Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-17 06:49:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RBL) REDBUBBLE LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for RBL    Limits Next Section


Company Details for (RBL) REDBUBBLE LIMITED

Listing Code RBL
Listing Name REDBUBBLE LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name RIB LOC GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RBL2


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for RBL .. Thursday 2nd November 2023

RBL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.22 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RBL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

225 Days for (RBL) REDBUBBLE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Jun-16 Fri 0.84 0.84 0.81 0.81 ### ### 0.1
2017-Jun-15 Thu 0.82 0.82 0.82 0.82 10,449 ### ### ### 0.1
2017-Jun-14 Wed 0.86 0.86 0.86 0.86 ### ### ###
2017-Jun-13 Tue 0.89 0.89 0.89 0.89 0 ###
2017-Jun-09 Fri 0.89 0.89 0.89 0.89 48,050 ### ### ### ###
2017-Jun-08 Thu 0.86 0.88 0.86 0.88 ### ### 0.1
2017-Jun-07 Wed 0.85 0.86 0.85 0.86 ### ### ###
2017-Jun-06 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2017-Jun-05 Mon 0.85 0.85 0.85 0.85 0 ###
2017-Jun-02 Fri 0.81 0.85 0.8 0.85 ### ### ###
2017-Jun-01 Thu 0.87 0.87 0.85 0.86 21.4 21.4 ###
2017-May-31 Wed 0.85 0.85 0.85 0.85 72.0 72.0 ###
2017-May-30 Tue 0.84 0.85 0.82 0.85 85.0 85.0 ###
2017-May-29 Mon 0.84 0.84 0.84 0.84 ### ### ###
2017-May-26 Fri 0.86 0.86 0.85 0.85 24.4 24.4 ###
2017-May-25 Thu 0.83 0.86 0.83 0.86 11,370 ### ### ### ###
2017-May-24 Wed 0.885 ### 0.88 0.885 69.0 69.0 ###
2017-May-23 Tue 0.88 0.89 ### 0.88 104,643 ### ### ### 0.1
2017-May-22 Mon ### 0.88 ### 0.88 ### ### 0.1
2017-May-19 Fri ### ### 0.81 ### 12,580 ### ### ### 0.0
2017-May-18 Thu 0.825 0.825 0.82 0.82 ### ### 0.1
2017-May-17 Wed 0.83 0.83 0.82 0.82 ### ### 0.1
2017-May-16 Tue ### ### 0.825 0.83 29.8 29.8 ###
2017-May-15 Mon ### ### ### ### 0 0.0
2017-May-12 Fri 0.82 0.84 0.82 ### 566,577 470,258 85.9 85.9 0.0
2017-May-11 Thu 0.78 0.8 0.78 0.8 87.8 87.8 0.1
2017-May-10 Wed 0.79 0.79 0.78 0.79 27,046 ### 68.1 68.1 ###
2017-May-09 Tue 0.8 0.8 0.79 0.79 ### ### ###
2017-May-08 Mon 0.8 0.8 0.77 0.8 72.4 72.4 0.1
2017-May-05 Fri 0.78 0.82 0.78 0.8 332,580 ### 88.6 88.6 0.1
2017-May-04 Thu 0.76 0.78 0.76 0.78 88.4 88.4 0.1
2017-May-03 Wed 0.77 0.79 0.77 0.79 127,540 99,481 89.0 89.0 ###
2017-May-02 Tue 0.79 0.79 0.78 0.79 ### ### ###
2017-May-01 Mon ### 0.8 ### 0.79 126,040 ### 97.6 97.6 ###
