(RCI) ROCKLANDS RICHFIELD LIMITED Daily Prices...


Prev Section TOC    Company Info for RCI    Limits Next Section


Company Details for (RCI) ROCKLANDS RICHFIELD LIMITED

Listing Code RCI
Listing Name ROCKLANDS RICHFIELD LIMITED
GICS Sector Energy
ISIN Name ROCKLANDS RICH. LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RCI6


Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for RCI .. Wednesday 26th September 2012

RCI is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.045 1 ###
MAX 0.52 28,454,854 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for RCI    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (RCI) ROCKLANDS RICHFIELD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2012-Oct-15 Mon 0.52 0.52 0.52 0.52 0 0.0
2012-Oct-12 Fri 0.52 0.52 0.52 0.52 0 0.0
2012-Oct-11 Thu 0.52 0.52 0.52 0.52 0 0.0
2012-Oct-10 Wed 0.52 0.52 0.52 0.52 0 0.0
2012-Oct-09 Tue 0.52 0.52 0.52 0.52 0 0.0
2012-Oct-08 Mon 0.52 0.52 0.52 0.52 0 0.0
2012-Oct-05 Fri 0.52 0.52 0.52 0.52 0 0.0
2012-Oct-04 Thu 0.52 0.52 0.52 0.52 0 0.0
2012-Oct-03 Wed 0.52 0.52 0.52 0.52 0 0.0
2012-Oct-02 Tue 0.52 0.52 0.52 0.52 0 0.0
2012-Oct-01 Mon 0.52 0.52 0.52 0.52 0 0.0
2012-Sep-28 Fri 0.52 0.52 0.52 0.52 0 0.0
2012-Sep-27 Thu 0.52 0.52 0.52 0.52 0 0.0
2012-Sep-26 Wed ### 0.52 ### 0.52 78.7 78.7 0.0
2012-Sep-25 Tue 0.52 0.52 0.52 0.52 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 10,042 0 ### ### 0.0
2012-Sep-11 Tue ### ### 0.51 ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 66,852 0 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### 1,382,752 0 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 12,255 0 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 416,152 0 ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 74.9 74.9 0.0
2012-Aug-27 Mon ### 0.51 ### ### 292,646 74,624 ### ### 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### 13,571 0 ### ### 0.0
2012-Aug-20 Mon 0.51 0.51 ### ### 22.4 22.4 0.0
2012-Aug-17 Fri 0.5 0.51 0.5 0.51 ### ### ###
2012-Aug-16 Thu 0.5 0.5 ### 0.5 ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 224,248 0 ### ### 0.0
2012-Aug-14 Tue ### ### ### ### ### ### 0.0
2012-Aug-13 Mon 0.49 ### 0.485 ### 80.4 80.4 0.0
2012-Aug-10 Fri 0.49 ### 0.485 0.49 1,030,275 249,841 ### ### ###
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed 0.48 ### 0.48 ### 357,440 85,785 88.8 88.8 0.0
2012-Aug-07 Tue 0.475 0.48 0.475 0.48 79.7 79.7 0.0
2012-Aug-06 Mon 0.47 0.47 0.47 0.47 76.3 76.3 ###
2012-Aug-03 Fri 0.475 0.475 0.47 0.47 604,528 ### 22.5 22.5 ###
2012-Aug-02 Thu 0.475 0.48 0.475 0.48 ### ### 0.0
2012-Aug-01 Wed 0.48 0.48 0.47 0.47 14.5 14.5 ###
2012-Jul-30 Mon ### 0.47 0.46 0.46 22.4 22.4 0.0
2012-Jul-27 Fri 0.46 ### 0.46 ### 70.4 70.4 0.0
2012-Jul-26 Thu ### ### 0.46 0.46 19.5 19.5 0.0
2012-Jul-25 Wed 0.46 ### 0.46 ### 257,426 ### 81.0 81.0 0.0
2012-Jul-24 Tue ### ### 0.46 0.46 24.4 24.4 0.0
2012-Jul-23 Mon 0.46 ### 0.46 ### ### ### 0.0
2012-Jul-20 Fri 0.46 0.46 0.46 0.46 501,977 ### ### ### 0.0
2012-Jul-19 Thu 0.46 0.46 0.46 0.46 69.8 69.8 0.0
2012-Jul-18 Wed 0.46 0.46 0.455 0.46 234,226 107,158 78.9 78.9 0.0
2012-Jul-17 Tue 0.455 0.46 0.45 0.45 860,484 391,520 18.4 18.4 0.0
