22	0.225			84.9	84.9	###
2000-Mar-01 Wed	0.225	0.225	0.22	0.22			20.8	20.8	0.0
2000-Feb-29 Tue	###	###	0.225	0.225			###	###	###
2000-Feb-28 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2000-Feb-25 Fri	0.24	0.24	###	###	30,950	###	###	###	0.0
2000-Feb-24 Thu	0.24	0.24	0.24	0.24	10,050	###	###	###	0.0
2000-Feb-23 Wed	0.245	0.25	0.24	0.24			24.2	24.2	0.0
2000-Feb-22 Tue	0.24	0.25	0.24	0.24			72.4	72.4	0.0
2000-Feb-21 Mon	0.24	0.25	0.24	0.25			###	###	0.0
2000-Feb-18 Fri	0.22	0.24	0.22	0.24			###	###	0.0
2000-Feb-17 Thu	0.245	0.245	0.245	0.245			###	###	0.0
2000-Feb-16 Wed	0.245	0.245	0.245	0.245			###	###	0.0
2000-Feb-15 Tue	0.25	0.25	0.22	0.245	425,950	###	###	###	0.0
2000-Feb-14 Mon	0.255	0.26	0.25	0.25			22.6	22.6	0.0
2000-Feb-11 Fri	###	###	0.25	0.25			3.5	3.5	0.0
2000-Feb-10 Thu	0.25	0.25	0.24	0.25	94,577	23,171	###	###	0.0
2000-Feb-09 Wed	0.255	0.255	0.25	0.25	59,173	14,941	21.9	21.9	0.0
2000-Feb-08 Tue	0.27	0.27	0.255	###	151,543	39,780	###	###	0.0
2000-Feb-07 Mon	###	0.28	###	0.275			85.5	85.5	###
2000-Feb-04 Fri	0.245	0.245	0.24	0.24			###	###	0.0
2000-Feb-03 Thu	0.25	0.25	0.25	0.25			71.3	71.3	0.0
2000-Feb-02 Wed	0.255	0.26	0.255	0.26			83.6	83.6	0.0
2000-Feb-01 Tue	0.255	0.26	0.255	0.26	111,723	###	###	###	0.0
2000-Jan-31 Mon	0.255	0.255	0.255	0.255			64.7	64.7	0.0
2000-Jan-28 Fri	0.26	0.26	0.255	0.255			###	###	0.0
2000-Jan-27 Thu	###	###	0.25	0.255			10.3	10.3	0.0
2000-Jan-25 Tue	###	###	0.25	###	66,884	###	66.6	66.6	0.0
2000-Jan-24 Mon	0.25	0.255	0.25	0.255			81.1	81.1	0.0
2000-Jan-21 Fri	###	0.24	###	0.24	60,250	###	80.1	80.1	0.0
2000-Jan-20 Thu	0.27	0.27	0.25	0.25			###	###	0.0
2000-Jan-19 Wed	0.26	0.26	0.26	0.26			71.9	71.9	0.0
2000-Jan-18 Tue	0.26	0.26	0.25	0.26			68.5	68.5	0.0
2000-Jan-17 Mon	0.26	0.26	0.25	0.25	52,550	###	###	###	0.0
2000-Jan-14 Fri	0.27	0.27	0.25	0.25			3.2	3.2	0.0
2000-Jan-13 Thu	0.27	0.27	0.27	0.27			71.1	71.1	###
2000-Jan-12 Wed	0.27	0.27	0.27	0.27			68.7	68.7	###
2000-Jan-11 Tue	0.26	0.26	0.25	0.25			###	###	0.0
2000-Jan-10 Mon	0.28	###	0.28	0.28			68.4	68.4	###
2000-Jan-07 Fri	0.26	0.28	0.26	0.28			###	###	###
2000-Jan-06 Thu	0.26	0.26	0.26	0.26			71.9	71.9	0.0
2000-Jan-05 Wed	0.27	0.27	0.27	0.27			77.7	77.7	###
2000-Jan-04 Tue	0.28	0.28	0.27	0.27			###	###	###
1999-Dec-31 Fri	0.27	0.28	0.27	0.28	26,350	7,246	88.1	88.1	###
1999-Dec-30 Thu	0.27	0.28	0.27	0.28	26,350	7,246	88.1	88.1	###
1999-Dec-22 Wed	0.27	0.27	0.27	0.27			62.8	62.8	###
1999-Dec-21 Tue	0.285	0.285	0.285	0.285			72.9	72.9	###
1999-Dec-20 Mon	0.285	0.285	0.285	0.285			68.3	68.3	###
1999-Dec-17 Fri	0.26	0.28	0.26	0.28	33,250	8,977	96.6	96.6	###
1999-Dec-15 Wed	0.275	0.28	0.27	0.28			80.8	80.8	###
1999-Dec-14 Tue	0.27	0.275	0.27	0.27			74.2	74.2	###
1999-Dec-13 Mon	0.26	0.27	0.26	0.27			###	###	###
1999-Dec-10 Fri	0.25	0.26	0.25	0.26			91.0	91.0	0.0
1999-Dec-09 Thu	0.26	0.26	0.26	0.26			###	###	0.0
1999-Dec-08 Wed	0.27	0.275	0.26	0.26			8.6	8.6	0.0
1999-Dec-07 Tue	0.27	0.27	0.26	0.26	43,855	11,621	###	###	0.0
1999-Dec-06 Mon	0.275	0.275	0.27	0.275			78.6	78.6	###
1999-Dec-03 Fri	0.275	0.275	0.27	0.27			24.3	24.3	###
1999-Dec-01 Wed	0.28	0.28	###	###	52,320	7,324	###	###	0.0
1999-Nov-30 Tue	0.29	0.29	0.28	0.28	49,680	14,158	###	###	###
1999-Nov-29 Mon	0.278	0.285	0.278	0.28	73,120	20,583	###	###	###
1999-Nov-26 Fri	0.27	0.28	0.27	0.28			86.3	86.3	###
1999-Nov-25 Thu	0.275	0.275	0.275	0.275			###	###	###
1999-Nov-24 Wed	0.27	0.27	0.27	0.27			###	###	###
1999-Nov-23 Tue	0.26	0.26	0.255	0.26	31,272	8,052	69.3	69.3	0.0
1999-Nov-22 Mon	0.27	0.27	0.26	0.26	13,885	3,679	###	###	0.0
1999-Nov-19 Fri	0.27	0.27	0.26	0.27			68.9	68.9	###
1999-Nov-18 Thu	0.273	0.273	0.27	0.27			###	###	###
1999-Nov-17 Wed	0.275	0.275	0.275	0.275			###	###	###
1999-Nov-16 Tue	0.275	0.275	0.26	0.26			4.6	4.6	0.0
1999-Nov-15 Mon	0.26	0.26	0.26	0.26			###	###	0.0
1999-Nov-12 Fri	0.26	0.26	0.26	0.26	22,021	5,725	###	###	0.0
1999-Nov-11 Thu	0.27	0.275	0.27	0.275			###	###	###
1999-Nov-10 Wed	0.27	0.275	0.27	0.275	17,272	###	80.4	80.4	###
1999-Nov-09 Tue	0.27	0.27	0.26	0.26			###	###	0.0
1999-Nov-08 Mon	0.275	0.275	0.275	0.275			76.8	76.8	###
1999-Nov-05 Fri	0.276	0.276	0.26	0.26	43,625	###	4.3	4.3	0.0
1999-Nov-04 Thu	0.28	0.28	0.275	0.275			16.4	16.4	###
1999-Nov-03 Wed	0.275	0.275	0.275	0.275			69.9	69.9	###