2017-Apr-28 Fri 0.73 0.75 0.725 ### 916,873 ### 77.1 77.1 0.0
2017-Apr-27 Thu 0.725 0.775 0.71 0.725 1,185,458 ### 71.2 71.2 ###
2017-Apr-26 Wed ### 0.74 ### ### 1,077,577 ### 97.6 97.6 0.0
2017-Apr-24 Mon ### 0.7 ### ### ### ### 0.0
2017-Apr-21 Fri ### ### ### ### ### ### 0.0
2017-Apr-20 Thu ### ### ### ### 67,581 0 ### ### 0.0
2017-Apr-19 Wed ### ### ### ### 428,651 0 13.5 13.5 0.0
2017-Apr-18 Tue ### ### 0.625 0.625 ### ### 0.0
2017-Apr-13 Thu ### 0.655 ### ### ### ### 0.0
2017-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2017-Apr-11 Tue ### 0.685 ### ### 14.5 14.5 0.0
2017-Apr-10 Mon 0.7 0.7 ### 0.685 ### ### 0.0
2017-Apr-07 Fri 0.7 0.7 0.7 0.7 149,354 104,547 73.6 73.6 ###
2017-Apr-06 Thu ### 0.7 ### ### ### ### 0.0
2017-Apr-05 Wed 0.7 0.7 0.7 0.7 52,123 36,486 ### ### ###
2017-Apr-04 Tue ### ### ### ### 117,359 0 84.8 84.8 0.0
2017-Apr-03 Mon ### ### ### ### ### ### 0.0
2017-Mar-31 Fri 0.7 0.7 ### 0.7 161,486 56,520 ### ### ###
2017-Mar-30 Thu 0.71 0.71 ### ### 15.9 15.9 0.0
2017-Mar-29 Wed 0.7 0.71 ### ### 71.7 71.7 0.0
2017-Mar-28 Tue ### ### ### ### 51,581 0 13.2 13.2 0.0
2017-Mar-27 Mon 0.75 0.75 ### ### 1.6 1.6 0.0
2017-Mar-24 Fri 0.75 0.75 0.75 0.75 658 ### ### ### ###
2017-Mar-23 Thu 0.76 0.76 0.75 0.75 18.5 18.5 ###
2017-Mar-22 Wed 0.77 0.775 0.76 0.76 ### ### 0.1
2017-Mar-21 Tue 0.79 0.79 0.75 0.77 212,543 163,658 ### ### 0.1
2017-Mar-20 Mon 0.75 ### 0.73 0.79 147,221 ### ### ### ###
2017-Mar-17 Fri ### 0.75 0.7 0.75 6,089 ### 94.9 94.9 ###
2017-Mar-16 Thu 0.71 0.71 0.675 ### 442,887 ### 7.2 7.2 0.0
2017-Mar-15 Wed 0.73 0.73 0.7 0.7 8.6 8.6 ###
2017-Mar-14 Tue 0.745 0.75 0.7 0.7 ### ### ###
2017-Mar-13 Mon 0.74 0.74 0.73 0.74 12,055 ### 75.8 75.8 0.1
2017-Mar-10 Fri 0.725 0.725 0.7 0.725 ### ### ###
2017-Mar-09 Thu 0.75 0.79 0.725 0.725 115,087 87,178 12.9 12.9 ###
2017-Mar-08 Wed ### 0.78 0.75 0.75 18.7 18.7 ###
2017-Mar-07 Tue 0.75 0.79 0.75 0.78 ### ### 0.1
2017-Mar-06 Mon 0.79 0.79 0.75 0.75 6.6 6.6 ###
2017-Mar-03 Fri 0.79 0.79 0.79 0.79 0 ###
2017-Mar-02 Thu 0.78 0.79 0.78 0.79 29,677 ### 78.3 78.3 ###
2017-Mar-01 Wed 0.78 0.79 0.76 0.79 84.4 84.4 ###
2017-Feb-28 Tue 0.79 0.79 0.79 0.79 ### ### ###
2017-Feb-27 Mon 0.79 ### 0.79 ### ### ### 0.0
2017-Feb-24 Fri 0.8 0.81 0.78 0.8 135,854 ### 74.5 74.5 0.1
2017-Feb-23 Thu 0.79 0.83 0.79 0.81 105,342 85,327 ### ### 0.1
2017-Feb-22 Wed ### 0.83 ### 0.825 ### ### 0.1
2017-Feb-21 Tue 0.82 0.82 0.8 0.81 338,579 274,248 25.8 25.8 0.1
2017-Feb-20 Mon 0.84 0.84 0.8 0.8 ### ### 0.1