2012-Jul-13 Fri 0.455 0.46 0.45 0.45 1,787,187 813,170 ### ### 0.0
2012-Jul-12 Thu 0.46 0.46 0.455 0.455 28.2 28.2 0.0
2012-Jul-11 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2012-Jul-10 Tue 0.445 0.45 0.445 0.45 86.3 86.3 0.0
2012-Jul-09 Mon 0.45 0.455 0.445 0.445 27.9 27.9 ###
2012-Jul-06 Fri 0.455 0.455 0.45 0.455 574,044 259,754 ### ### 0.0
2012-Jul-05 Thu ### ### 0.455 0.455 13.6 13.6 0.0
2012-Jul-04 Wed ### ### 0.46 0.46 ### ### 0.0
2012-Jul-03 Tue ### 0.47 ### ### 73.5 73.5 0.0
2012-Jul-02 Mon 0.475 0.475 0.46 ### ### ### 0.0
2012-Jun-29 Fri 0.475 0.475 0.47 0.475 459,640 217,179 ### ### ###
2012-Jun-28 Thu 0.485 0.485 ### 0.475 1,414,472 ### ### ### ###
2012-Jun-27 Wed 0.49 0.49 0.49 0.49 ### ### ###
2012-Jun-26 Tue 0.485 ### 0.485 0.49 84.4 84.4 ###
2012-Jun-25 Mon 0.485 0.485 0.48 0.48 33.1 33.1 0.0
2012-Jun-22 Fri 0.48 0.48 0.48 0.48 74.9 74.9 0.0
2012-Jun-21 Thu 0.48 0.48 0.475 0.48 80.8 80.8 0.0
2012-Jun-20 Wed 0.47 0.475 0.47 0.475 ### ### ###
2012-Jun-19 Tue 0.46 0.47 0.46 0.47 1,146,580 533,159 ### ### ###
2012-Jun-18 Mon 0.455 0.455 0.45 0.455 154,388 ### ### ### 0.0
2012-Jun-15 Fri 0.455 0.46 0.445 0.45 406,043 ### 23.7 23.7 0.0
2012-Jun-14 Thu 0.445 0.45 0.445 0.45 364,148 162,956 ### ### 0.0
2012-Jun-13 Wed 0.44 0.445 0.44 0.445 493,088 ### 84.8 84.8 ###
2012-Jun-12 Tue 0.43 ### 0.43 0.43 75.9 75.9 ###
2012-Jun-08 Fri 0.43 0.43 0.42 0.42 22.0 22.0 ###
2012-Jun-07 Thu 0.43 ### 0.425 ### 1,576,757 ### 82.8 82.8 0.0
2012-Jun-06 Wed 0.43 0.43 0.42 0.42 14.4 14.4 ###
2012-Jun-05 Tue ### ### ### ### 396,580 0 67.5 67.5 0.0
2012-Jun-04 Mon ### 0.44 ### 0.44 85.7 85.7 ###
2012-Jun-01 Fri ### 0.44 ### 0.44 492,226 108,289 85.3 85.3 ###
2012-May-31 Thu 0.425 0.44 0.42 0.44 ### ### ###
2012-May-30 Wed 0.43 0.43 0.425 0.425 24.2 24.2 ###
2012-May-29 Tue 0.44 0.44 0.425 0.43 1,946,151 ### 11.7 11.7 ###
2012-May-28 Mon ### 0.44 0.43 ### 697,547 ### ### ### 0.0
2012-May-25 Fri 0.425 0.43 0.425 0.425 74.8 74.8 ###
2012-May-24 Thu 0.43 0.43 0.425 0.425 ### ### ###
2012-May-23 Wed 0.44 0.44 0.43 ### ### ### 0.0
2012-May-22 Tue 0.455 0.455 0.43 ### ### ### 0.0
2012-May-21 Mon 0.47 0.47 0.45 0.45 ### ### 0.0
2012-May-18 Fri ### 0.4 ### ### 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### 75,050 0 ### ### 0.0
2012-May-16 Wed ### ### ### ### 33,125 0 97.2 97.2 0.0
2012-May-15 Tue 0.345 ### 0.345 ### ### ### 0.0
2012-May-14 Mon 0.355 0.355 ### ### 50,553 8,973 ### ### 0.0
2012-May-11 Fri 0.345 ### 0.345 ### ### ### 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### ### 0.325 ### ### ### 0.0
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### 97,823 0 ### ### 0.0
2012-May-02 Wed ### ### ### ### 71.2 71.2 0.0
2012-May-01 Tue ### ### ### ### ### ### 0.0
2012-Apr-30 Mon 0.345 0.345 0.345 0.345 0 0.0
2012-Apr-27 Fri 0.345 0.345 0.345 0.345 0 0.0
2012-Apr-26 Thu 0.345 0.345 0.345 0.345 1 0 ### ### 0.0
2012-Apr-24 Tue ### 0.345 ### 0.345 ### ### 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### 0.345 0.345 ### ### 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### 0.345 ### 0.345 79.9 79.9 0.0
2012-Apr-17 Tue ### ### 0.325 ### 252,355 ### 76.1 76.1 0.0
2012-Apr-16 Mon 0.345 ### ### ### ### ### 0.0