1999-Nov-02 Tue	0.28	0.28	###	###			###	###	0.0
1999-Nov-01 Mon	0.28	0.29	###	0.28			###	###	###
1999-Oct-29 Fri	0.28	0.28	0.275	0.275			22.2	22.2	###
1999-Oct-28 Thu	0.248	0.28	0.248	0.27			###	###	###
1999-Oct-27 Wed	0.25	0.25	0.25	0.25			71.7	71.7	0.0
1999-Oct-26 Tue	0.25	0.25	0.25	0.25			###	###	0.0
1999-Oct-25 Mon	0.25	0.25	0.25	0.25			###	###	0.0
1999-Oct-22 Fri	0.24	0.25	0.24	0.25			92.1	92.1	0.0
1999-Oct-21 Thu	0.25	0.25	0.25	0.25			76.6	76.6	0.0
1999-Oct-19 Tue	0.24	0.24	###	0.24			###	###	0.0
1999-Oct-18 Mon	0.25	0.26	0.24	0.26			###	###	0.0
1999-Oct-15 Fri	0.278	0.278	0.255	0.255			###	###	0.0
1999-Oct-13 Wed	0.27	0.28	0.27	0.28			###	###	###
1999-Oct-12 Tue	0.26	0.26	0.255	0.255	24,140	###	###	###	0.0
1999-Oct-11 Mon	0.25	0.25	0.25	0.25			68.9	68.9	0.0
1999-Oct-08 Fri	0.26	0.26	0.25	0.25			10.5	10.5	0.0
1999-Oct-07 Thu	0.245	0.245	0.245	0.245			70.4	70.4	0.0
1999-Oct-06 Wed	0.275	0.28	0.27	0.27			###	###	###
1999-Oct-05 Tue	0.285	0.29	0.28	0.28			20.4	20.4	###
1999-Oct-04 Mon	0.275	0.275	0.275	0.275			73.0	73.0	###
1999-Oct-01 Fri	0.285	0.285	0.27	0.275			###	###	###
1999-Sep-30 Thu	0.28	0.285	0.275	0.285			80.8	80.8	###
1999-Sep-29 Wed	###	###	0.28	###			23.4	23.4	0.0
1999-Sep-27 Mon	###	0.26	###	0.26			94.1	94.1	0.0
1999-Sep-24 Fri	0.22	0.22	0.21	0.21			6.2	6.2	###
1999-Sep-23 Thu	0.21	0.23	0.21	0.23			98.2	98.2	###
1999-Sep-22 Wed	0.21	0.21	0.2	0.2			6.6	6.6	0.0
1999-Sep-21 Tue	0.21	0.21	0.21	0.21			###	###	###
1999-Sep-20 Mon	0.21	0.21	0.21	0.21			###	###	###
1999-Sep-17 Fri	0.22	0.22	0.21	0.21			5.8	5.8	###
1999-Sep-16 Thu	0.225	0.23	0.22	0.22			17.8	17.8	0.0
1999-Sep-15 Wed	0.23	0.23	0.23	0.23			###	###	###
1999-Sep-14 Tue	0.23	0.23	0.23	0.23			69.6	69.6	###
1999-Sep-13 Mon	0.23	0.23	0.23	0.23			74.1	74.1	###
1999-Sep-10 Fri	0.22	0.225	0.22	0.225			###	###	###
1999-Sep-09 Thu	0.23	###	0.23	###	44,241	5,087	84.8	84.8	0.0
1999-Sep-07 Tue	0.225	0.23	0.225	0.23	105,759	###	88.9	88.9	###
1999-Sep-06 Mon	###	###	0.225	0.225			6.7	6.7	###
1999-Sep-03 Fri	###	###	###	###			###	###	0.0
1999-Sep-02 Thu	###	###	###	###			72.0	72.0	0.0
1999-Aug-30 Mon	0.225	0.225	0.225	0.225			73.2	73.2	###
1999-Aug-27 Fri	0.225	0.225	0.225	0.225			###	###	###
1999-Aug-25 Wed	0.225	0.225	0.225	0.225			###	###	###
1999-Aug-24 Tue	0.24	0.24	0.23	0.23			###	###	###
1999-Aug-23 Mon	0.245	0.245	0.245	0.245	2,671	654	###	###	0.0
1999-Aug-19 Thu	0.245	0.245	0.245	0.245			71.7	71.7	0.0
1999-Aug-18 Wed	0.25	0.25	0.25	0.25			67.2	67.2	0.0
1999-Aug-17 Tue	0.245	0.245	0.24	0.24			###	###	0.0
1999-Aug-16 Mon	0.24	0.245	0.24	0.245			###	###	0.0
1999-Aug-11 Wed	0.245	0.245	0.245	0.245			###	###	0.0
1999-Aug-10 Tue	0.245	0.245	0.245	0.245			###	###	0.0
1999-Aug-09 Mon	0.255	0.26	0.245	0.245	56,959	14,382	###	###	0.0
1999-Aug-06 Fri	0.25	0.255	0.25	0.255			###	###	0.0
1999-Aug-05 Thu	0.25	0.255	0.25	0.255			86.6	86.6	0.0
1999-Aug-04 Wed	0.245	0.25	0.245	0.25			###	###	0.0
1999-Aug-03 Tue	0.255	0.255	0.245	0.245			9.5	9.5	0.0
1999-Aug-02 Mon	0.255	0.255	0.25	0.25	182,641	###	###	###	0.0
1999-Jul-29 Thu	0.27	0.27	0.255	0.255	22,359	###	###	###	0.0
1999-Jul-28 Wed	0.26	0.26	0.26	0.26			71.3	71.3	0.0
1999-Jul-27 Tue	0.25	0.25	0.245	0.245			17.0	17.0	0.0
1999-Jul-26 Mon	0.27	0.28	0.26	0.26			###	###	0.0
1999-Jul-23 Fri	0.28	0.28	0.28	0.28			###	###	###
1999-Jul-22 Thu	###	###	0.28	0.28			###	###	###
1999-Jul-21 Wed	###	###	###	###			72.3	72.3	0.0
1999-Jul-20 Tue	0.26	0.27	0.26	0.27			91.8	91.8	###
1999-Jul-19 Mon	0.26	0.26	0.26	0.26			65.9	65.9	0.0
1999-Jul-16 Fri	0.255	0.255	0.25	0.25			17.5	17.5	0.0
1999-Jul-15 Thu	0.255	0.255	0.255	0.255			68.8	68.8	0.0
1999-Jul-14 Wed	0.255	0.255	0.255	0.255			###	###	0.0
1999-Jul-13 Tue	0.255	0.255	0.25	0.255			###	###	0.0
1999-Jul-12 Mon	0.26	0.26	0.255	0.255			16.4	16.4	0.0
1999-Jul-09 Fri	0.26	0.26	0.255	0.255			###	###	0.0
1999-Jul-08 Thu	0.25	0.25	0.25	0.25			71.7	71.7	0.0
1999-Jul-07 Wed	0.255	0.255	0.25	0.25			19.1	19.1	0.0
1999-Jul-06 Tue	0.26	0.27	0.26	0.27	45,954	12,177	89.6	89.6	###
1999-Jul-05 Mon	0.26	0.27	0.26	0.27			###	###	###
1999-Jul-02 Fri	###	###	0.26	0.26			###	###	0.0
1999-Jul-01 Thu	###	###	###	###			67.4	67.4	0.0
1999-Jun-30 Wed	###	0.26	0.23	0.26			###	###	0.0
1999-Jun-29 Tue	0.24	0.245	###	###			19.2	19.2	0.0