2017-Feb-17 Fri 0.86 0.86 0.84 0.84 308,424 ### ### ### ###
2017-Feb-16 Thu 0.84 0.85 0.83 0.84 316,388 ### ### ### ###
2017-Feb-15 Wed 0.83 0.87 0.81 0.87 191,822 ### ### ### 0.1
2017-Feb-14 Tue 0.88 0.88 0.83 0.83 299,953 256,459 5.1 5.1 ###
2017-Feb-13 Mon 0.89 ### 0.87 0.88 526,028 228,822 ### ### 0.1
2017-Feb-10 Fri 0.89 0.89 0.87 0.88 155,851 137,148 18.5 18.5 0.1
2017-Feb-09 Thu 0.87 0.89 0.87 0.88 79.3 79.3 0.1
2017-Feb-08 Wed ### ### 0.88 ### 66.3 66.3 0.0
2017-Feb-07 Tue ### ### 0.885 0.89 89,252 ### 4.2 4.2 ###
2017-Feb-06 Mon ### ### ### ### 9.0 9.0 0.0
2017-Feb-03 Fri 0.985 0.985 ### ### 100,545 ### 30.4 30.4 0.0
2017-Feb-02 Thu ### ### ### ### 89.5 89.5 0.0
2017-Feb-01 Wed 0.945 ### 0.945 ### 75,370 ### ### ### 0.0
2017-Jan-31 Tue ### 0.945 ### 0.945 95.4 95.4 0.1
2017-Jan-30 Mon ### ### 0.89 ### 54,748 ### ### ### 0.0
2017-Jan-27 Fri 0.885 ### 0.885 ### 65,856 29,141 ### ### 0.0
2017-Jan-25 Wed 0.86 0.885 ### 0.885 ### ### ###
2017-Jan-24 Tue ### ### 0.86 0.885 7.1 7.1 ###
2017-Jan-23 Mon ### ### ### ### ### ### 0.0
2017-Jan-20 Fri 1 ### 1 ### ### ### 0.0
2017-Jan-19 Thu ### 1 ### ### 35,072 ### ### ### 0.0
2017-Jan-18 Wed ### ### ### 0.975 79.3 79.3 ###
2017-Jan-17 Tue ### ### ### ### ### ### 0.0
2017-Jan-16 Mon ### 0.925 0.88 0.88 7.4 7.4 0.1
2017-Jan-13 Fri 0.975 0.975 0.975 0.975 77.4 77.4 ###
2017-Jan-12 Thu ### ### ### ### ### ### 0.0
2017-Jan-11 Wed ### ### ### ### 89,986 0 24.6 24.6 0.0
2017-Jan-10 Tue ### ### ### ### ### ### 0.0
2017-Jan-09 Mon ### ### ### ### ### ### 0.0
2017-Jan-06 Fri ### ### ### ### ### ### 0.0
2017-Jan-05 Thu ### ### 0.925 ### ### ### 0.0
2017-Jan-04 Wed 0.89 ### 0.89 ### 94.1 94.1 0.0
2017-Jan-03 Tue 0.89 0.89 0.89 0.89 676 ### ### ### ###
2016-Dec-30 Fri 0.87 0.87 0.86 0.87 ### ### 0.1
2016-Dec-29 Thu 0.85 0.86 0.84 0.84 44,329 37,679 12.5 12.5 ###
2016-Dec-28 Wed 0.85 0.85 0.84 0.85 29,847 25,220 62.5 62.5 ###
2016-Dec-23 Fri 0.83 0.86 0.8 0.85 76,145 ### 90.4 90.4 ###
2016-Dec-22 Thu 0.84 0.855 0.83 0.85 82.6 82.6 ###
2016-Dec-21 Wed 0.85 0.86 0.85 0.86 ### ### ###
2016-Dec-20 Tue 0.85 0.86 ### 0.86 64,921 ### 80.6 80.6 ###
2016-Dec-19 Mon 0.84 0.85 0.82 0.82 17.4 17.4 0.1
2016-Dec-16 Fri 0.845 0.89 0.84 0.85 77.7 77.7 ###
2016-Dec-15 Thu 0.845 0.85 ### 0.84 32.2 32.2 ###
2016-Dec-14 Wed 0.8 0.845 0.8 0.845 32,881 27,044 ### ### ###
2016-Dec-13 Tue 0.82 0.85 0.8 0.83 120,480 ### ### ### ###
2016-Dec-12 Mon 0.86 0.87 0.82 0.86 75.6 75.6 ###
2016-Dec-09 Fri 0.88 0.88 0.86 0.86 260,346 ### ### ### ###
2016-Dec-08 Thu 0.87 ### 0.78 0.89 ### ### ###