2012-Apr-13 Fri 0.345 0.345 0.345 0.345 6,240 2,152 ### ### 0.0
2012-Apr-12 Thu ### 0.345 ### 0.345 90,350 15,585 ### ### 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 110,787 0 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### 0.345 ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 101,977 0 ### ### 0.0
2012-Apr-02 Mon ### ### ### ### 1,568,478 0 5.3 5.3 0.0
2012-Mar-30 Fri 0.41 0.42 ### ### 3,096,487 ### 0.3 0.3 0.0
2012-Mar-29 Thu 0.29 0.29 0.29 0.29 0 ###
2012-Mar-28 Wed 0.29 0.29 0.29 0.29 0 ###
2012-Mar-27 Tue 0.29 0.29 0.29 0.29 0 ###
2012-Mar-26 Mon 0.29 0.29 0.29 0.29 0 ###
2012-Mar-23 Fri 0.28 0.29 0.27 0.29 92.1 92.1 ###
2012-Mar-22 Thu ### ### ### ### 69.6 69.6 0.0
2012-Mar-21 Wed 0.27 0.27 0.27 0.27 69.1 69.1 ###
2012-Mar-20 Tue 0.27 0.27 0.27 0.27 0 ###
2012-Mar-19 Mon 0.27 0.27 0.27 0.27 0 ###
2012-Mar-16 Fri 0.27 0.27 0.27 0.27 ### ### ###
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed 0.28 ### 0.28 ### ### ### 0.0
2012-Mar-13 Tue 0.28 0.28 0.28 0.28 3,446 ### ### ### ###
2012-Mar-12 Mon 0.28 0.28 0.28 0.28 0 ###
2012-Mar-09 Fri 0.28 0.28 0.28 0.28 0 ###
2012-Mar-08 Thu 0.28 0.28 0.28 0.28 16,554 ### 68.5 68.5 ###
2012-Mar-07 Wed 0.29 0.29 0.29 0.29 0 ###
2012-Mar-06 Tue 0.26 0.29 0.26 0.29 76,727 ### ### ### ###
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed 0.28 ### 0.28 ### 139,540 ### 94.7 94.7 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### 25,227 0 ### ### 0.0
2012-Feb-23 Thu 0.275 0.275 0.27 0.27 17.7 17.7 ###
2012-Feb-22 Wed 0.27 0.27 0.27 0.27 0 ###
2012-Feb-21 Tue 0.27 0.27 0.27 0.27 64.8 64.8 ###
2012-Feb-20 Mon 0.27 0.28 0.27 0.28 89.4 89.4 ###
2012-Feb-17 Fri 0.28 0.28 0.28 0.28 68.6 68.6 ###
2012-Feb-16 Thu 0.27 0.285 0.27 0.285 ### ### ###
2012-Feb-15 Wed 0.28 0.28 0.28 0.28 0 ###
2012-Feb-14 Tue 0.28 0.28 0.28 0.28 0 ###
2012-Feb-13 Mon 0.28 0.28 0.28 0.28 0 ###
2012-Feb-10 Fri 0.28 0.28 0.28 0.28 0 ###
2012-Feb-09 Thu 0.28 0.28 0.28 0.28 70.6 70.6 ###
2012-Feb-08 Wed 0.28 0.28 0.28 0.28 0 ###
2012-Feb-07 Tue 0.28 0.28 0.28 0.28 0 ###
2012-Feb-06 Mon 0.285 0.285 0.28 0.28 14,342 4,051 18.1 18.1 ###
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon 0.285 ### 0.285 ### 20,558 2,929 ### ### 0.0
2012-Jan-27 Fri 0.285 0.285 0.285 0.285 0 ###
2012-Jan-25 Wed 0.285 0.285 0.285 0.285 0 ###
2012-Jan-24 Tue 0.285 0.285 0.285 0.285 0 ###
2012-Jan-23 Mon 0.285 0.285 0.285 0.285 ### ### ###
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon 0.325 0.325 ### ### 31.8 31.8 0.0
2011-Dec-16 Fri 0.325 0.325 0.325 0.325 71.7 71.7 ###
2011-Dec-15 Thu 0.325 0.325 0.325 0.325 77.4 77.4 ###
2011-Dec-14 Wed 0.325 0.325 0.325 0.325 82,820 ### 69.7 69.7 ###
2011-Dec-13 Tue 0.325 0.325 0.325 0.325 ### ### ###
2011-Dec-12 Mon 0.325 0.325 0.325 0.325 ### ### ###
2011-Dec-09 Fri 0.325 0.325 0.325 0.325 50,148 ### 75.0 75.0 ###
2011-Dec-08 Thu 0.325 0.325 0.325 0.325 ### ### ###
2011-Dec-07 Wed 0.325 0.325 0.325 0.325 70.5 70.5 ###
2011-Dec-06 Tue 0.325 0.325 0.325 0.325 79.6 79.6 ###
2011-Dec-05 Mon 0.325 0.325 0.325 0.325 0 ###
2011-Dec-02 Fri 0.325 0.325 0.325 0.325 64.4 64.4 ###
2011-Dec-01 Thu 0.325 0.325 0.325 0.325 111,950 36,383 73.0 73.0 ###
2011-Nov-30 Wed ### 0.325 ### 0.325 81.8 81.8 ###