1999-Jun-28 Mon	0.23	0.24	0.23	0.24			91.6	91.6	0.0
1999-Jun-25 Fri	0.23	0.23	0.23	0.23			72.7	72.7	###
1999-Jun-24 Thu	0.24	0.24	0.22	0.23	641,746	###	7.1	7.1	###
1999-Jun-23 Wed	0.24	0.24	0.24	0.24			72.5	72.5	0.0
1999-Jun-22 Tue	0.24	0.24	0.24	0.24			###	###	0.0
1999-Jun-21 Mon	0.22	0.23	0.22	0.23			93.7	93.7	###
1999-Jun-17 Thu	0.24	0.245	0.21	0.23	634,026	144,240	8.5	8.5	###
1999-Jun-16 Wed	0.245	0.245	0.24	0.24			###	###	0.0
1999-Jun-15 Tue	###	###	0.25	0.25			7.0	7.0	0.0
1999-Jun-11 Fri	###	###	0.26	###			###	###	0.0
1999-Jun-10 Thu	0.285	0.285	0.27	0.27			7.4	7.4	###
1999-Jun-09 Wed	###	###	0.285	0.285			###	###	###
1999-Jun-08 Tue	###	###	###	###	29,785	0	###	###	0.0
1999-Jun-03 Thu	###	###	###	###	5,825	0	90.9	90.9	0.0
1999-Jun-02 Wed	###	###	###	###			###	###	0.0
1999-Jun-01 Tue	###	###	###	###			###	###	0.0
1999-May-31 Mon	0.325	###	###	###	149,522	0	###	###	0.0
1999-May-28 Fri	###	###	###	###	93,928	0	###	###	0.0
1999-May-27 Thu	###	###	###	###			79.8	79.8	0.0
1999-May-26 Wed	###	###	###	###	8,756	0	###	###	0.0
1999-May-25 Tue	###	0.345	###	###			###	###	0.0
1999-May-24 Mon	###	###	###	###			74.7	74.7	0.0
1999-May-21 Fri	###	###	###	###			###	###	0.0
1999-May-20 Thu	###	###	###	###			###	###	0.0
1999-May-19 Wed	###	###	###	###	73,343	0	###	###	0.0
1999-May-18 Tue	###	###	###	###			###	###	0.0
1999-May-17 Mon	###	###	###	###			###	###	0.0
1999-May-14 Fri	###	###	###	###			98.5	98.5	0.0
1999-May-13 Thu	###	###	###	###			9.0	9.0	0.0
1999-May-12 Wed	###	###	###	###			67.3	67.3	0.0
1999-May-11 Tue	###	###	###	###			###	###	0.0
1999-May-10 Mon	###	###	###	###	284,470	0	14.8	14.8	0.0
1999-May-07 Fri	###	###	###	###			###	###	0.0
1999-May-06 Thu	###	###	###	###	153,750	0	68.5	68.5	0.0
1999-May-05 Wed	###	0.4	###	###			76.2	76.2	0.0
1999-May-04 Tue	###	###	###	###	30,641	0	###	###	0.0
1999-May-03 Mon	0.41	0.41	0.41	0.41			###	###	###
1999-Apr-30 Fri	###	0.41	###	0.41			94.6	94.6	###
1999-Apr-29 Thu	###	###	###	###			71.7	71.7	0.0
1999-Apr-28 Wed	0.4	0.4	0.4	0.4			81.3	81.3	0.0
1999-Apr-27 Tue	###	###	###	###			###	###	0.0
1999-Apr-23 Fri	0.4	0.4	###	###			###	###	0.0
1999-Apr-22 Thu	###	0.4	###	###			###	###	0.0
1999-Apr-21 Wed	###	###	###	###			###	###	0.0
1999-Apr-20 Tue	0.43	0.43	0.41	0.41	76,359	32,070	###	###	###
1999-Apr-19 Mon	0.41	###	0.41	0.42	151,370	###	###	###	###
1999-Apr-16 Fri	###	###	0.385	###			80.4	80.4	0.0
1999-Apr-15 Thu	###	###	0.385	0.385			###	###	0.0
1999-Apr-14 Wed	###	###	###	###			###	###	0.0
1999-Apr-13 Tue	###	###	###	###			###	###	0.0
1999-Apr-12 Mon	0.41	0.41	0.4	0.4			15.5	15.5	0.0
1999-Apr-09 Fri	###	0.41	###	###			###	###	0.0
1999-Apr-08 Thu	###	###	0.4	###	316,650	###	###	###	0.0
1999-Apr-07 Wed	###	0.42	###	###			###	###	0.0
1999-Apr-06 Tue	0.41	0.42	0.41	0.42			###	###	###
1999-Apr-01 Thu	0.4	0.41	0.4	0.41			89.5	89.5	###
1999-Mar-31 Wed	0.42	0.42	###	0.41	151,850	31,888	14.9	14.9	###
1999-Mar-30 Tue	0.4	0.42	0.4	0.42			96.4	96.4	###
1999-Mar-29 Mon	0.4	0.4	###	###			###	###	0.0
1999-Mar-26 Fri	0.42	0.42	###	###			###	###	0.0
1999-Mar-25 Thu	0.41	0.42	###	0.42	203,270	42,686	###	###	###
1999-Mar-24 Wed	0.41	0.46	0.41	0.42			92.4	92.4	###
1999-Mar-23 Tue	###	###	###	0.4			98.1	98.1	0.0
1999-Mar-22 Mon	0.355	###	###	###	294,456	0	94.6	94.6	0.0
1999-Mar-19 Fri	0.344	###	###	###	294,044	0	86.5	86.5	0.0
1999-Mar-18 Thu	###	0.345	###	###	216,170	37,289	9.1	9.1	0.0
1999-Mar-17 Wed	0.325	###	0.325	###			###	###	0.0
1999-Mar-16 Tue	###	###	###	###			91.6	91.6	0.0
1999-Mar-15 Mon	###	###	###	###			###	###	0.0
1999-Mar-12 Fri	###	###	0.325	0.325			9.3	9.3	###
1999-Mar-11 Thu	###	###	###	###	304,670	0	###	###	0.0
1999-Mar-10 Wed	###	###	0.325	###			###	###	0.0
1999-Mar-09 Tue	###	###	0.325	###			###	###	0.0
1999-Mar-08 Mon	###	###	###	###			###	###	0.0
1999-Mar-05 Fri	###	0.325	###	0.325	156,850	25,488	93.7	93.7	###
1999-Mar-04 Thu	###	###	###	###	100,551	0	77.2	77.2	0.0
1999-Mar-03 Wed	###	0.325	###	0.325			93.3	93.3	###
1999-Mar-02 Tue	###	###	###	###	46,550	0	86.7	86.7	0.0
1999-Mar-01 Mon	###	###	###	###			70.5	70.5	0.0
1999-Feb-26 Fri	###	###	###	###			###	###	0.0
1999-Feb-25 Thu	###	###	###	###			2.2	2.2	0.0
1999-Feb-24 Wed	###	###	###	###			93.2	93.2	0.0
1999-Feb-23 Tue	###	0.325	###	###			11.8	11.8	0.0
1999-Feb-22 Mon	###	###	###	###	225,058	0	97.1	97.1	0.0