2016-Dec-07 Wed ### 0.985 ### ### ### ### 0.0
2016-Dec-06 Tue 0.88 ### 0.88 ### ### ### 0.0
2016-Dec-05 Mon ### ### 0.88 0.88 19.6 19.6 0.1
2016-Dec-02 Fri 0.88 ### 0.87 ### 213,649 ### ### ### 0.0
2016-Dec-01 Thu ### 0.88 0.82 0.88 94.4 94.4 0.1
2016-Nov-30 Wed 0.88 ### 0.87 0.87 13,521 5,881 ### ### 0.1
2016-Nov-29 Tue 0.88 0.88 0.83 0.87 11,782 10,073 ### ### 0.1
2016-Nov-28 Mon ### ### ### ### 34,958 0 ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 164,373 0 ### ### 0.0
2016-Nov-24 Thu 0.84 0.88 ### 0.88 ### ### 0.1
2016-Nov-23 Wed 0.84 0.84 0.84 0.84 39,245 ### ### ### ###
2016-Nov-22 Tue 0.84 0.845 0.84 0.84 18,278 ### ### ### ###
2016-Nov-21 Mon 0.85 0.85 0.84 0.84 ### ### ###
2016-Nov-18 Fri 0.85 0.85 0.84 0.85 70.2 70.2 ###
2016-Nov-17 Thu 0.85 0.86 0.84 0.85 66.9 66.9 ###
2016-Nov-16 Wed 0.84 0.87 ### 0.86 87.6 87.6 ###
2016-Nov-15 Tue 0.83 0.845 0.83 0.84 ### ### ###
2016-Nov-14 Mon ### ### 0.82 0.82 84,247 34,541 ### ### 0.1
2016-Nov-11 Fri ### ### ### ### ### ### 0.0
2016-Nov-10 Thu 0.88 0.885 0.85 0.885 22,621 19,623 ### ### ###
2016-Nov-09 Wed ### ### 0.88 0.88 46.3 46.3 0.1
2016-Nov-08 Tue ### ### 0.88 0.89 23.3 23.3 ###
2016-Nov-07 Mon 0.87 0.875 0.86 0.875 45,073 ### 68.5 68.5 0.1
2016-Nov-04 Fri 0.89 ### 0.87 0.87 19.4 19.4 0.1
2016-Nov-03 Thu 0.86 ### 0.86 0.87 79.6 79.6 0.1
2016-Nov-02 Wed ### ### 0.88 ### 439,545 ### ### ### 0.0
2016-Nov-01 Tue ### ### ### ### 23.2 23.2 0.0
2016-Oct-31 Mon ### ### ### ### ### ### 0.0
2016-Oct-28 Fri ### ### ### ### 94,727 0 20.0 20.0 0.0
2016-Oct-27 Thu ### ### ### ### 75,287 0 ### ### 0.0
2016-Oct-26 Wed ### ### ### ### 61,871 0 ### ### 0.0
2016-Oct-25 Tue 0.975 ### 0.975 ### 124,470 60,679 83.6 83.6 0.0
2016-Oct-24 Mon ### 0.972 0.945 ### ### ### 0.0
2016-Oct-21 Fri ### 0.955 ### 0.955 85.0 85.0 0.1
2016-Oct-20 Thu ### 0.945 ### ### 31,989 ### ### ### 0.0
2016-Oct-19 Wed ### ### ### ### 13,545 0 21.6 21.6 0.0
2016-Oct-18 Tue ### ### ### ### 11,652 0 ### ### 0.0
2016-Oct-17 Mon ### 1 ### ### ### ### 0.0
2016-Oct-14 Fri ### ### ### ### ### ### 0.0
2016-Oct-13 Thu ### ### ### ### 91.9 91.9 0.0
2016-Oct-12 Wed ### ### ### ### 79 0 ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 86.6 86.6 0.0
2016-Oct-10 Mon 0.925 ### ### ### ### ### 0.0
2016-Oct-07 Fri ### 0.925 ### 0.925 ### ### ###
2016-Oct-06 Thu 0.925 ### ### 0.925 129,950 0 ### ### ###
2016-Oct-05 Wed ### ### ### ### 146,323 0 82.8 82.8 0.0
2016-Oct-04 Tue ### ### ### ### ### ### 0.0
2016-Oct-03 Mon ### ### ### ### 85.2 85.2 0.0
2016-Sep-30 Fri ### ### ### ### 16.7 16.7 0.0