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 430,887 0 ### ### 0.0
2011-Nov-24 Thu ### 0.325 ### 0.325 48,073 ### 90.0 90.0 ###
2011-Nov-23 Wed ### 0.325 ### 0.325 93.8 93.8 ###
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 93.3 93.3 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu 0.26 0.28 0.255 0.28 ### ### ###
2011-Nov-16 Wed 0.275 0.275 0.275 0.275 0 ###
2011-Nov-15 Tue 0.26 0.275 0.26 0.275 ### ### ###
2011-Nov-14 Mon 0.27 0.27 0.27 0.27 0 ###
2011-Nov-11 Fri 0.27 0.27 0.27 0.27 0 ###
2011-Nov-10 Thu 0.25 0.27 0.25 0.27 28,754 7,476 ### ### ###
2011-Nov-09 Wed 0.28 0.28 0.28 0.28 0 ###
2011-Nov-08 Tue 0.28 0.28 0.28 0.28 0 ###
2011-Nov-07 Mon 0.275 0.28 0.275 0.28 34,950 ### ### ### ###
2011-Nov-04 Fri ### 0.285 ### 0.285 ### ### ###
2011-Nov-03 Thu 0.28 0.28 0.28 0.28 0 ###
2011-Nov-02 Wed 0.28 0.28 0.28 0.28 0 ###
2011-Nov-01 Tue 0.28 0.28 0.28 0.28 0 ###
2011-Oct-31 Mon 0.28 0.28 0.28 0.28 0 ###
2011-Oct-28 Fri 0.27 0.28 0.27 0.28 ### ### ###
2011-Oct-27 Thu 0.28 0.28 0.28 0.28 0 ###
2011-Oct-26 Wed 0.28 0.28 0.28 0.28 0 ###
2011-Oct-25 Tue 0.27 0.28 0.27 0.28 ### ### ###
2011-Oct-24 Mon 0.27 0.27 0.27 0.27 0 ###
2011-Oct-21 Fri 0.27 0.27 0.27 0.27 0 ###
2011-Oct-20 Thu 0.27 0.27 0.27 0.27 ### ### ###
2011-Oct-19 Wed 0.28 0.28 0.28 0.28 ### ### ###
2011-Oct-18 Tue 0.27 0.27 0.27 0.27 0 ###
2011-Oct-17 Mon 0.275 0.275 0.27 0.27 ### ### ###
2011-Oct-14 Fri 0.28 0.28 0.28 0.28 7,272 ### 71.1 71.1 ###
2011-Oct-13 Thu 0.275 0.275 0.275 0.275 0 ###
2011-Oct-12 Wed 0.275 0.275 0.275 0.275 ### ### ###
2011-Oct-11 Tue 0.28 0.285 0.28 0.285 56,540 15,972 79.8 79.8 ###
2011-Oct-10 Mon 0.26 0.26 0.26 0.26 0 0.0
2011-Oct-07 Fri 0.26 0.26 0.26 0.26 0 0.0
2011-Oct-06 Thu 0.26 0.26 0.26 0.26 0 0.0
2011-Oct-05 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2011-Oct-04 Tue 0.26 0.26 0.26 0.26 0 0.0
2011-Oct-03 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2011-Sep-30 Fri 0.285 0.285 0.285 0.285 0 ###
2011-Sep-29 Thu 0.285 0.285 0.285 0.285 ### ### ###
2011-Sep-28 Wed 0.285 0.285 0.285 0.285 0 ###
2011-Sep-27 Tue 0.285 0.285 0.285 0.285 0 ###
2011-Sep-26 Mon 0.26 0.285 0.26 0.285 99.4 99.4 ###
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu 0.27 ### 0.27 ### 98.5 98.5 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue 0.28 ### 0.28 ### 97.9 97.9 0.0
2011-Sep-19 Mon 0.28 0.28 0.28 0.28 25,023 ### 79.9 79.9 ###
2011-Sep-16 Fri 0.285 0.285 0.285 0.285 0 ###
2011-Sep-15 Thu 0.285 0.285 0.285 0.285 0 ###
2011-Sep-14 Wed 0.285 0.285 0.285 0.285 0 ###
2011-Sep-13 Tue 0.285 0.285 0.285 0.285 0 ###
2011-Sep-12 Mon 0.285 0.285 0.285 0.285 56,140 ### ### ### ###
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed 0.29 ### 0.29 ### 86.8 86.8 0.0
2011-Sep-06 Tue 0.29 0.29 0.29 0.29 76.5 76.5 ###
2011-Sep-05 Mon ### ### ### ### 50,752 0 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### 149,248 0 ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 8,651 0 ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 83.2 83.2 0.0
2011-Aug-29 Mon 0.29 0.29 0.29 0.29 88 25 60.4 60.4 ###
2011-Aug-26 Fri 0.29 ### 0.29 ### 88.8 88.8 0.0