1999-Feb-19 Fri	###	###	###	###	164,142	0	###	###	0.0
1999-Feb-18 Thu	###	###	###	###	332,058	0	94.7	94.7	0.0
1999-Feb-17 Wed	0.29	###	0.29	###	217,250	###	83.0	83.0	0.0
1999-Feb-16 Tue	0.28	0.29	0.275	0.29			91.5	91.5	###
1999-Feb-15 Mon	0.285	0.285	0.275	0.28	286,821	###	###	###	###
1999-Feb-12 Fri	0.275	0.285	0.275	0.285	117,079	32,782	92.6	92.6	###
1999-Feb-11 Thu	0.255	0.26	0.25	0.26			84.1	84.1	0.0
1999-Feb-10 Wed	0.25	0.255	0.25	0.25			###	###	0.0
1999-Feb-09 Tue	0.25	0.25	0.25	0.25			###	###	0.0
1999-Feb-08 Mon	0.255	0.255	0.25	0.25			###	###	0.0
1999-Feb-05 Fri	0.25	0.255	0.245	0.245	103,251	###	###	###	0.0
1999-Feb-04 Thu	0.24	0.24	###	0.24	247,079	29,649	###	###	0.0
1999-Feb-03 Wed	0.255	0.255	###	0.24	408,177	52,042	6.3	6.3	0.0
1999-Feb-02 Tue	0.275	0.275	0.25	0.255			###	###	0.0
1999-Feb-01 Mon	0.28	0.28	0.27	0.27			###	###	###
1999-Jan-29 Fri	###	###	0.285	0.29			###	###	###
1999-Jan-28 Thu	###	###	###	###			95.4	95.4	0.0
1999-Jan-27 Wed	###	###	###	###			###	###	0.0
1999-Jan-25 Mon	###	###	###	###			87.4	87.4	0.0
1999-Jan-22 Fri	###	###	###	###	117,644	0	70.6	70.6	0.0
1999-Jan-21 Thu	###	###	###	###	79,856	0	###	###	0.0
1999-Jan-20 Wed	###	###	###	###			###	###	0.0
1999-Jan-19 Tue	###	###	###	###	194,644	0	94.8	94.8	0.0
1999-Jan-18 Mon	###	###	###	###	653,050	0	###	###	0.0
1999-Jan-15 Fri	0.285	0.29	0.28	0.29			80.6	80.6	###
1999-Jan-14 Thu	###	###	0.28	0.28			###	###	###
1999-Jan-13 Wed	###	###	###	###	1,506,650	0	5.4	5.4	0.0
1999-Jan-12 Tue	###	###	###	###			5.3	5.3	0.0
1999-Jan-11 Mon	###	0.345	###	###	220,883	###	###	###	0.0
1999-Jan-08 Fri	###	###	###	###			11.0	11.0	0.0
1999-Jan-07 Thu	###	###	0.345	0.345			3.3	3.3	0.0
1999-Jan-06 Wed	###	###	###	###	1,157,650	0	###	###	0.0
1999-Jan-05 Tue	###	###	###	###	705,550	0	99.5	99.5	0.0
1999-Jan-04 Mon	###	###	0.29	###			91.6	91.6	0.0
1998-Dec-31 Thu	0.28	0.29	0.28	0.29	96,950	###	90.6	90.6	###
1998-Dec-30 Wed	0.29	0.29	0.275	0.28	260,050	###	###	###	###
1998-Dec-29 Tue	0.29	###	0.285	###			###	###	0.0
1998-Dec-24 Thu	###	###	###	###			###	###	0.0
1998-Dec-23 Wed	0.27	###	0.27	###	520,350	70,247	98.0	98.0	0.0
1998-Dec-22 Tue	0.27	0.27	###	0.27			72.2	72.2	###
1998-Dec-21 Mon	0.26	###	0.26	###			###	###	0.0
1998-Dec-18 Fri	0.26	###	0.255	###			85.7	85.7	0.0
1998-Dec-17 Thu	0.26	###	0.26	0.26			69.4	69.4	0.0
1998-Dec-16 Wed	0.26	###	0.26	0.26			73.4	73.4	0.0
1998-Dec-15 Tue	0.275	0.275	0.26	0.26			4.0	4.0	0.0
1998-Dec-14 Mon	###	###	0.275	0.285			###	###	###
1998-Dec-11 Fri	0.285	###	0.275	0.29			89.0	89.0	###
1998-Dec-10 Thu	###	###	0.285	0.29	228,958	32,626	###	###	###
1998-Dec-09 Wed	###	###	0.29	###			###	###	0.0
1998-Dec-08 Tue	###	###	###	###			2.0	2.0	0.0
1998-Dec-07 Mon	###	###	###	###	1,191,027	0	99.3	99.3	0.0
1998-Dec-04 Fri	0.278	###	0.275	###			95.5	95.5	0.0
1998-Dec-03 Thu	0.25	###	0.25	0.285			###	###	###
1998-Dec-02 Wed	0.256	0.26	0.225	0.25			11.2	11.2	0.0
1998-Dec-01 Tue	0.273	0.275	0.245	0.25	1,352,089	351,543	2.6	2.6	0.0
1998-Nov-30 Mon	###	###	0.27	###			72.4	72.4	0.0
1998-Nov-27 Fri	###	###	0.27	0.29	4,903,384	661,956	14.4	14.4	###
1998-Nov-26 Thu	###	0.28	###	0.275			###	###	###
1998-Nov-25 Wed	###	###	###	###			98.0	98.0	0.0
1998-Nov-24 Tue	###	###	###	###			75.9	75.9	0.0
1998-Nov-23 Mon	###	###	###	###	58,620	0	###	###	0.0
1998-Nov-18 Wed	###	###	###	###			75.1	75.1	0.0
1998-Nov-16 Mon	###	###	###	###	208,574	0	###	###	0.0
1998-Nov-13 Fri	###	###	###	###			###	###	0.0
1998-Nov-12 Thu	###	###	###	###			###	###	0.0
1998-Nov-11 Wed	###	###	###	###			###	###	0.0
1998-Nov-10 Tue	###	###	###	###			###	###	0.0
1998-Oct-28 Wed	###	###	###	###			64.3	64.3	0.0
1998-Oct-27 Tue	###	###	###	###			###	###	0.0
1998-Oct-20 Tue	###	###	###	###			78.4	78.4	0.0
1998-Oct-15 Thu	###	###	###	###			###	###	0.0
1998-Oct-14 Wed	###	###	###	###			###	###	0.0
1998-Oct-08 Thu	###	###	###	###			###	###	0.0
1998-Oct-05 Mon	###	###	###	###			###	###	0.0
1998-Oct-02 Fri	###	###	###	###			68.1	68.1	0.0
1998-Sep-30 Wed	###	###	###	###			###	###	0.0
1998-Sep-29 Tue	###	###	###	###			###	###	0.0
1998-Sep-25 Fri	###	###	###	###	0				0.0
1998-Sep-22 Tue	###	###	###	###			###	###	0.0
1998-Sep-15 Tue	###	###	###	###			###	###	0.0
1998-Sep-11 Fri	###	###	###	###			###	###	0.0
1998-Sep-09 Wed	###	###	###	###			###	###	0.0