2016-Sep-29 Thu ### ### ### ### 149,984 0 ### ### 0.0
2016-Sep-28 Wed ### ### ### ### 182,353 0 6.8 6.8 0.0
2016-Sep-27 Tue 1 1 ### ### 125,156 62,578 ### ### 0.0
2016-Sep-26 Mon ### ### ### ### 18.4 18.4 0.0
2016-Sep-23 Fri 1 ### 1 ### ### ### 0.0
2016-Sep-22 Thu ### ### 1 1 142,279 ### 22.2 22.2 ###
2016-Sep-21 Wed 1 1.025 ### 1 15,182 7,780 ### ### ###
2016-Sep-20 Tue 1 1 ### ### 29.2 29.2 0.0
2016-Sep-19 Mon 1 1 1 1 1,520 1,520 ### ### ###
2016-Sep-16 Fri 1 1 1 1 ### ### ###
2016-Sep-15 Thu ### ### 1 1 9,940 4,970 ### ### ###
2016-Sep-14 Wed ### ### ### ### 35,050 0 23.9 23.9 0.0
2016-Sep-13 Tue 1 1 1 1 0 ###
2016-Sep-12 Mon ### ### 1 1 83,324 ### ### ### ###
2016-Sep-09 Fri ### 1.055 ### ### 22,379 ### ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 84.2 84.2 0.0
2016-Sep-07 Wed ### ### ### ### ### ### 0.0
2016-Sep-06 Tue ### ### ### ### ### ### 0.0
2016-Sep-05 Mon ### ### ### ### ### ### 0.0
2016-Sep-02 Fri ### ### 1.025 1.025 ### ### ###
2016-Sep-01 Thu ### ### 1.025 ### 17.9 17.9 0.0
2016-Aug-31 Wed ### ### ### ### 25,443 0 74.4 74.4 0.0
2016-Aug-30 Tue ### ### ### ### 171,049 0 ### ### 0.0
2016-Aug-29 Mon ### 1.125 ### ### 2,253,355 ### ### ### 0.0
2016-Aug-26 Fri ### ### ### ### 20.2 20.2 0.0
2016-Aug-25 Thu ### ### ### ### 26,745 0 ### ### 0.0
2016-Aug-24 Wed ### ### ### ### ### ### 0.0
2016-Aug-23 Tue ### ### ### ### ### ### 0.0
2016-Aug-22 Mon 1.2 1.2 ### ### 6,523 ### ### ### 0.0
2016-Aug-19 Fri ### 1.2 ### 1.2 ### ### 0.1
2016-Aug-18 Thu ### ### ### ### 12,122 0 91.5 91.5 0.0
2016-Aug-17 Wed ### ### ### ### 50,224 0 ### ### 0.0
2016-Aug-16 Tue ### ### ### ### 71,559 0 12.8 12.8 0.0
2016-Aug-15 Mon ### ### ### ### 36,985 0 68.5 68.5 0.0
2016-Aug-12 Fri ### ### ### ### 64.6 64.6 0.0
2016-Aug-11 Thu ### ### ### ### 6,054 0 29.7 29.7 0.0
2016-Aug-10 Wed ### ### ### ### ### ### 0.0
2016-Aug-09 Tue ### ### ### ### 11,859 0 ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 15,926 0 18.5 18.5 0.0
2016-Aug-05 Fri ### ### ### ### 1,430,720 0 ### ### 0.0
2016-Aug-04 Thu ### ### 1.075 1.125 14.4 14.4 ###
2016-Aug-03 Wed ### 1.145 1.125 1.145 81.1 81.1 ###
2016-Aug-02 Tue ### ### ### ### 26,222 0 ### ### 0.0
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri 1.175 1.175 ### ### 22.7 22.7 0.0
2016-Jul-28 Thu 1.25 1.26 ### 1.22 69,371 ### 11.9 11.9 0.1
2016-Jul-27 Wed ### ### 1.23 1.23 71,742 44,121 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 06:49:19 thru 2024-05-17 06:49:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000