2011-Aug-25 Thu ### ### ### ### 136,888 0 ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue 0.285 ### 0.285 ### 91.4 91.4 0.0
2011-Aug-22 Mon ### ### ### ### 285,683 0 ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed 0.29 ### 0.29 ### 86.0 86.0 0.0
2011-Aug-16 Tue 0.28 0.28 0.28 0.28 0 ###
2011-Aug-15 Mon 0.28 0.28 0.28 0.28 0 ###
2011-Aug-12 Fri 0.29 0.29 0.28 0.28 13.4 13.4 ###
2011-Aug-11 Thu 0.27 ### 0.27 ### ### ### 0.0
2011-Aug-10 Wed 0.29 ### 0.29 ### 90,655 13,144 ### ### 0.0
2011-Aug-09 Tue 0.27 ### ### ### 86.0 86.0 0.0
2011-Aug-08 Mon 0.26 0.27 0.26 0.26 233,452 ### 74.5 74.5 0.0
2011-Aug-05 Fri 0.27 0.27 ### ### 117,650 15,882 40.1 40.1 0.0
2011-Aug-04 Thu ### ### ### ### 1,650 0 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 91.5 91.5 0.0
2011-Aug-02 Tue ### ### ### ### 91.8 91.8 0.0
2011-Aug-01 Mon ### ### ### ### 71.7 71.7 0.0
2011-Jul-29 Fri ### ### ### ### 91.9 91.9 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed 0.28 ### 0.28 ### ### ### 0.0
2011-Jul-26 Tue 0.28 0.29 0.28 0.29 88.0 88.0 ###
2011-Jul-25 Mon 0.26 0.285 0.26 0.285 ### ### ###
2011-Jul-22 Fri 0.255 0.29 0.25 0.28 ### ### ###
2011-Jul-21 Thu 0.26 ### 0.26 ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri 0.28 ### 0.28 ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri 0.275 ### 0.275 ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed 0.29 ### 0.29 ### 88.2 88.2 0.0
2011-Jul-05 Tue ### ### ### ### 28,454,854 0 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### 14,086,280 0 ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 989,775 0 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### 1,338,740 0 70.7 70.7 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### 786,551 0 ### ### 0.0
2011-Jun-17 Fri ### ### ### ### ### ### 0.0
2011-Jun-16 Thu ### ### ### ### 3,628,522 0 ### ### 0.0
2011-Jun-15 Wed ### ### ### ### 182,183 0 25.7 25.7 0.0
2011-Jun-14 Tue ### ### ### ### 81,750 0 ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### 355,982 0 ### ### 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### ### ### 0.0
2011-Jun-02 Thu ### ### ### ### 24.4 24.4 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### 345,449 0 ### ### 0.0
2011-May-30 Mon ### ### ### ### 21.2 21.2 0.0
2011-May-27 Fri ### ### ### ### 1,601,244 0 ### ### 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed 0.275 0.28 0.27 0.27 ### ### ###
2011-May-24 Tue 0.275 0.275 0.27 0.275 406,186 110,685 72.9 72.9 ###
2011-May-23 Mon 0.275 0.28 0.275 0.275 465,074 129,058 ### ### ###
2011-May-20 Fri 0.28 0.28 0.28 0.28 ### ### ###
2011-May-19 Thu 0.28 0.28 0.28 0.28 43,750 12,250 ### ### ###
2011-May-18 Wed 0.28 0.28 0.28 0.28 371,326 103,971 ### ### ###
2011-May-17 Tue 0.285 0.285 0.28 0.28 20.5 20.5 ###
2011-May-16 Mon 0.28 0.285 0.28 0.285 61,628 ### 88.9 88.9 ###
2011-May-13 Fri 0.29 0.29 0.28 0.28 449,250 ### 11.2 11.2 ###
2011-May-12 Thu 0.29 0.29 0.28 0.29 75.6 75.6 ###
2011-May-11 Wed 0.285 0.29 0.285 0.29 ### ### ###
2011-May-10 Tue 0.285 0.285 0.28 0.28 22.6 22.6 ###
2011-May-09 Mon 0.28 0.29 0.28 0.285 81.0 81.0 ###
2011-May-06 Fri 0.28 0.28 0.28 0.28 63.3 63.3 ###
2011-May-05 Thu 0.28 0.28 0.275 0.28 ### ### ###
2011-May-04 Wed 0.27 0.28 0.27 0.28 1,111,756 ### ### ### ###