1998-Sep-08 Tue	###	###	###	###			###	###	0.0
1998-Sep-04 Fri	###	###	###	###			70.6	70.6	0.0
1998-Sep-02 Wed	###	###	###	###			69.9	69.9	0.0
1998-Sep-01 Tue	###	###	###	###			###	###	0.0
1998-Aug-28 Fri	###	###	###	###			###	###	0.0
1998-Aug-27 Thu	0.079	0.079	0.079	0.079			###	###	0.0
1998-Aug-24 Mon	###	###	###	###			78.9	78.9	0.0
1998-Aug-19 Wed	###	###	###	###			###	###	0.0
1998-Aug-18 Tue	###	###	###	###			73.1	73.1	0.0
1998-Aug-17 Mon	###	###	###	###			###	###	0.0
1998-Aug-14 Fri	###	###	###	###			###	###	0.0
1998-Aug-12 Wed	###	###	###	###			###	###	0.0
1998-Aug-06 Thu	0.076	0.076	0.076	0.076			###	###	0.0
1998-Aug-05 Wed	0.076	0.076	0.076	0.076			79.7	79.7	0.0
1998-Aug-04 Tue	0.076	0.076	0.076	0.076			###	###	0.0
1998-Jul-30 Thu	###	###	###	###			###	###	0.0
1998-Jul-28 Tue	###	###	###	###			73.5	73.5	0.0
1998-Jul-27 Mon	###	###	###	###			###	###	0.0
1998-Jul-24 Fri	###	###	###	###			64.9	64.9	0.0
1998-Jul-23 Thu	0.085	0.085	0.085	0.085			###	###	###
1998-Jul-20 Mon	###	###	###	###	9,984	0	79.7	79.7	0.0
1998-Jul-17 Fri	###	###	###	###	20,450	0	###	###	0.0
1998-Jul-15 Wed	###	###	###	###			###	###	0.0
1998-Jul-14 Tue	0.087	###	0.085	###	30,380	###	###	###	0.0
1998-Jul-13 Mon	0.085	0.085	0.085	0.085			81.8	81.8	###
1998-Jul-07 Tue	0.085	0.085	###	###	34,550	###	3.2	3.2	0.0
1998-Jul-03 Fri	0.085	0.085	0.085	0.085			###	###	###
1998-Jun-30 Tue	###	0.089	###	0.089	448,250	19,947	###	###	###
1998-Jun-29 Mon	###	###	###	###			###	###	0.0
1998-Jun-26 Fri	###	###	###	###			0.2	0.2	0.0
1998-Jun-25 Thu	0.085	0.085	0.085	0.085			###	###	###
1998-Jun-24 Wed	0.085	0.085	0.085	0.085			###	###	###
1998-Jun-23 Tue	0.072	0.084	0.072	0.084			99.4	99.4	###
1998-Jun-19 Fri	###	###	###	###			75.5	75.5	0.0
1998-Jun-17 Wed	###	###	###	###			###	###	0.0
1998-Jun-15 Mon	###	###	###	###			###	###	0.0
1998-Jun-12 Fri	###	0.084	###	0.084			99.8	99.8	###
1998-Jun-11 Thu	###	###	###	###			###	###	0.0
1998-Jun-05 Fri	0.085	0.085	0.085	0.085			78.1	78.1	###
1998-Jun-04 Thu	0.085	0.085	###	0.085			###	###	###
1998-Jun-03 Wed	###	###	###	###	19,450	0	###	###	0.0
1998-Jun-01 Mon	###	###	###	###			###	###	0.0
1998-May-27 Wed	###	###	###	###			###	###	0.0
1998-May-25 Mon	###	###	###	###			###	###	0.0
1998-May-22 Fri	###	###	###	###			73.5	73.5	0.0
1998-May-21 Thu	###	###	###	###			###	###	0.0
1998-May-20 Wed	###	###	###	###	0				0.0
1998-May-19 Tue	###	###	###	###	0				0.0
1998-May-18 Mon	###	###	###	###	0				0.0
1998-May-15 Fri	###	###	###	###			96.2	96.2	0.0
1998-May-14 Thu	###	###	###	###			75.8	75.8	0.0
1998-May-12 Tue	###	###	###	###			###	###	0.0
1998-May-08 Fri	###	###	###	###			###	###	0.0
1998-May-06 Wed	###	###	###	###			6.4	6.4	0.0
1998-May-05 Tue	###	###	###	###			###	###	0.0
1998-May-04 Mon	###	###	###	###			###	###	0.0
1998-May-01 Fri	###	###	###	###			###	###	0.0
1998-Apr-30 Thu	###	###	###	###			###	###	0.0
1998-Apr-29 Wed	###	###	###	###			96.3	96.3	0.0
1998-Apr-28 Tue	###	###	###	###			###	###	0.0
1998-Apr-27 Mon	###	###	###	###			###	###	0.0
1998-Apr-24 Fri	###	###	###	###			###	###	0.0
1998-Apr-23 Thu	###	###	###	###			###	###	0.0
1998-Apr-22 Wed	0.085	0.085	0.085	0.085			74.0	74.0	###
1998-Apr-21 Tue	###	###	###	###			76.7	76.7	0.0
1998-Apr-20 Mon	0.076	0.076	0.076	0.076			###	###	0.0
1998-Apr-17 Fri	###	###	###	###			76.1	76.1	0.0
1998-Apr-14 Tue	###	###	###	###			69.0	69.0	0.0
1998-Apr-08 Wed	###	###	###	###			71.5	71.5	0.0
1998-Apr-07 Tue	###	###	###	###			74.5	74.5	0.0
1998-Apr-03 Fri	0.081	0.081	###	###			23.6	23.6	0.0
1998-Mar-31 Tue	0.089	0.089	0.088	0.088			###	###	###
1998-Mar-30 Mon	0.088	###	0.088	###			90.0	90.0	0.0
1998-Mar-27 Fri	###	###	###	###			###	###	0.0
1998-Mar-26 Thu	###	###	###	###			74.2	74.2	0.0
1998-Mar-25 Wed	0.088	0.088	0.088	0.088			76.2	76.2	###
1998-Mar-20 Fri	###	###	###	###			74.7	74.7	0.0
1998-Mar-18 Wed	0.087	0.087	###	###			###	###	0.0
1998-Mar-17 Tue	###	###	0.087	0.088			###	###	###
1998-Mar-12 Thu	0.087	###	0.087	0.087			78.9	78.9	###
1998-Mar-11 Wed	0.083	0.087	0.083	0.087			###	###	###
1998-Mar-06 Fri	###	###	###	###			###	###	0.0
1998-Mar-05 Thu	###	###	###	###			5.2	5.2	0.0
1998-Mar-04 Wed	###	###	###	###			94.9	94.9	0.0
1998-Mar-03 Tue	###	###	###	###			###	###	0.0
1998-Mar-02 Mon	###	###	###	###			80.9	80.9	0.0
1998-Feb-25 Wed	###	###	###	###			###	###	0.0