2011-May-03 Tue 0.285 0.285 0.275 0.28 29.1 29.1 ###
2011-May-02 Mon 0.28 0.285 0.28 0.285 283,358 80,048 89.5 89.5 ###
2011-Apr-29 Fri 0.285 ### 0.285 0.29 90.6 90.6 ###
2011-Apr-28 Thu ### ### 0.285 0.29 28.4 28.4 ###
2011-Apr-27 Wed 0.285 ### 0.27 ### ### ### 0.0
2011-Apr-21 Thu 0.27 0.29 ### 0.28 4,206,340 ### ### ### ###
2011-Apr-20 Wed ### ### ### ### 98.3 98.3 0.0
2011-Apr-19 Tue 0.175 ### ### ### ### ### 0.0
2011-Apr-18 Mon ### 0.175 0.145 0.175 1,460,957 233,753 99.5 99.5 0.0
2011-Apr-15 Fri 0.145 ### 0.145 ### ### ### 0.0
2011-Apr-14 Thu 0.145 0.145 0.145 0.145 0 ###
2011-Apr-13 Wed 0.125 0.145 0.125 0.145 ### ### ###
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### 0.125 0.125 ### ### 0.0
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue 0.145 0.145 0.145 0.145 0 ###
2011-Apr-04 Mon ### 0.155 ### 0.145 99,843 ### 89.8 89.8 ###
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu 0.145 0.145 0.145 0.145 0 ###
2011-Mar-30 Wed 0.145 0.145 0.145 0.145 27,873 4,041 ### ### ###
2011-Mar-29 Tue ### ### ### ### 2,127 0 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri 0.145 ### ### ### 83,170 0 ### ### 0.0
2011-Mar-24 Thu 0.145 0.145 0.145 0.145 249,686 ### ### ### ###
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue 0.155 0.155 ### ### 86,653 ### ### ### 0.0
2011-Mar-21 Mon ### 0.155 ### 0.155 231,347 17,929 85.7 85.7 ###
2011-Mar-18 Fri ### ### 0.145 0.145 ### ### ###
2011-Mar-17 Thu 0.145 ### 0.145 ### 336,380 24,387 82.9 82.9 0.0
2011-Mar-16 Wed ### 0.145 ### ### 278,976 20,225 ### ### 0.0
2011-Mar-15 Tue 0.145 ### 0.145 ### 97.7 97.7 0.0
2011-Mar-14 Mon ### ### 0.125 ### 171,482 ### 94.5 94.5 0.0
2011-Mar-11 Fri ### ### ### ### 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 222,575 0 ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 0 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri 0.145 ### 0.145 ### 137,745 9,986 97.1 97.1 0.0
2011-Mar-03 Thu 0.145 0.145 0.145 0.145 0 ###
2011-Mar-02 Wed 0.145 0.145 0.145 0.145 12,841 ### 69.2 69.2 ###
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed 0.145 0.145 0.145 0.145 198,450 28,775 67.4 67.4 ###
2011-Feb-22 Tue 0.145 0.145 0.145 0.145 ### ### ###
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri 0.155 0.155 0.155 0.155 207,851 ### ### ### ###
2011-Feb-17 Thu 0.145 ### 0.145 ### 89.5 89.5 0.0
2011-Feb-16 Wed ### 0.145 ### 0.145 17,748 1,286 ### ### ###
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### 0.155 ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### 0.155 ### ### 85,484 6,625 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue ### ### ### ### 244,880 0 71.2 71.2 0.0
2011-Feb-07 Mon ### ### 0.155 0.155 12.6 12.6 ###
2011-Feb-04 Fri 0.155 0.155 0.155 0.155 0 ###
2011-Feb-03 Thu 0.155 0.155 0.155 0.155 0 ###
2011-Feb-02 Wed 0.155 ### 0.155 0.155 57,620 ### ### ### ###
2011-Feb-01 Tue 0.155 0.155 0.145 0.155 297,248 44,587 67.3 67.3 ###
2011-Jan-31 Mon ### ### 0.155 0.155 95,255 7,382 ### ### ###
2011-Jan-28 Fri ### ### ### ### 23.1 23.1 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### 0.175 ### 83,354 ### ### ### 0.0
2011-Jan-21 Fri ### 0.185 0.175 0.185 ### ### ###