1998-Feb-23 Mon	###	###	###	###			###	###	0.0
1998-Feb-20 Fri	###	###	###	###			72.4	72.4	0.0
1998-Feb-19 Thu	###	###	###	###			69.8	69.8	0.0
1998-Feb-09 Mon	###	###	###	###			###	###	0.0
1998-Feb-06 Fri	###	###	###	###			###	###	0.0
1998-Feb-05 Thu	0.085	0.085	0.085	0.085			###	###	###
1998-Feb-03 Tue	0.085	0.085	0.085	0.085			###	###	###
1998-Feb-02 Mon	0.085	0.085	0.085	0.085			###	###	###
1998-Jan-23 Fri	###	###	###	###			65.5	65.5	0.0
1998-Jan-21 Wed	###	###	###	###			###	###	0.0
1998-Jan-19 Mon	0.085	0.085	###	###			3.2	3.2	0.0
1998-Jan-15 Thu	0.085	0.085	0.085	0.085	13,574	1,153	###	###	###
1998-Jan-14 Wed	0.085	0.085	0.085	0.085	86,426	7,346	###	###	###
1998-Jan-13 Tue	0.085	0.085	0.085	0.085			75.1	75.1	###
1998-Jan-12 Mon	###	###	###	###			81.0	81.0	0.0
1998-Jan-09 Fri	###	###	###	###			###	###	0.0
1998-Jan-08 Thu	###	###	###	###			###	###	0.0
1998-Jan-07 Wed	###	###	0.085	0.085			3.5	3.5	###
1998-Jan-06 Tue	###	###	###	###	6,574	0	###	###	0.0
1998-Jan-05 Mon	###	###	###	###			67.8	67.8	0.0
1997-Dec-31 Wed	###	###	###	###			###	###	0.0
1997-Dec-29 Mon	###	###	###	###			69.8	69.8	0.0
1997-Dec-24 Wed	###	###	###	###			71.6	71.6	0.0
1997-Dec-22 Mon	###	###	###	###			###	###	0.0
1997-Dec-17 Wed	0.083	0.083	###	###			###	###	0.0
1997-Dec-16 Tue	0.086	###	0.086	###			###	###	0.0
1997-Dec-15 Mon	###	###	0.084	0.084			###	###	###
1997-Dec-11 Thu	0.085	0.085	0.085	0.085			79.9	79.9	###
1997-Dec-10 Wed	0.082	0.082	0.082	0.082			###	###	0.0
1997-Dec-08 Mon	0.082	0.082	0.081	0.081			###	###	0.0
1997-Dec-04 Thu	###	###	###	###			71.7	71.7	0.0
1997-Dec-03 Wed	###	###	###	###			###	###	0.0
1997-Dec-02 Tue	###	###	###	###			71.9	71.9	0.0
1997-Nov-28 Fri	0.081	0.081	###	###			###	###	0.0
1997-Nov-27 Thu	###	###	###	###			75.8	75.8	0.0
1997-Nov-19 Wed	###	###	###	###			###	###	0.0
1997-Nov-18 Tue	###	###	###	###			###	###	0.0
1997-Nov-17 Mon	###	###	###	###			77.3	77.3	0.0
1997-Nov-14 Fri	###	###	###	###			###	###	0.0
1997-Nov-13 Thu	###	###	###	###			71.7	71.7	0.0
1997-Nov-12 Wed	###	###	###	###			###	###	0.0
1997-Nov-11 Tue	###	###	###	###			###	###	0.0
1997-Nov-07 Fri	###	###	###	###			78.9	78.9	0.0
1997-Nov-06 Thu	###	###	###	###			###	###	0.0
1997-Nov-05 Wed	###	###	###	###			###	###	0.0
1997-Nov-03 Mon	###	###	###	###			###	###	0.0
1997-Oct-31 Fri	###	###	###	###			###	###	0.0
1997-Oct-30 Thu	###	###	###	###			###	###	0.0
1997-Oct-29 Wed	0.083	###	0.083	###			88.9	88.9	0.0
1997-Oct-27 Mon	###	###	###	###			8.2	8.2	0.0
1997-Oct-24 Fri	###	###	###	###			98.1	98.1	0.0
1997-Oct-23 Thu	###	###	0.125	0.125			###	###	0.0
1997-Oct-22 Wed	###	###	###	###			70.0	70.0	0.0
1997-Oct-21 Tue	###	###	###	###	32,626	0	72.4	72.4	0.0
1997-Oct-20 Mon	###	###	###	###			74.3	74.3	0.0
1997-Oct-17 Fri	0.155	0.155	###	###			###	###	0.0
1997-Oct-16 Thu	###	###	###	###			77.3	77.3	0.0
1997-Oct-15 Wed	###	###	###	###			###	###	0.0
1997-Oct-14 Tue	###	###	###	###			###	###	0.0
1997-Oct-13 Mon	0.185	0.185	###	0.185			81.5	81.5	###
1997-Oct-10 Fri	0.185	###	###	###			###	###	0.0
1997-Oct-08 Wed	###	###	###	###			70.0	70.0	0.0
1997-Oct-07 Tue	###	###	0.185	0.185			4.3	4.3	###
1997-Oct-06 Mon	###	###	###	###			###	###	0.0
1997-Oct-03 Fri	###	###	###	###			74.3	74.3	0.0
1997-Oct-02 Thu	###	###	0.185	###			###	###	0.0
1997-Oct-01 Wed	###	###	###	###			###	###	0.0
1997-Sep-30 Tue	###	###	0.185	###			69.1	69.1	0.0
1997-Sep-29 Mon	###	###	###	###			1.0	1.0	0.0
1997-Sep-26 Fri	###	###	0.21	0.21			###	###	###
1997-Sep-25 Thu	###	0.225	###	0.225			###	###	###
1997-Sep-24 Wed	###	###	0.21	###			###	###	0.0
1997-Sep-23 Tue	0.23	0.23	###	0.22			7.0	7.0	0.0
1997-Sep-22 Mon	0.23	0.23	0.22	0.23			65.2	65.2	###
1997-Sep-19 Fri	0.22	###	0.21	0.23			###	###	###
1997-Sep-18 Thu	###	0.22	###	0.22			###	###	0.0
1997-Sep-17 Wed	###	###	###	###			3.3	3.3	0.0
1997-Sep-16 Tue	0.21	0.21	###	0.2			###	###	0.0
1997-Sep-15 Mon	0.225	0.23	###	###			5.6	5.6	0.0
1997-Sep-12 Fri	0.225	0.225	0.22	0.225	280,250	62,355	77.9	77.9	###
1997-Sep-11 Thu	0.23	###	0.22	0.23	1,186,323	###	###	###	###
1997-Sep-10 Wed	0.22	0.24	0.22	###	918,350	211,220	###	###	0.0
1997-Sep-09 Tue	###	0.225	0.21	0.22			###	###	0.0
1997-Sep-08 Mon	0.24	###	0.2	0.225	2,502,623	###	###	###	###
1997-Sep-05 Fri	###	0.24	0.225	0.23	2,465,786	###	###	###	###