2011-Jan-20 Thu ### ### 0.185 ### 75.0 75.0 0.0
2011-Jan-19 Wed ### ### 0.185 0.185 237,375 21,957 14.6 14.6 ###
2011-Jan-18 Tue ### ### ### 0.185 ### ### ###
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri 0.145 ### 0.145 ### 343,375 ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### 0.145 0.145 ### ### ###
2011-Jan-10 Mon 0.145 0.145 0.145 0.145 ### ### ###
2011-Jan-07 Fri ### ### 0.145 0.145 12.2 12.2 ###
2011-Jan-06 Thu 0.145 0.145 0.145 0.145 ### ### ###
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 65.7 65.7 0.0
2010-Dec-31 Fri 0.155 0.155 0.155 0.155 0 ###
2010-Dec-30 Thu 0.155 0.155 0.155 0.155 0 ###
2010-Dec-29 Wed 0.155 0.155 0.155 0.155 0 ###
2010-Dec-24 Fri 0.155 0.155 0.155 0.155 192,250 ### ### ### ###
2010-Dec-23 Thu 0.155 0.155 0.155 0.155 0 ###
2010-Dec-22 Wed ### 0.155 ### 0.155 88.9 88.9 ###
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### 0.155 ### ### 67.5 67.5 0.0
2010-Dec-16 Thu 0.155 0.155 0.155 0.155 62.3 62.3 ###
2010-Dec-15 Wed ### ### ### ### 20,156 0 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### 0.155 ### 0.155 59,853 ### 90.4 90.4 ###
2010-Dec-10 Fri 0.155 ### 0.155 ### 95.0 95.0 0.0
2010-Dec-09 Thu ### 0.155 ### 0.155 ### ### ###
2010-Dec-08 Wed ### ### ### ### 1,604,543 0 ### ### 0.0
2010-Dec-07 Tue 0.155 0.155 ### ### 11.6 11.6 0.0
2010-Dec-06 Mon ### 0.155 ### 0.155 98.0 98.0 ###
2010-Dec-03 Fri ### 0.145 ### 0.145 95.8 95.8 ###
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### ### ### 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 9.4 9.4 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 50,786 0 ### ### 0.0
2010-Nov-23 Tue 0.145 0.145 ### ### 17.3 17.3 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu 0.145 ### 0.145 ### 86.5 86.5 0.0
2010-Nov-17 Wed ### 0.145 ### 0.145 159,749 11,581 ### ### ###
2010-Nov-16 Tue ### 0.145 ### ### 73.4 73.4 0.0
2010-Nov-15 Mon 0.145 0.145 ### ### 12.8 12.8 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### 0.145 0.145 461,280 33,442 ### ### ###
2010-Nov-10 Wed ### ### 0.145 0.145 211,170 ### 14.6 14.6 ###
2010-Nov-09 Tue ### ### ### ### 70.0 70.0 0.0
2010-Nov-08 Mon 0.155 0.155 ### ### 221,322 17,152 ### ### 0.0
2010-Nov-05 Fri ### ### ### 0.155 86.9 86.9 ###
2010-Nov-04 Thu 0.155 0.155 0.155 0.155 ### ### ###
2010-Nov-03 Wed 0.155 0.155 0.155 0.155 0 ###
2010-Nov-02 Tue 0.155 0.155 0.155 0.155 0 ###
2010-Nov-01 Mon ### 0.155 ### 0.155 ### ### ###
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 52,245 0 ### ### 0.0
2010-Oct-27 Wed 0.155 ### 0.155 ### 65,250 5,056 90.6 90.6 0.0
2010-Oct-26 Tue ### ### ### ### 323,243 0 71.6 71.6 0.0
2010-Oct-25 Mon ### 0.155 ### 0.155 558,987 43,321 84.2 84.2 ###
2010-Oct-22 Fri ### ### ### 0.155 ### ### ###
2010-Oct-21 Thu ### ### 0.145 0.155 804,950 58,358 ### ### ###
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 15.5 15.5 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### 0.175 ### 0.175 ### ### 0.0
2010-Oct-14 Thu ### 0.175 ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 18,186 0 ### ### 0.0
2010-Oct-11 Mon ### 0.175 0.155 0.175 ### ### 0.0