1997-Sep-04 Thu	0.185	0.24	###	###			98.1	98.1	0.0
1997-Sep-03 Wed	0.145	###	0.145	###			99.8	99.8	0.0
1997-Sep-02 Tue	###	###	###	###			95.6	95.6	0.0
1997-Sep-01 Mon	0.125	###	0.125	###			99.3	99.3	0.0
1997-Aug-29 Fri	###	###	###	###			###	###	0.0
1997-Aug-27 Wed	###	###	###	###			74.3	74.3	0.0
1997-Aug-26 Tue	###	###	###	###			74.7	74.7	0.0
1997-Aug-22 Fri	###	0.125	###	0.125			94.4	94.4	0.0
1997-Aug-19 Tue	###	###	###	###			99.7	99.7	0.0
1997-Aug-18 Mon	###	###	###	###			###	###	0.0
1997-Aug-15 Fri	###	###	###	###			63.1	63.1	0.0
1997-Aug-13 Wed	###	###	###	###			###	###	0.0
1997-Aug-12 Tue	###	###	###	###			77.2	77.2	0.0
1997-Aug-08 Fri	###	###	###	###			65.2	65.2	0.0
1997-Aug-07 Thu	###	###	###	###			72.7	72.7	0.0
1997-Aug-04 Mon	###	###	###	###			76.0	76.0	0.0
1997-Jul-31 Thu	###	###	###	###			###	###	0.0
1997-Jul-28 Mon	###	###	###	###			65.1	65.1	0.0
1997-Jul-24 Thu	###	###	###	###	68,450	0	###	###	0.0
1997-Jul-22 Tue	###	###	###	###			71.6	71.6	0.0
1997-Jul-21 Mon	###	###	###	###			79.2	79.2	0.0
1997-Jul-17 Thu	###	###	###	###			###	###	0.0
1997-Jul-16 Wed	###	###	###	###			###	###	0.0
1997-Jul-15 Tue	###	###	###	###			1.4	1.4	0.0
1997-Jul-14 Mon	###	###	###	###			###	###	0.0
1997-Jul-11 Fri	###	###	###	###			###	###	0.0
1997-Jul-10 Thu	###	###	###	###			###	###	0.0
1997-Jul-08 Tue	###	###	0.085	0.085			7.3	7.3	###
1997-Jul-04 Fri	###	###	###	###			12.9	12.9	0.0
1997-Jul-01 Tue	###	###	###	###			###	###	0.0
1997-Jun-30 Mon	0.125	0.125	###	###			###	###	0.0
1997-Jun-27 Fri	###	###	###	###			###	###	0.0
1997-Jun-26 Thu	###	###	###	###			97.5	97.5	0.0
1997-Jun-25 Wed	0.122	0.125	###	0.125			###	###	0.0
1997-Jun-24 Tue	###	###	###	###			95.3	95.3	0.0
1997-Jun-23 Mon	###	###	###	###			###	###	0.0
1997-Jun-20 Fri	###	###	###	###			67.0	67.0	0.0
1997-Jun-18 Wed	###	###	###	###			###	###	0.0
1997-Jun-17 Tue	0.125	0.125	###	###			###	###	0.0
1997-Jun-16 Mon	###	###	###	###			69.4	69.4	0.0
1997-Jun-13 Fri	###	###	###	###			###	###	0.0
1997-Jun-12 Thu	###	###	###	###			69.8	69.8	0.0
1997-Jun-11 Wed	0.125	0.125	0.125	0.125			78.0	78.0	0.0
1997-Jun-10 Tue	###	0.125	###	0.125			###	###	0.0
1997-Jun-06 Fri	###	###	###	###			72.0	72.0	0.0
1997-Jun-05 Thu	0.125	0.125	###	###			###	###	0.0
1997-Jun-04 Wed	0.125	0.125	0.125	0.125			###	###	0.0
1997-May-28 Wed	###	###	###	###			###	###	0.0
1997-May-27 Tue	0.125	###	0.125	###			94.8	94.8	0.0
1997-May-26 Mon	###	###	###	###			68.9	68.9	0.0
1997-May-23 Fri	###	###	###	###			67.9	67.9	0.0
1997-May-22 Thu	###	###	###	###			###	###	0.0
1997-May-21 Wed	###	###	###	###			###	###	0.0
1997-May-20 Tue	###	###	###	###			###	###	0.0
1997-May-16 Fri	###	0.145	###	0.145			###	###	###
1997-May-15 Thu	###	###	###	###			###	###	0.0
1997-May-14 Wed	###	###	###	###			70.1	70.1	0.0
1997-May-13 Tue	###	###	###	###			###	###	0.0
1997-May-12 Mon	###	###	###	###			74.6	74.6	0.0
1997-May-09 Fri	###	0.125	0.125	###			###	###	0.0
1997-May-07 Wed	0.125	###	0.125	###			94.7	94.7	0.0
1997-May-05 Mon	0.125	0.125	0.125	0.125			77.3	77.3	0.0
1997-May-01 Thu	###	###	###	###			###	###	0.0
1997-Apr-30 Wed	0.125	0.125	0.125	0.125			###	###	0.0
1997-Apr-29 Tue	###	###	###	###			###	###	0.0
1997-Apr-24 Thu	###	###	###	###			69.3	69.3	0.0
1997-Apr-23 Wed	0.125	0.125	0.125	0.125			70.6	70.6	0.0
1997-Apr-22 Tue	###	###	###	###	79,389	0	5.2	5.2	0.0
1997-Apr-21 Mon	###	###	###	###			93.6	93.6	0.0
1997-Apr-17 Thu	###	###	###	###			###	###	0.0
1997-Apr-16 Wed	###	###	###	###			73.8	73.8	0.0
1997-Apr-15 Tue	0.125	0.125	0.125	0.125			###	###	0.0
1997-Apr-14 Mon	0.125	0.125	0.125	0.125			###	###	0.0
1997-Apr-11 Fri	###	###	###	###			97.9	97.9	0.0
1997-Apr-10 Thu	###	###	###	###			###	###	0.0
1997-Apr-09 Wed	###	###	###	###			###	###	0.0
1997-Apr-08 Tue	###	###	###	###			###	###	0.0
1997-Apr-07 Mon	###	###	###	###	0				0.0
1997-Apr-03 Thu	###	###	###	###			###	###	0.0
1997-Mar-27 Thu	###	###	###	###			59.7	59.7	0.0
1997-Mar-26 Wed	0.145	0.145	###	###			6.8	6.8	0.0
1997-Mar-25 Tue	###	###	###	###			73.0	73.0	0.0
1997-Mar-24 Mon	###	###	###	###	0				0.0
1997-Mar-21 Fri	###	###	###	###			###	###	0.0
1997-Mar-20 Thu	0.145	0.145	0.145	0.145			###	###	###
1997-Mar-19 Wed	###	###	0.145	0.145			###	###	###
1997-Mar-18 Tue	0.155	0.155	###	###	157,085	12,174	11.5	11.5	0.0
1997-Mar-14 Fri	0.155	###	0.155	###			92.2	92.2	0.0