2010-Oct-08 Fri ### ### ### ### 60,759 0 92.3 92.3 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 106,182 0 15.5 15.5 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon 0.2 0.2 ### ### 113,388 ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### 81,549 0 ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### 0.2 ### 0.2 201,728 20,172 ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 77.7 77.7 0.0
2010-Sep-15 Wed ### ### 0.185 ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### 95,284 0 ### ### 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 26,950 0 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 154,150 0 10.3 10.3 0.0
2010-Aug-31 Tue 0.185 ### 0.185 ### 88.0 88.0 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri 0.185 ### 0.185 ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 6.1 6.1 0.0
2010-Aug-25 Wed ### ### 0.185 0.185 18.0 18.0 ###
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 72,447 0 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 362,553 0 ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 85.0 85.0 0.0
2010-Aug-16 Mon ### ### ### ### 86.6 86.6 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### 0.2 0.185 0.185 ### ### ###
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### 0.185 0.185 ### ### ###
2010-Aug-09 Mon ### ### 0.185 ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### 0.2 ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 69.8 69.8 0.0
2010-Aug-02 Mon 0.185 ### 0.185 0.185 606,771 56,126 ### ### ###
2010-Jul-30 Fri 0.2 0.2 ### ### 5.1 5.1 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed 0.2 0.2 ### ### 111,345 ### 5.3 5.3 0.0
2010-Jul-27 Tue 0.2 ### ### 0.2 ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu 0.185 0.185 0.185 0.185 0 ###
2010-Jul-21 Wed 0.185 0.185 0.185 0.185 72.5 72.5 ###
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### 0.2 ### 0.2 87.2 87.2 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon 0.185 0.185 0.185 0.185 ### ### ###
2010-Jul-09 Fri ### ### 0.185 ### 161,978 14,982 ### ### 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 19,978 0 74.6 74.6 0.0
2010-Jul-02 Fri 0.185 0.185 0.185 0.185 0 ###
2010-Jul-01 Thu 0.175 0.185 0.175 0.185 132,256 ### 92.5 92.5 ###
2010-Jun-30 Wed ### 0.185 ### 0.185 ### ### ###
2010-Jun-29 Tue 0.185 0.185 0.185 0.185 ### ### ###
2010-Jun-28 Mon 0.175 ### 0.175 ### ### ### 0.0
2010-Jun-25 Fri ### ### ### ### 167,123 0 ### ### 0.0
2010-Jun-24 Thu 0.185 ### 0.185 ### 89.6 89.6 0.0
2010-Jun-23 Wed 0.185 ### 0.175 ### 90.7 90.7 0.0
2010-Jun-22 Tue 0.2 0.2 ### ### 503,828 50,382 ### ### 0.0
2010-Jun-21 Mon 0.2 0.21 0.2 0.2 66.8 66.8 0.0
2010-Jun-18 Fri ### 0.2 ### ### 501,627 ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 6.6 6.6 0.0
2010-Jun-15 Tue ### ### 0.2 0.2 ### ### 0.0
2010-Jun-11 Fri 0.2 0.21 0.2 0.21 ### ### ###
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### 0.21 ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon 0.2 ### ### ### 338,385 0 89.3 89.3 0.0
2010-Jun-04 Fri ### 0.21 ### 0.21 ### ### ###
2010-Jun-03 Thu 0.2 0.2 ### 0.2 222,385 ### ### ### 0.0
2010-Jun-02 Wed ### ### 0.2 0.2 4.0 4.0 0.0


1 2 3 4 Next >>

Server processing from 2025-05-02 11:50:08 thru 2025-05-02 11:50:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000