1997-Mar-13 Thu	###	###	0.155	###			69.5	69.5	0.0
1997-Mar-07 Fri	0.155	###	0.155	###	38,825	###	90.9	90.9	0.0
1997-Mar-06 Thu	0.155	0.155	0.155	0.155			66.7	66.7	###
1997-Mar-05 Wed	0.155	0.155	0.155	0.155			67.5	67.5	###
1997-Mar-04 Tue	###	###	0.155	0.155	192,485	###	###	###	###
1997-Mar-03 Mon	###	###	###	###	12,377	0	###	###	0.0
1997-Feb-28 Fri	###	###	###	###			71.6	71.6	0.0
1997-Feb-27 Thu	###	###	###	###			###	###	0.0
1997-Feb-26 Wed	###	###	###	###			70.5	70.5	0.0
1997-Feb-25 Tue	###	###	###	###			###	###	0.0
1997-Feb-24 Mon	0.155	###	0.155	###			97.3	97.3	0.0
1997-Feb-19 Wed	0.155	0.155	0.155	0.155			###	###	###
1997-Feb-17 Mon	0.155	###	###	###			6.6	6.6	0.0
1997-Feb-14 Fri	###	###	###	###			###	###	0.0
1997-Feb-13 Thu	###	###	0.155	###			###	###	0.0
1997-Feb-12 Wed	###	###	###	###			66.0	66.0	0.0
1997-Feb-11 Tue	###	###	###	###			###	###	0.0
1997-Feb-10 Mon	###	0.175	###	0.175			92.5	92.5	0.0
1997-Feb-05 Wed	###	###	###	###			7.1	7.1	0.0
1997-Jan-30 Thu	0.175	###	0.175	###			90.3	90.3	0.0
1997-Jan-29 Wed	0.175	0.175	0.175	0.175			66.1	66.1	0.0
1997-Jan-28 Tue	###	###	###	###			###	###	0.0
1997-Jan-24 Fri	###	###	###	###			73.1	73.1	0.0
1997-Jan-23 Thu	0.175	0.175	###	###			###	###	0.0
1997-Jan-22 Wed	###	###	0.175	0.175			###	###	0.0
1997-Jan-21 Tue	###	###	###	###			76.8	76.8	0.0
1997-Jan-20 Mon	0.175	0.175	0.175	0.175	0				0.0
1997-Jan-17 Fri	###	###	###	0.175			###	###	0.0
1997-Jan-16 Thu	###	0.185	###	###			###	###	0.0
1997-Jan-14 Tue	0.185	0.185	0.185	0.185	91,550	###	75.3	75.3	###
1997-Jan-13 Mon	###	###	###	0.185			8.1	8.1	###
1997-Jan-10 Fri	0.185	###	0.185	###			89.1	89.1	0.0
1997-Jan-09 Thu	0.175	0.175	0.175	0.175			65.6	65.6	0.0
1997-Jan-08 Wed	0.175	0.175	###	###			###	###	0.0
1997-Jan-07 Tue	###	###	0.175	0.175			16.1	16.1	0.0
1997-Jan-06 Mon	0.185	0.185	0.185	0.185			###	###	###
1997-Jan-03 Fri	0.185	0.185	0.175	0.175			2.9	2.9	0.0
1997-Jan-02 Thu	###	###	###	###			###	###	0.0
1996-Dec-31 Tue	###	###	###	###			88.6	88.6	0.0
1996-Dec-30 Mon	0.173	###	0.173	###			99.5	99.5	0.0
1996-Dec-27 Fri	###	###	###	###			###	###	0.0
1996-Dec-24 Tue	###	###	###	###			1.4	1.4	0.0
1996-Dec-23 Mon	###	###	###	###			###	###	0.0
1996-Dec-20 Fri	###	###	0.155	###			###	###	0.0
1996-Dec-19 Thu	###	###	0.155	0.155			6.5	6.5	###
1996-Dec-18 Wed	0.155	###	0.155	###			91.5	91.5	0.0
1996-Dec-17 Tue	###	###	0.155	0.155			9.1	9.1	###
1996-Dec-16 Mon	###	###	###	###			###	###	0.0
1996-Dec-13 Fri	0.155	0.155	###	###			###	###	0.0
1996-Dec-12 Thu	###	###	###	###			###	###	0.0
1996-Dec-11 Wed	###	###	###	###			11.0	11.0	0.0
1996-Dec-10 Tue	###	###	###	###			66.6	66.6	0.0
1996-Dec-09 Mon	###	###	###	###			67.8	67.8	0.0
1996-Dec-06 Fri	0.175	0.175	###	###	46,577	4,075	###	###	0.0
1996-Dec-05 Thu	0.175	0.175	###	###			6.8	6.8	0.0
1996-Dec-04 Wed	###	###	###	###	119,023	0	68.9	68.9	0.0
1996-Dec-03 Tue	###	0.175	###	0.175			###	###	0.0
1996-Dec-02 Mon	0.175	0.175	0.175	0.175			70.7	70.7	0.0
1996-Nov-29 Fri	###	###	0.175	0.175			###	###	0.0
1996-Nov-28 Thu	0.175	###	0.175	###			###	###	0.0
1996-Nov-27 Wed	###	###	###	###	15,977	0	###	###	0.0
1996-Nov-26 Tue	###	###	###	###	102,423	0	82.3	82.3	0.0
1996-Nov-25 Mon	0.185	0.185	###	###			###	###	0.0
1996-Nov-22 Fri	###	###	0.185	0.185			12.8	12.8	###
1996-Nov-21 Thu	###	###	###	###			###	###	0.0
1996-Nov-20 Wed	###	###	###	###			64.4	64.4	0.0
1996-Nov-19 Tue	0.185	###	0.185	###			90.1	90.1	0.0
1996-Nov-18 Mon	0.185	###	0.185	0.185			###	###	###
1996-Nov-15 Fri	0.185	###	0.185	###			###	###	0.0
1996-Nov-14 Thu	###	###	0.185	0.185			7.2	7.2	###
1996-Nov-13 Wed	###	###	###	###			70.5	70.5	0.0
1996-Nov-12 Tue	###	0.2	###	###	271,877	27,187	75.1	75.1	0.0
1996-Nov-11 Mon	###	###	###	###			76.8	76.8	0.0
1996-Nov-07 Thu	###	###	0.185	###			78.2	78.2	0.0
1996-Nov-06 Wed	###	0.185	###	0.185	184,275	17,045	90.8	90.8	###
1996-Nov-05 Tue	0.175	###	0.175	###			###	###	0.0
1996-Nov-04 Mon	###	###	0.175	0.175			###	###	0.0
1996-Nov-01 Fri	###	###	###	###			71.5	71.5	0.0
1996-Oct-31 Thu	0.185	0.185	###	###	140,825	13,026	###	###	0.0
1996-Oct-30 Wed	0.2	0.2	###	###			0.3	0.3	0.0
1996-Oct-29 Tue	0.2	0.21	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 03:29:17 thru 2025-05-08 03:29:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000